Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2026 07:00

RNS Number : 6459A

Pearson PLC

16 April 2026

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	15 April 2026

Number of ordinary shares purchased:	525,717

Highest price paid per share:	1,050.50p

Lowest price paid per share:	1,032.00p

Average price paid per share:	1,040.97p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 15 April 2026

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,041.39p	334,204	1,032.00p	1,050.50p
BATS Europe	1,042.57p	63,127	1,032.00p	1,050.50p
CHI-X Europe	1,039.10p	128,386	1,032.00p	1,050.50p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
15/04/2026	08:01:27	549	1032.50	CHIX	2977838244114
15/04/2026	08:02:28	800	1035.00	XLON	E0Qz0KvZ4SSt
15/04/2026	08:02:28	800	1035.00	XLON	E0Qz0KvZ4SSz
15/04/2026	08:02:28	31	1035.00	XLON	E0Qz0KvZ4ST1
15/04/2026	08:02:28	800	1035.00	XLON	E0Qz0KvZ4ST7
15/04/2026	08:02:28	31	1035.00	XLON	E0Qz0KvZ4ST9
15/04/2026	08:02:28	800	1035.00	XLON	E0Qz0KvZ4STP
15/04/2026	08:02:28	31	1035.00	XLON	E0Qz0KvZ4STR
15/04/2026	08:02:28	675	1035.00	XLON	E0Qz0KvZ4STV
15/04/2026	08:04:41	842	1034.00	XLON	E0Qz0KvZ4YBG
15/04/2026	08:04:41	842	1034.00	XLON	E0Qz0KvZ4YBT
15/04/2026	08:04:41	307	1034.00	XLON	E0Qz0KvZ4YBX
15/04/2026	08:04:41	993	1034.00	BATE	156728338870
15/04/2026	08:04:41	1,016	1034.00	CHIX	2977838244945
15/04/2026	08:07:04	278	1032.50	XLON	E0Qz0KvZ4djd
15/04/2026	08:07:16	1,106	1032.50	XLON	E0Qz0KvZ4eAa
15/04/2026	08:07:16	471	1032.50	XLON	E0Qz0KvZ4eAc
15/04/2026	08:07:16	235	1032.50	XLON	E0Qz0KvZ4eAQ
15/04/2026	08:07:16	54	1032.50	XLON	E0Qz0KvZ4eAS
15/04/2026	08:09:19	210	1032.50	XLON	E0Qz0KvZ4i8b
15/04/2026	08:09:19	633	1032.50	XLON	E0Qz0KvZ4i8f
15/04/2026	08:09:19	828	1032.50	XLON	E0Qz0KvZ4i8l
15/04/2026	08:09:19	206	1032.50	BATE	156728339906
15/04/2026	08:09:19	270	1032.50	BATE	156728339907
15/04/2026	08:09:19	576	1032.50	CHIX	2977838246330
15/04/2026	08:09:19	634	1032.50	CHIX	2977838246331
15/04/2026	08:09:19	830	1032.50	CHIX	2977838246332
15/04/2026	08:12:15	508	1032.50	XLON	E0Qz0KvZ4ny9
15/04/2026	08:12:15	411	1032.50	XLON	E0Qz0KvZ4nyB
15/04/2026	08:12:15	921	1032.50	CHIX	2977838247130
15/04/2026	08:13:36	884	1032.00	XLON	E0Qz0KvZ4q5B
15/04/2026	08:13:36	288	1032.00	BATE	156728340766
15/04/2026	08:13:36	886	1032.00	CHIX	2977838247480
15/04/2026	08:15:35	856	1033.00	XLON	E0Qz0KvZ4tD5
15/04/2026	08:15:35	13	1033.00	XLON	E0Qz0KvZ4tD9
15/04/2026	08:15:35	639	1033.00	XLON	E0Qz0KvZ4tDB
15/04/2026	08:15:35	652	1033.00	XLON	E0Qz0KvZ4tDF
15/04/2026	08:15:35	1	1033.00	XLON	E0Qz0KvZ4tDJ
15/04/2026	08:20:24	725	1032.50	XLON	E0Qz0KvZ50tk
15/04/2026	08:20:24	800	1032.50	XLON	E0Qz0KvZ50tY
15/04/2026	08:20:24	87	1032.50	BATE	156728342168
15/04/2026	08:20:24	87	1032.50	BATE	156728342169
15/04/2026	08:20:24	272	1032.50	CHIX	2977838249325
15/04/2026	08:20:24	272	1032.50	CHIX	2977838249330
15/04/2026	08:20:24	272	1032.50	CHIX	2977838249331
15/04/2026	08:20:24	272	1032.50	CHIX	2977838249332
15/04/2026	08:20:24	272	1032.50	CHIX	2977838249333
15/04/2026	08:20:24	58	1032.50	CHIX	2977838249334
15/04/2026	08:20:24	111	1032.50	CHIX	2977838249335
15/04/2026	08:20:24	711	1032.50	CHIX	2977838249336
15/04/2026	08:24:17	395	1033.00	XLON	E0Qz0KvZ55s1
15/04/2026	08:24:17	548	1033.00	XLON	E0Qz0KvZ55s3
15/04/2026	08:24:17	943	1033.00	XLON	E0Qz0KvZ55s7
15/04/2026	08:24:17	165	1033.00	XLON	E0Qz0KvZ55s9
15/04/2026	08:24:17	773	1033.50	XLON	E0Qz0KvZ55qs
15/04/2026	08:24:17	252	1033.50	BATE	156728343027
15/04/2026	08:24:17	332	1033.50	CHIX	2977838250362
15/04/2026	08:24:17	443	1033.50	CHIX	2977838250363
15/04/2026	08:27:45	537	1032.50	XLON	E0Qz0KvZ5Al4
15/04/2026	08:27:45	849	1033.00	XLON	E0Qz0KvZ5Ajz
15/04/2026	08:27:45	849	1033.00	XLON	E0Qz0KvZ5Ak3
15/04/2026	08:27:45	50	1033.00	XLON	E0Qz0KvZ5AkC
15/04/2026	08:27:48	344	1032.50	XLON	E0Qz0KvZ5Azk
15/04/2026	08:27:48	344	1032.50	XLON	E0Qz0KvZ5Azp
15/04/2026	08:27:48	537	1032.50	XLON	E0Qz0KvZ5B02
15/04/2026	08:27:48	55	1032.50	XLON	E0Qz0KvZ5B0A
15/04/2026	08:36:12	217	1033.50	BATE	156728345285
15/04/2026	08:38:06	103	1034.50	CHIX	2977838253836
15/04/2026	08:38:06	263	1034.50	CHIX	2977838253837
15/04/2026	08:38:27	774	1034.50	XLON	E0Qz0KvZ5OEl
15/04/2026	08:38:27	667	1034.50	XLON	E0Qz0KvZ5OEp
15/04/2026	08:38:27	133	1034.50	XLON	E0Qz0KvZ5OEr
15/04/2026	08:38:27	1,817	1034.50	XLON	E0Qz0KvZ5OEt
15/04/2026	08:38:27	268	1034.50	XLON	E0Qz0KvZ5OEx
15/04/2026	08:38:27	774	1034.50	CHIX	2977838253889
15/04/2026	08:38:27	681	1034.50	CHIX	2977838253893
15/04/2026	08:38:27	681	1034.50	CHIX	2977838253894
15/04/2026	08:38:27	208	1034.50	CHIX	2977838253895
15/04/2026	08:38:27	681	1034.50	CHIX	2977838253896
15/04/2026	08:38:27	640	1034.50	CHIX	2977838253897
15/04/2026	08:40:03	688	1033.50	XLON	E0Qz0KvZ5PuL
15/04/2026	08:40:03	224	1033.50	BATE	156728345924
15/04/2026	08:40:03	690	1033.50	CHIX	2977838254283
15/04/2026	08:47:23	535	1035.00	CHIX	2977838255792
15/04/2026	08:47:38	1,377	1034.50	XLON	E0Qz0KvZ5XUO
15/04/2026	08:47:38	449	1034.50	BATE	156728347362
15/04/2026	08:47:38	1,379	1034.50	CHIX	2977838255841
15/04/2026	08:51:40	412	1034.50	XLON	E0Qz0KvZ5cIO
15/04/2026	08:52:27	516	1035.00	BATE	156728348247
15/04/2026	08:52:56	583	1035.00	BATE	156728348306
15/04/2026	08:53:34	32	1035.00	BATE	156728348380
15/04/2026	09:00:00	5	1036.50	XLON	E0Qz0KvZ5l5B
15/04/2026	09:00:02	146	1037.50	XLON	E0Qz0KvZ5lIi
15/04/2026	09:00:02	251	1037.50	XLON	E0Qz0KvZ5lIk
15/04/2026	09:00:02	220	1037.50	XLON	E0Qz0KvZ5lIm
15/04/2026	09:00:26	800	1037.00	XLON	E0Qz0KvZ5mAz
15/04/2026	09:00:26	420	1037.00	XLON	E0Qz0KvZ5mB9
15/04/2026	09:00:26	380	1037.00	XLON	E0Qz0KvZ5mBB
15/04/2026	09:00:26	723	1037.00	XLON	E0Qz0KvZ5mBJ
15/04/2026	09:00:26	194	1037.00	BATE	156728349692
15/04/2026	09:00:26	194	1037.00	BATE	156728349693
15/04/2026	09:00:26	598	1037.00	CHIX	2977838258365
15/04/2026	09:00:26	598	1037.00	CHIX	2977838258366
15/04/2026	09:00:26	79	1037.00	CHIX	2977838258367
15/04/2026	09:00:26	598	1037.00	CHIX	2977838258368
15/04/2026	09:00:26	79	1037.00	CHIX	2977838258369
15/04/2026	09:00:26	339	1037.00	CHIX	2977838258370
15/04/2026	09:01:32	851	1037.50	XLON	E0Qz0KvZ5ncC
15/04/2026	09:01:32	554	1037.50	XLON	E0Qz0KvZ5ncG
15/04/2026	09:01:32	851	1037.50	XLON	E0Qz0KvZ5ncQ
15/04/2026	09:01:32	759	1037.50	XLON	E0Qz0KvZ5ncS
15/04/2026	09:01:32	853	1037.50	CHIX	2977838258684
15/04/2026	09:01:32	853	1037.50	CHIX	2977838258688
15/04/2026	09:01:33	754	1037.50	XLON	E0Qz0KvZ5ndy
15/04/2026	09:01:33	97	1037.50	XLON	E0Qz0KvZ5ne0
15/04/2026	09:01:33	97	1037.50	XLON	E0Qz0KvZ5ne8
15/04/2026	09:01:33	70	1037.50	XLON	E0Qz0KvZ5neE
15/04/2026	09:01:33	853	1037.50	CHIX	2977838258702
15/04/2026	09:01:33	853	1037.50	CHIX	2977838258704
15/04/2026	09:01:33	75	1037.50	CHIX	2977838258705
15/04/2026	09:09:00	800	1038.00	XLON	E0Qz0KvZ5vZ0
15/04/2026	09:09:00	621	1038.00	XLON	E0Qz0KvZ5vZ6
15/04/2026	09:09:00	177	1038.00	XLON	E0Qz0KvZ5vZD
15/04/2026	09:09:00	52	1038.00	BATE	156728351596
15/04/2026	09:09:00	202	1038.00	BATE	156728351598
15/04/2026	09:09:00	52	1038.00	BATE	156728351600
15/04/2026	09:09:00	52	1038.00	BATE	156728351601
15/04/2026	09:09:00	52	1038.00	BATE	156728351602
15/04/2026	09:09:00	52	1038.00	BATE	156728351603
15/04/2026	09:09:00	52	1038.00	BATE	156728351604
15/04/2026	09:09:00	52	1038.00	BATE	156728351605
15/04/2026	09:09:00	52	1038.00	BATE	156728351606
15/04/2026	09:09:00	34	1038.00	BATE	156728351607
15/04/2026	09:09:00	52	1038.00	BATE	156728351608
15/04/2026	09:09:00	52	1038.00	BATE	156728351609
15/04/2026	09:09:00	52	1038.00	BATE	156728351610
15/04/2026	09:09:00	52	1038.00	BATE	156728351611
15/04/2026	09:09:00	52	1038.00	BATE	156728351612
15/04/2026	09:09:00	52	1038.00	BATE	156728351613
15/04/2026	09:09:00	52	1038.00	BATE	156728351614
15/04/2026	09:09:00	34	1038.00	BATE	156728351615
15/04/2026	09:09:00	32	1038.00	BATE	156728351616
15/04/2026	09:09:00	164	1038.00	CHIX	2977838260290
15/04/2026	09:09:00	621	1038.00	CHIX	2977838260293
15/04/2026	09:09:00	164	1038.00	CHIX	2977838260294
15/04/2026	09:09:00	164	1038.00	CHIX	2977838260295
15/04/2026	09:09:00	164	1038.00	CHIX	2977838260296
15/04/2026	09:09:00	164	1038.00	CHIX	2977838260297
15/04/2026	09:09:00	161	1038.00	CHIX	2977838260298
15/04/2026	09:13:30	719	1037.50	XLON	E0Qz0KvZ60zw
15/04/2026	09:13:30	81	1037.50	XLON	E0Qz0KvZ60zy
15/04/2026	09:13:30	965	1037.50	XLON	E0Qz0KvZ610a
15/04/2026	09:13:30	81	1037.50	XLON	E0Qz0KvZ610A
15/04/2026	09:13:30	60	1037.50	XLON	E0Qz0KvZ610E
15/04/2026	09:13:30	214	1037.50	XLON	E0Qz0KvZ610G
15/04/2026	09:13:30	343	1037.50	XLON	E0Qz0KvZ610i
15/04/2026	09:13:30	40	1037.50	BATE	156728352730
15/04/2026	09:13:30	5	1037.50	BATE	156728352731
15/04/2026	09:13:30	40	1037.50	BATE	156728352732
15/04/2026	09:13:30	40	1037.50	BATE	156728352733
15/04/2026	09:13:30	40	1037.50	BATE	156728352734
15/04/2026	09:13:30	40	1037.50	BATE	156728352735
15/04/2026	09:13:30	125	1037.50	CHIX	2977838261374
15/04/2026	09:13:30	25	1037.50	CHIX	2977838261376
15/04/2026	09:13:30	125	1037.50	CHIX	2977838261377
15/04/2026	09:13:30	125	1037.50	CHIX	2977838261378
15/04/2026	09:13:30	125	1037.50	CHIX	2977838261379
15/04/2026	09:17:01	800	1038.00	XLON	E0Qz0KvZ64M0
15/04/2026	09:17:01	689	1038.00	XLON	E0Qz0KvZ64M2
15/04/2026	09:17:06	969	1038.00	XLON	E0Qz0KvZ64Qn
15/04/2026	09:17:06	522	1038.00	XLON	E0Qz0KvZ64Qp
15/04/2026	09:18:27	667	1038.00	XLON	E0Qz0KvZ65p7
15/04/2026	09:18:27	217	1038.00	BATE	156728353802
15/04/2026	09:18:27	669	1038.00	CHIX	2977838262285
15/04/2026	09:24:36	795	1038.00	XLON	E0Qz0KvZ6BQN
15/04/2026	09:24:36	5	1038.00	XLON	E0Qz0KvZ6BQP
15/04/2026	09:24:36	124	1038.00	XLON	E0Qz0KvZ6BQX
15/04/2026	09:24:36	49	1038.00	BATE	156728355054
15/04/2026	09:24:36	4	1038.00	BATE	156728355055
15/04/2026	09:24:36	45	1038.00	BATE	156728355056
15/04/2026	09:24:36	49	1038.00	BATE	156728355057
15/04/2026	09:24:36	36	1038.00	BATE	156728355058
15/04/2026	09:24:36	49	1038.00	BATE	156728355059
15/04/2026	09:24:36	49	1038.00	BATE	156728355060
15/04/2026	09:24:36	155	1038.00	CHIX	2977838263269
15/04/2026	09:24:36	21	1038.00	CHIX	2977838263270
15/04/2026	09:24:36	134	1038.00	CHIX	2977838263271
15/04/2026	09:24:36	21	1038.00	CHIX	2977838263272
15/04/2026	09:24:36	5	1038.00	CHIX	2977838263273
15/04/2026	09:24:36	150	1038.00	CHIX	2977838263274
15/04/2026	09:25:25	415	1038.00	CHIX	2977838263508
15/04/2026	09:30:55	728	1039.50	XLON	E0Qz0KvZ6Hfd
15/04/2026	09:30:55	449	1039.50	XLON	E0Qz0KvZ6Hfh
15/04/2026	09:30:55	800	1039.50	XLON	E0Qz0KvZ6HfX
15/04/2026	09:30:55	9	1039.50	BATE	156728356330
15/04/2026	09:30:55	237	1039.50	BATE	156728356331
15/04/2026	09:30:55	36	1039.50	BATE	156728356332
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264531
15/04/2026	09:30:55	730	1039.50	CHIX	2977838264532
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264533
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264534
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264535
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264536
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264537
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264538
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264539
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264540
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264541
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264542
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264543
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264544
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264545
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264546
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264547
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264548
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264549
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264550
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264551
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264552
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264553
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264554
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264555
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264556
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264557
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264558
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264559
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264560
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264561
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264562
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264563
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264564
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264565
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264566
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264567
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264568
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264569
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264570
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264571
15/04/2026	09:30:55	14	1039.50	CHIX	2977838264572
15/04/2026	09:30:55	6	1039.50	CHIX	2977838264573
15/04/2026	09:30:55	13	1039.50	CHIX	2977838264574
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264575
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264576
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264577
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264578
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264579
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264580
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264581
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264582
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264583
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264584
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264585
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264586
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264587
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264588
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264589
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264590
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264591
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264592
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264593
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264594
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264595
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264596
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264597
15/04/2026	09:30:55	19	1039.50	CHIX	2977838264598
15/04/2026	09:30:55	2	1039.50	CHIX	2977838264599
15/04/2026	09:30:55	778	1039.50	CHIX	2977838264600
15/04/2026	09:30:55	56	1039.50	CHIX	2977838264601
15/04/2026	09:33:38	662	1039.50	XLON	E0Qz0KvZ6KLE
15/04/2026	09:33:38	646	1039.50	XLON	E0Qz0KvZ6KLK
15/04/2026	09:33:38	215	1039.50	BATE	156728356961
15/04/2026	09:33:38	210	1039.50	BATE	156728356962
15/04/2026	09:33:38	664	1039.50	CHIX	2977838265154
15/04/2026	09:33:38	646	1039.50	CHIX	2977838265156
15/04/2026	09:35:10	610	1039.00	XLON	E0Qz0KvZ6LUp
15/04/2026	09:35:10	198	1039.00	BATE	156728357286
15/04/2026	09:35:10	612	1039.00	CHIX	2977838265414
15/04/2026	09:39:20	585	1038.00	XLON	E0Qz0KvZ6PUM
15/04/2026	09:39:20	563	1038.00	XLON	E0Qz0KvZ6PUS
15/04/2026	09:39:20	190	1038.00	BATE	156728358085
15/04/2026	09:39:20	183	1038.00	BATE	156728358087
15/04/2026	09:39:20	451	1038.00	CHIX	2977838266150
15/04/2026	09:46:40	521	1038.50	CHIX	2977838267430
15/04/2026	09:46:57	900	1038.00	XLON	E0Qz0KvZ6WGd
15/04/2026	09:46:57	518	1038.00	XLON	E0Qz0KvZ6WGh
15/04/2026	09:46:57	513	1038.00	XLON	E0Qz0KvZ6WGj
15/04/2026	09:46:57	402	1038.00	XLON	E0Qz0KvZ6WGp
15/04/2026	09:46:57	898	1038.00	XLON	E0Qz0KvZ6WGu
15/04/2026	09:46:57	168	1038.00	BATE	156728359674
15/04/2026	09:46:57	167	1038.00	BATE	156728359675
15/04/2026	09:46:57	519	1038.00	CHIX	2977838267454
15/04/2026	09:46:57	79	1038.00	CHIX	2977838267455
15/04/2026	09:46:57	435	1038.00	CHIX	2977838267456
15/04/2026	09:51:28	646	1038.00	XLON	E0Qz0KvZ6an7
15/04/2026	09:51:28	618	1038.00	XLON	E0Qz0KvZ6an9
15/04/2026	09:51:28	210	1038.00	BATE	156728360445
15/04/2026	09:51:28	201	1038.00	BATE	156728360446
15/04/2026	09:51:28	647	1038.00	CHIX	2977838268178
15/04/2026	09:51:28	619	1038.00	CHIX	2977838268179
15/04/2026	09:52:57	63	1037.50	XLON	E0Qz0KvZ6bp3
15/04/2026	09:53:01	581	1037.50	XLON	E0Qz0KvZ6bxZ
15/04/2026	09:53:01	3	1037.50	CHIX	2977838268470
15/04/2026	09:53:01	642	1037.50	CHIX	2977838268471
15/04/2026	09:53:01	210	1037.50	CHIX	2977838268472
15/04/2026	10:01:14	282	1037.50	BATE	156728362129
15/04/2026	10:01:14	31	1037.50	CHIX	2977838269742
15/04/2026	10:02:17	800	1037.50	XLON	E0Qz0KvZ6iBx
15/04/2026	10:02:17	524	1037.50	CHIX	2977838270017
15/04/2026	10:02:17	47	1037.50	CHIX	2977838270020
15/04/2026	10:02:17	481	1037.50	CHIX	2977838270021
15/04/2026	10:02:48	800	1037.50	XLON	E0Qz0KvZ6jQc
15/04/2026	10:02:48	195	1037.50	XLON	E0Qz0KvZ6jQk
15/04/2026	10:02:48	1	1037.50	CHIX	2977838270295
15/04/2026	10:03:16	800	1037.50	XLON	E0Qz0KvZ6kC9
15/04/2026	10:03:16	161	1037.50	XLON	E0Qz0KvZ6kCi
15/04/2026	10:03:16	73	1037.50	XLON	E0Qz0KvZ6kCL
15/04/2026	10:03:16	15	1037.50	BATE	156728362754
15/04/2026	10:03:16	15	1037.50	BATE	156728362755
15/04/2026	10:03:16	15	1037.50	BATE	156728362756
15/04/2026	10:03:16	3	1037.50	BATE	156728362757
15/04/2026	10:03:16	15	1037.50	BATE	156728362758
15/04/2026	10:03:16	15	1037.50	BATE	156728362759
15/04/2026	10:03:16	2	1037.50	BATE	156728362760
15/04/2026	10:03:16	15	1037.50	BATE	156728362761
15/04/2026	10:03:16	15	1037.50	BATE	156728362762
15/04/2026	10:03:16	15	1037.50	BATE	156728362763
15/04/2026	10:03:16	15	1037.50	BATE	156728362764
15/04/2026	10:03:16	15	1037.50	BATE	156728362765
15/04/2026	10:03:16	15	1037.50	BATE	156728362766
15/04/2026	10:03:16	15	1037.50	BATE	156728362767
15/04/2026	10:03:16	15	1037.50	BATE	156728362768
15/04/2026	10:03:16	15	1037.50	BATE	156728362769
15/04/2026	10:03:16	15	1037.50	BATE	156728362770
15/04/2026	10:03:16	15	1037.50	BATE	156728362771
15/04/2026	10:03:16	15	1037.50	BATE	156728362772
15/04/2026	10:03:16	15	1037.50	BATE	156728362773
15/04/2026	10:03:16	15	1037.50	BATE	156728362774
15/04/2026	10:03:16	15	1037.50	BATE	156728362775
15/04/2026	10:03:16	15	1037.50	BATE	156728362776
15/04/2026	10:03:16	4	1037.50	BATE	156728362777
15/04/2026	10:03:16	30	1037.50	CHIX	2977838270381
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270382
15/04/2026	10:03:16	33	1037.50	CHIX	2977838270385
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270386
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270387
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270388
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270389
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270390
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270391
15/04/2026	10:03:16	41	1037.50	CHIX	2977838270392
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270393
15/04/2026	10:03:16	47	1037.50	CHIX	2977838270394
15/04/2026	10:03:16	778	1037.50	CHIX	2977838270395
15/04/2026	10:05:25	545	1037.00	XLON	E0Qz0KvZ6n0c
15/04/2026	10:05:25	177	1037.00	XLON	E0Qz0KvZ6n1D
15/04/2026	10:05:25	545	1037.00	CHIX	2977838270804
15/04/2026	10:05:38	528	1037.00	CHIX	2977838270881
15/04/2026	10:09:12	335	1037.00	XLON	E0Qz0KvZ6sNA
15/04/2026	10:09:12	300	1037.00	XLON	E0Qz0KvZ6sNe
15/04/2026	10:09:12	465	1037.00	XLON	E0Qz0KvZ6sNF
15/04/2026	10:09:12	29	1037.00	XLON	E0Qz0KvZ6sNJ
15/04/2026	10:09:12	650	1037.00	XLON	E0Qz0KvZ6sNX
15/04/2026	10:09:12	302	1037.00	XLON	E0Qz0KvZ6sNy
15/04/2026	10:09:12	98	1037.00	XLON	E0Qz0KvZ6sNZ
15/04/2026	10:09:12	43	1037.00	XLON	E0Qz0KvZ6sO0
15/04/2026	10:09:12	133	1037.00	CHIX	2977838271707
15/04/2026	10:09:12	39	1037.00	CHIX	2977838271709
15/04/2026	10:09:12	155	1037.00	CHIX	2977838271710
15/04/2026	10:09:12	42	1037.00	CHIX	2977838271711
15/04/2026	10:12:46	539	1036.50	XLON	E0Qz0KvZ6wIU
15/04/2026	10:12:51	714	1036.50	XLON	E0Qz0KvZ6wNh
15/04/2026	10:12:51	575	1036.50	XLON	E0Qz0KvZ6wNn
15/04/2026	10:12:51	763	1036.50	XLON	E0Qz0KvZ6wO9
15/04/2026	10:18:06	502	1038.00	XLON	E0Qz0KvZ71ij
15/04/2026	10:18:06	524	1038.00	XLON	E0Qz0KvZ71il
15/04/2026	10:18:06	163	1038.00	BATE	156728365913
15/04/2026	10:18:06	170	1038.00	BATE	156728365914
15/04/2026	10:18:06	503	1038.00	CHIX	2977838273292
15/04/2026	10:18:06	525	1038.00	CHIX	2977838273293
15/04/2026	10:21:19	1,010	1038.00	XLON	E0Qz0KvZ74wQ
15/04/2026	10:21:19	1,531	1038.00	XLON	E0Qz0KvZ74wY
15/04/2026	10:26:43	514	1037.00	XLON	E0Qz0KvZ793K
15/04/2026	10:26:43	813	1037.00	XLON	E0Qz0KvZ793M
15/04/2026	10:26:43	334	1037.00	XLON	E0Qz0KvZ793Q
15/04/2026	10:26:43	167	1037.00	BATE	156728367748
15/04/2026	10:26:43	514	1037.00	CHIX	2977838274891
15/04/2026	10:34:11	181	1036.50	CHIX	2977838276079
15/04/2026	10:34:23	38	1037.00	XLON	E0Qz0KvZ7Fob
15/04/2026	10:34:23	401	1037.00	XLON	E0Qz0KvZ7FoX
15/04/2026	10:34:23	129	1037.00	XLON	E0Qz0KvZ7FoZ
15/04/2026	10:35:22	31	1036.50	CHIX	2977838276229
15/04/2026	10:35:22	140	1036.50	CHIX	2977838276230
15/04/2026	10:36:08	439	1037.00	BATE	156728369443
15/04/2026	10:36:08	59	1037.00	BATE	156728369444
15/04/2026	10:36:30	558	1037.00	XLON	E0Qz0KvZ7HIt
15/04/2026	10:39:39	562	1037.00	XLON	E0Qz0KvZ7Jsz
15/04/2026	10:39:39	403	1037.00	XLON	E0Qz0KvZ7Jt1
15/04/2026	10:39:39	644	1037.00	XLON	E0Qz0KvZ7Jt3
15/04/2026	10:39:39	625	1037.00	XLON	E0Qz0KvZ7Jt7
15/04/2026	10:39:39	965	1037.00	XLON	E0Qz0KvZ7JtB
15/04/2026	10:39:39	203	1037.00	XLON	E0Qz0KvZ7Jtd
15/04/2026	10:39:39	135	1037.00	XLON	E0Qz0KvZ7JtG
15/04/2026	10:39:39	215	1037.00	BATE	156728370092
15/04/2026	10:39:39	126	1037.00	BATE	156728370093
15/04/2026	10:39:39	341	1037.00	BATE	156728370094
15/04/2026	10:39:39	77	1037.00	BATE	156728370095
15/04/2026	10:39:39	122	1037.00	BATE	156728370097
15/04/2026	10:39:39	1,050	1037.00	CHIX	2977838276973
15/04/2026	10:39:39	103	1037.00	CHIX	2977838276974
15/04/2026	10:39:39	524	1037.00	CHIX	2977838276975
15/04/2026	10:39:39	103	1037.00	CHIX	2977838276977
15/04/2026	10:39:39	686	1037.00	CHIX	2977838276978
15/04/2026	10:39:39	261	1037.00	CHIX	2977838276979
15/04/2026	10:39:39	52	1037.00	CHIX	2977838276980
15/04/2026	10:48:40	800	1037.00	XLON	E0Qz0KvZ7Sr8
15/04/2026	10:48:40	2	1037.00	XLON	E0Qz0KvZ7SrH
15/04/2026	10:48:40	798	1037.00	XLON	E0Qz0KvZ7SrL
15/04/2026	10:48:40	2	1037.00	XLON	E0Qz0KvZ7SrN
15/04/2026	10:48:40	659	1037.00	XLON	E0Qz0KvZ7SrS
15/04/2026	10:48:40	56	1037.00	BATE	156728371876
15/04/2026	10:48:40	29	1037.00	BATE	156728371877
15/04/2026	10:48:40	56	1037.00	BATE	156728371878
15/04/2026	10:48:40	56	1037.00	BATE	156728371879
15/04/2026	10:48:40	56	1037.00	BATE	156728371880
15/04/2026	10:48:40	56	1037.00	BATE	156728371881
15/04/2026	10:48:40	56	1037.00	BATE	156728371882
15/04/2026	10:48:40	56	1037.00	BATE	156728371883
15/04/2026	10:48:40	56	1037.00	BATE	156728371884
15/04/2026	10:48:40	56	1037.00	BATE	156728371885
15/04/2026	10:48:40	56	1037.00	BATE	156728371886
15/04/2026	10:48:40	56	1037.00	BATE	156728371887
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278560
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278561
15/04/2026	10:48:40	78	1037.00	CHIX	2977838278562
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278563
15/04/2026	10:48:40	66	1037.00	CHIX	2977838278564
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278565
15/04/2026	10:48:40	66	1037.00	CHIX	2977838278566
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278567
15/04/2026	10:48:40	66	1037.00	CHIX	2977838278568
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278569
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278570
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278571
15/04/2026	10:48:40	12	1037.00	CHIX	2977838278572
15/04/2026	10:48:40	10	1037.00	CHIX	2977838278573
15/04/2026	10:48:40	152	1037.00	CHIX	2977838278574
15/04/2026	10:48:40	22	1037.00	CHIX	2977838278575
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278576
15/04/2026	10:48:40	174	1037.00	CHIX	2977838278577
15/04/2026	10:48:40	54	1037.00	CHIX	2977838278578
15/04/2026	10:48:40	236	1037.00	CHIX	2977838278579
15/04/2026	10:51:48	637	1036.50	XLON	E0Qz0KvZ7V4D
15/04/2026	10:53:52	648	1036.50	XLON	E0Qz0KvZ7Wn1
15/04/2026	10:53:52	211	1036.50	BATE	156728372770
15/04/2026	10:53:52	845	1036.50	CHIX	2977838279276
15/04/2026	10:53:52	649	1036.50	CHIX	2977838279277
15/04/2026	10:56:06	559	1036.00	XLON	E0Qz0KvZ7YR8
15/04/2026	10:56:06	182	1036.00	XLON	E0Qz0KvZ7YRV
15/04/2026	10:56:06	560	1036.00	CHIX	2977838279601
15/04/2026	10:59:04	554	1035.50	XLON	E0Qz0KvZ7ayJ
15/04/2026	10:59:04	5	1035.50	XLON	E0Qz0KvZ7ayL
15/04/2026	10:59:04	2	1035.50	XLON	E0Qz0KvZ7ayN
15/04/2026	10:59:04	2	1035.50	CHIX	2977838280000
15/04/2026	10:59:04	560	1035.50	CHIX	2977838280001
15/04/2026	10:59:04	182	1035.50	CHIX	2977838280006
15/04/2026	11:04:57	135	1036.00	XLON	E0Qz0KvZ7gq5
15/04/2026	11:04:57	665	1036.00	XLON	E0Qz0KvZ7gqA
15/04/2026	11:04:57	180	1036.00	XLON	E0Qz0KvZ7gqC
15/04/2026	11:04:57	971	1036.00	XLON	E0Qz0KvZ7gqd
15/04/2026	11:04:57	650	1036.00	XLON	E0Qz0KvZ7gqI
15/04/2026	11:04:57	971	1036.00	XLON	E0Qz0KvZ7gqk
15/04/2026	11:04:57	124	1036.00	XLON	E0Qz0KvZ7gqq
15/04/2026	11:04:57	41	1036.00	BATE	156728374665
15/04/2026	11:04:57	41	1036.00	BATE	156728374666
15/04/2026	11:04:57	35	1036.00	CHIX	2977838280999
15/04/2026	11:04:57	95	1036.00	CHIX	2977838281000
15/04/2026	11:04:57	109	1036.00	CHIX	2977838281002
15/04/2026	11:04:57	130	1036.00	CHIX	2977838281003
15/04/2026	11:09:27	656	1035.00	XLON	E0Qz0KvZ7lEk
15/04/2026	11:09:27	591	1035.00	XLON	E0Qz0KvZ7lEm
15/04/2026	11:09:27	202	1035.00	BATE	156728375545
15/04/2026	11:09:27	11	1035.00	BATE	156728375546
15/04/2026	11:09:27	41	1035.00	BATE	156728375547
15/04/2026	11:10:16	45	1035.00	CHIX	2977838281831
15/04/2026	11:12:29	53	1035.00	XLON	E0Qz0KvZ7ng5
15/04/2026	11:12:29	689	1035.00	XLON	E0Qz0KvZ7ng7
15/04/2026	11:12:29	567	1035.00	XLON	E0Qz0KvZ7ng9
15/04/2026	11:12:29	570	1035.00	XLON	E0Qz0KvZ7ngD
15/04/2026	11:12:29	184	1035.00	BATE	156728376098
15/04/2026	11:12:29	185	1035.00	BATE	156728376099
15/04/2026	11:12:29	612	1035.00	CHIX	2977838282186
15/04/2026	11:12:29	568	1035.00	CHIX	2977838282187
15/04/2026	11:12:29	572	1035.00	CHIX	2977838282191
15/04/2026	11:15:55	311	1034.50	XLON	E0Qz0KvZ7sOf
15/04/2026	11:15:55	258	1034.50	XLON	E0Qz0KvZ7sOl
15/04/2026	11:15:55	185	1034.50	BATE	156728376955
15/04/2026	11:15:55	570	1034.50	CHIX	2977838283056
15/04/2026	11:23:59	69	1035.00	CHIX	2977838284636
15/04/2026	11:24:02	563	1035.00	XLON	E0Qz0KvZ816j
15/04/2026	11:24:32	292	1035.00	BATE	156728378947
15/04/2026	11:24:33	194	1035.00	BATE	156728378948
15/04/2026	11:27:18	714	1035.00	XLON	E0Qz0KvZ83ea
15/04/2026	11:27:18	998	1035.00	XLON	E0Qz0KvZ83ee
15/04/2026	11:27:18	137	1035.00	XLON	E0Qz0KvZ83eg
15/04/2026	11:27:18	500	1035.00	XLON	E0Qz0KvZ83eU
15/04/2026	11:27:18	998	1035.00	XLON	E0Qz0KvZ83eY
15/04/2026	11:27:18	311	1035.00	XLON	E0Qz0KvZ83f6
15/04/2026	11:27:18	154	1035.00	XLON	E0Qz0KvZ83f8
15/04/2026	11:27:18	111	1035.00	XLON	E0Qz0KvZ83fP
15/04/2026	11:27:18	325	1035.00	BATE	156728379479
15/04/2026	11:27:18	232	1035.00	BATE	156728379480
15/04/2026	11:27:18	14	1035.00	BATE	156728379481
15/04/2026	11:27:18	1,000	1035.00	CHIX	2977838285296
15/04/2026	11:27:18	716	1035.00	CHIX	2977838285298
15/04/2026	11:27:18	43	1035.00	CHIX	2977838285299
15/04/2026	11:27:18	284	1035.00	CHIX	2977838285300
15/04/2026	11:27:18	778	1035.00	CHIX	2977838285302
15/04/2026	11:34:28	74	1036.00	XLON	E0Qz0KvZ89Sj
15/04/2026	11:34:28	33	1036.00	XLON	E0Qz0KvZ89Sl
15/04/2026	11:34:28	1,542	1036.00	XLON	E0Qz0KvZ89Sp
15/04/2026	11:34:28	701	1036.00	CHIX	2977838286443
15/04/2026	11:34:29	639	1036.00	XLON	E0Qz0KvZ89T5
15/04/2026	11:34:29	208	1036.00	BATE	156728380967
15/04/2026	11:34:29	641	1036.00	CHIX	2977838286447
15/04/2026	11:36:16	630	1035.50	XLON	E0Qz0KvZ8B5e
15/04/2026	11:36:16	836	1035.50	CHIX	2977838286725
15/04/2026	11:38:01	91	1035.50	XLON	E0Qz0KvZ8Cde
15/04/2026	11:38:01	58	1035.50	BATE	156728381611
15/04/2026	11:38:01	291	1035.50	CHIX	2977838286945
15/04/2026	11:38:01	179	1035.50	CHIX	2977838286946
15/04/2026	11:38:20	458	1035.50	XLON	E0Qz0KvZ8Cjq
15/04/2026	11:38:20	121	1035.50	BATE	156728381662
15/04/2026	11:38:20	8	1035.50	CHIX	2977838286967
15/04/2026	11:38:20	72	1035.50	CHIX	2977838286968
15/04/2026	11:41:22	49	1035.50	XLON	E0Qz0KvZ8FNl
15/04/2026	11:41:22	576	1035.50	XLON	E0Qz0KvZ8FNR
15/04/2026	11:41:22	187	1035.50	BATE	156728382393
15/04/2026	11:41:22	529	1035.50	CHIX	2977838287576
15/04/2026	11:48:09	582	1036.50	XLON	E0Qz0KvZ8OXa
15/04/2026	11:48:09	551	1036.50	XLON	E0Qz0KvZ8OXi
15/04/2026	11:48:09	465	1036.50	XLON	E0Qz0KvZ8OXk
15/04/2026	11:48:09	75	1036.50	XLON	E0Qz0KvZ8OXx
15/04/2026	11:48:09	555	1036.50	XLON	E0Qz0KvZ8OXY
15/04/2026	11:48:11	241	1036.50	XLON	E0Qz0KvZ8OZn
15/04/2026	11:48:11	530	1036.50	XLON	E0Qz0KvZ8OZp
15/04/2026	11:53:21	185	1037.00	CHIX	2977838289935
15/04/2026	11:53:21	58	1037.00	CHIX	2977838289936
15/04/2026	11:53:21	31	1037.00	CHIX	2977838289937
15/04/2026	11:55:04	490	1037.00	XLON	E0Qz0KvZ8UFr
15/04/2026	11:55:04	800	1037.00	XLON	E0Qz0KvZ8UFv
15/04/2026	11:55:04	765	1037.00	XLON	E0Qz0KvZ8UG0
15/04/2026	11:55:04	336	1037.00	XLON	E0Qz0KvZ8UGb
15/04/2026	11:55:04	36	1037.00	XLON	E0Qz0KvZ8UGd
15/04/2026	11:55:04	912	1037.00	XLON	E0Qz0KvZ8UGP
15/04/2026	11:55:04	912	1037.00	XLON	E0Qz0KvZ8UGX
15/04/2026	11:55:04	85	1037.00	CHIX	2977838290075
15/04/2026	11:55:04	501	1037.00	CHIX	2977838290078
15/04/2026	11:55:04	645	1037.00	CHIX	2977838290079
15/04/2026	11:55:04	85	1037.00	CHIX	2977838290080
15/04/2026	11:55:04	85	1037.00	CHIX	2977838290081
15/04/2026	11:57:11	603	1036.50	XLON	E0Qz0KvZ8Vhi
15/04/2026	11:57:11	196	1036.50	BATE	156728385700
15/04/2026	11:57:11	355	1036.50	CHIX	2977838290445
15/04/2026	11:57:11	248	1036.50	CHIX	2977838290446
15/04/2026	12:07:05	800	1039.00	XLON	E0Qz0KvZ8f91
15/04/2026	12:07:05	660	1039.00	XLON	E0Qz0KvZ8f93
15/04/2026	12:07:05	529	1039.00	XLON	E0Qz0KvZ8f9D
15/04/2026	12:07:05	271	1039.00	XLON	E0Qz0KvZ8f9J
15/04/2026	12:07:05	519	1039.00	XLON	E0Qz0KvZ8f9L
15/04/2026	12:07:05	1,058	1039.00	BATE	156728387799
15/04/2026	12:07:05	44	1039.00	BATE	156728387801
15/04/2026	12:07:05	215	1039.00	BATE	156728387802
15/04/2026	12:07:05	5	1039.00	BATE	156728387803
15/04/2026	12:07:05	39	1039.00	BATE	156728387804
15/04/2026	12:07:05	136	1039.00	CHIX	2977838292159
15/04/2026	12:07:05	485	1039.00	CHIX	2977838292162
15/04/2026	12:07:05	16	1039.00	CHIX	2977838292163
15/04/2026	12:07:05	66	1039.00	CHIX	2977838292164
15/04/2026	12:07:06	176	1039.00	XLON	E0Qz0KvZ8fAz
15/04/2026	12:07:06	800	1039.00	XLON	E0Qz0KvZ8fB1
15/04/2026	12:07:06	40	1039.00	XLON	E0Qz0KvZ8fBF
15/04/2026	12:07:06	12	1039.00	XLON	E0Qz0KvZ8fBH
15/04/2026	12:07:06	579	1039.00	XLON	E0Qz0KvZ8fBk
15/04/2026	12:07:06	107	1039.00	XLON	E0Qz0KvZ8fBO
15/04/2026	12:07:06	44	1039.00	BATE	156728387808
15/04/2026	12:07:06	769	1039.00	BATE	156728387810
15/04/2026	12:07:06	54	1039.00	CHIX	2977838292169
15/04/2026	12:16:38	800	1039.50	XLON	E0Qz0KvZ8mQr
15/04/2026	12:16:38	800	1039.50	XLON	E0Qz0KvZ8mR3
15/04/2026	12:16:38	293	1039.50	XLON	E0Qz0KvZ8mR5
15/04/2026	12:16:38	800	1039.50	XLON	E0Qz0KvZ8mRO
15/04/2026	12:16:38	147	1039.50	XLON	E0Qz0KvZ8mRV
15/04/2026	12:16:38	224	1039.50	XLON	E0Qz0KvZ8mS6
15/04/2026	12:16:38	13	1039.50	BATE	156728389562
15/04/2026	12:16:38	305	1039.50	BATE	156728389563
15/04/2026	12:16:38	264	1039.50	BATE	156728389564
15/04/2026	12:16:38	96	1039.50	BATE	156728389566
15/04/2026	12:16:38	96	1039.50	BATE	156728389569
15/04/2026	12:16:38	96	1039.50	BATE	156728389570
15/04/2026	12:16:38	96	1039.50	BATE	156728389571
15/04/2026	12:16:38	47	1039.50	BATE	156728389573
15/04/2026	12:16:38	300	1039.50	CHIX	2977838293490
15/04/2026	12:16:38	507	1039.50	CHIX	2977838293491
15/04/2026	12:16:38	300	1039.50	CHIX	2977838293494
15/04/2026	12:16:38	300	1039.50	CHIX	2977838293495
15/04/2026	12:16:38	50	1039.50	CHIX	2977838293496
15/04/2026	12:16:38	112	1039.50	CHIX	2977838293499
15/04/2026	12:16:38	112	1039.50	CHIX	2977838293500
15/04/2026	12:22:31	618	1040.00	XLON	E0Qz0KvZ8qPm
15/04/2026	12:22:31	599	1040.00	XLON	E0Qz0KvZ8qPs
15/04/2026	12:22:31	201	1040.00	BATE	156728390667
15/04/2026	12:22:31	195	1040.00	BATE	156728390670
15/04/2026	12:22:31	620	1040.00	CHIX	2977838294316
15/04/2026	12:22:31	599	1040.00	CHIX	2977838294318
15/04/2026	12:22:56	19	1039.50	XLON	E0Qz0KvZ8qay
15/04/2026	12:22:56	400	1039.50	CHIX	2977838294349
15/04/2026	12:22:56	193	1039.50	CHIX	2977838294350
15/04/2026	12:29:49	952	1040.00	XLON	E0Qz0KvZ8vHG
15/04/2026	12:33:05	1,054	1040.50	CHIX	2977838295967
15/04/2026	12:33:40	487	1040.50	XLON	E0Qz0KvZ8zLS
15/04/2026	12:34:11	565	1040.50	CHIX	2977838296103
15/04/2026	12:34:24	135	1040.00	BATE	156728393015
15/04/2026	12:35:03	612	1040.00	XLON	E0Qz0KvZ90M8
15/04/2026	12:35:03	576	1040.00	XLON	E0Qz0KvZ90MC
15/04/2026	12:35:03	527	1040.00	XLON	E0Qz0KvZ90ME
15/04/2026	12:35:03	425	1040.00	XLON	E0Qz0KvZ90MG
15/04/2026	12:35:03	659	1040.00	XLON	E0Qz0KvZ90MK
15/04/2026	12:35:03	492	1040.00	XLON	E0Qz0KvZ90MO
15/04/2026	12:35:03	677	1040.00	XLON	E0Qz0KvZ90Mv
15/04/2026	12:35:03	64	1040.00	XLON	E0Qz0KvZ90Mx
15/04/2026	12:35:03	194	1040.00	XLON	E0Qz0KvZ90MY
15/04/2026	12:35:03	123	1040.00	XLON	E0Qz0KvZ90N0
15/04/2026	12:35:03	577	1040.00	CHIX	2977838296279
15/04/2026	12:40:32	1,093	1040.50	XLON	E0Qz0KvZ94ko
15/04/2026	12:40:32	559	1040.50	XLON	E0Qz0KvZ94kw
15/04/2026	12:40:32	1,093	1040.50	XLON	E0Qz0KvZ94l4
15/04/2026	12:40:32	284	1040.50	XLON	E0Qz0KvZ94l6
15/04/2026	12:40:32	182	1040.50	BATE	156728394288
15/04/2026	12:40:32	560	1040.50	CHIX	2977838297153
15/04/2026	12:49:08	27	1041.50	CHIX	2977838299999
15/04/2026	12:49:12	455	1042.00	XLON	E0Qz0KvZ9HeT
15/04/2026	12:50:59	32	1042.50	XLON	E0Qz0KvZ9JOd
15/04/2026	12:50:59	1,144	1042.50	XLON	E0Qz0KvZ9JOR
15/04/2026	12:50:59	800	1042.50	XLON	E0Qz0KvZ9JOT
15/04/2026	12:50:59	800	1042.50	XLON	E0Qz0KvZ9JOX
15/04/2026	12:50:59	1,144	1042.50	XLON	E0Qz0KvZ9JOZ
15/04/2026	12:50:59	220	1042.50	XLON	E0Qz0KvZ9JP3
15/04/2026	12:50:59	818	1042.50	XLON	E0Qz0KvZ9JP5
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300281
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300282
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300283
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300284
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300285
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300286
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300287
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300288
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300289
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300290
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300291
15/04/2026	12:50:59	141	1042.50	CHIX	2977838300292
15/04/2026	12:50:59	52	1042.50	CHIX	2977838300293
15/04/2026	12:59:55	151	1044.50	CHIX	2977838301577
15/04/2026	12:59:55	306	1044.50	CHIX	2977838301578
15/04/2026	13:00:33	204	1043.50	XLON	E0Qz0KvZ9R5H
15/04/2026	13:00:33	584	1043.50	XLON	E0Qz0KvZ9R5V
15/04/2026	13:00:33	256	1043.50	BATE	156728399085
15/04/2026	13:00:33	789	1043.50	CHIX	2977838301755
15/04/2026	13:00:33	800	1044.00	XLON	E0Qz0KvZ9R2y
15/04/2026	13:00:33	89	1044.00	XLON	E0Qz0KvZ9R32
15/04/2026	13:00:33	53	1044.00	XLON	E0Qz0KvZ9R3H
15/04/2026	13:00:33	248	1044.00	XLON	E0Qz0KvZ9R4W
15/04/2026	13:00:33	1,029	1044.00	XLON	E0Qz0KvZ9R4x
15/04/2026	13:00:33	176	1044.00	XLON	E0Qz0KvZ9R51
15/04/2026	13:00:33	56	1044.00	BATE	156728399068
15/04/2026	13:00:33	13	1044.00	BATE	156728399070
15/04/2026	13:00:33	43	1044.00	BATE	156728399071
15/04/2026	13:00:33	56	1044.00	BATE	156728399079
15/04/2026	13:00:33	56	1044.00	BATE	156728399082
15/04/2026	13:00:33	56	1044.00	BATE	156728399083
15/04/2026	13:00:33	7	1044.00	BATE	156728399084
15/04/2026	13:00:33	173	1044.00	CHIX	2977838301750
15/04/2026	13:00:33	173	1044.00	CHIX	2977838301752
15/04/2026	13:00:33	173	1044.00	CHIX	2977838301753
15/04/2026	13:00:33	59	1044.00	CHIX	2977838301754
15/04/2026	13:07:30	800	1044.00	XLON	E0Qz0KvZ9Zno
15/04/2026	13:07:30	800	1044.00	XLON	E0Qz0KvZ9Zo5
15/04/2026	13:07:30	149	1044.00	XLON	E0Qz0KvZ9Zoa
15/04/2026	13:07:30	185	1044.00	XLON	E0Qz0KvZ9Zod
15/04/2026	13:07:30	86	1044.00	XLON	E0Qz0KvZ9ZoD
15/04/2026	13:07:30	536	1044.00	XLON	E0Qz0KvZ9Zoh
15/04/2026	13:07:30	17	1044.00	XLON	E0Qz0KvZ9ZpD
15/04/2026	13:07:30	17	1044.00	BATE	156728400753
15/04/2026	13:07:30	17	1044.00	BATE	156728400756
15/04/2026	13:07:30	17	1044.00	BATE	156728400757
15/04/2026	13:07:30	17	1044.00	BATE	156728400758
15/04/2026	13:07:30	17	1044.00	BATE	156728400759
15/04/2026	13:07:30	17	1044.00	BATE	156728400760
15/04/2026	13:07:30	17	1044.00	BATE	156728400761
15/04/2026	13:07:30	17	1044.00	BATE	156728400762
15/04/2026	13:07:30	17	1044.00	BATE	156728400763
15/04/2026	13:07:30	17	1044.00	BATE	156728400764
15/04/2026	13:07:30	17	1044.00	BATE	156728400765
15/04/2026	13:07:30	17	1044.00	BATE	156728400766
15/04/2026	13:07:30	17	1044.00	BATE	156728400767
15/04/2026	13:07:30	17	1044.00	BATE	156728400768
15/04/2026	13:07:30	17	1044.00	BATE	156728400769
15/04/2026	13:07:30	17	1044.00	BATE	156728400770
15/04/2026	13:07:30	17	1044.00	BATE	156728400771
15/04/2026	13:07:30	17	1044.00	BATE	156728400772
15/04/2026	13:07:30	17	1044.00	BATE	156728400773
15/04/2026	13:07:30	17	1044.00	BATE	156728400774
15/04/2026	13:07:30	17	1044.00	BATE	156728400775
15/04/2026	13:07:30	17	1044.00	BATE	156728400776
15/04/2026	13:07:30	17	1044.00	BATE	156728400777
15/04/2026	13:07:30	17	1044.00	BATE	156728400778
15/04/2026	13:07:30	17	1044.00	BATE	156728400779
15/04/2026	13:07:30	17	1044.00	BATE	156728400780
15/04/2026	13:07:30	1	1044.00	BATE	156728400781
15/04/2026	13:07:30	17	1044.00	BATE	156728400782
15/04/2026	13:07:30	17	1044.00	BATE	156728400783
15/04/2026	13:07:30	17	1044.00	BATE	156728400784
15/04/2026	13:07:30	17	1044.00	BATE	156728400785
15/04/2026	13:07:30	17	1044.00	BATE	156728400786
15/04/2026	13:07:30	17	1044.00	BATE	156728400787
15/04/2026	13:07:30	17	1044.00	BATE	156728400788
15/04/2026	13:07:30	17	1044.00	BATE	156728400789
15/04/2026	13:07:30	17	1044.00	BATE	156728400790
15/04/2026	13:07:30	17	1044.00	BATE	156728400791
15/04/2026	13:07:30	17	1044.00	BATE	156728400792
15/04/2026	13:07:30	17	1044.00	BATE	156728400793
15/04/2026	13:07:30	17	1044.00	BATE	156728400794
15/04/2026	13:07:30	17	1044.00	BATE	156728400795
15/04/2026	13:07:30	1	1044.00	BATE	156728400796
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303329
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303332
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303333
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303334
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303335
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303336
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303337
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303338
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303339
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303340
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303341
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303342
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303343
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303344
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303345
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303346
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303347
15/04/2026	13:07:30	53	1044.00	CHIX	2977838303348
15/04/2026	13:07:30	43	1044.00	CHIX	2977838303349
15/04/2026	13:11:47	696	1044.00	XLON	E0Qz0KvZ9da1
15/04/2026	13:11:47	404	1044.00	BATE	156728401793
15/04/2026	13:12:31	543	1044.00	XLON	E0Qz0KvZ9e3g
15/04/2026	13:12:31	1,241	1044.00	CHIX	2977838304249
15/04/2026	13:12:40	651	1043.50	XLON	E0Qz0KvZ9eSe
15/04/2026	13:12:40	212	1043.50	BATE	156728402006
15/04/2026	13:12:40	652	1043.50	CHIX	2977838304351
15/04/2026	13:17:25	50	1043.50	XLON	E0Qz0KvZ9iIP
15/04/2026	13:17:25	516	1043.50	XLON	E0Qz0KvZ9iIS
15/04/2026	13:17:25	697	1043.50	XLON	E0Qz0KvZ9iIW
15/04/2026	13:17:25	184	1043.50	BATE	156728402941
15/04/2026	13:17:25	227	1043.50	BATE	156728402943
15/04/2026	13:17:25	567	1043.50	CHIX	2977838305124
15/04/2026	13:17:25	699	1043.50	CHIX	2977838305126
15/04/2026	13:22:49	800	1044.00	XLON	E0Qz0KvZ9mkt
15/04/2026	13:22:49	616	1044.00	XLON	E0Qz0KvZ9mkv
15/04/2026	13:22:49	7	1044.00	XLON	E0Qz0KvZ9mkz
15/04/2026	13:22:49	67	1044.00	XLON	E0Qz0KvZ9mlC
15/04/2026	13:22:49	47	1044.00	BATE	156728404175
15/04/2026	13:22:49	200	1044.00	BATE	156728404177
15/04/2026	13:22:49	2	1044.00	BATE	156728404178
15/04/2026	13:22:49	47	1044.00	BATE	156728404179
15/04/2026	13:22:49	47	1044.00	BATE	156728404180
15/04/2026	13:22:49	47	1044.00	BATE	156728404181
15/04/2026	13:22:49	47	1044.00	BATE	156728404182
15/04/2026	13:22:49	47	1044.00	BATE	156728404183
15/04/2026	13:22:49	47	1044.00	BATE	156728404184
15/04/2026	13:22:49	47	1044.00	BATE	156728404185
15/04/2026	13:22:49	47	1044.00	BATE	156728404186
15/04/2026	13:22:49	47	1044.00	BATE	156728404187
15/04/2026	13:22:49	17	1044.00	BATE	156728404188
15/04/2026	13:22:49	47	1044.00	BATE	156728404189
15/04/2026	13:22:49	47	1044.00	BATE	156728404190
15/04/2026	13:22:49	47	1044.00	BATE	156728404191
15/04/2026	13:22:49	47	1044.00	BATE	156728404192
15/04/2026	13:22:49	524	1044.00	BATE	156728404193
15/04/2026	13:22:49	149	1044.00	CHIX	2977838306046
15/04/2026	13:22:49	113	1044.00	CHIX	2977838306050
15/04/2026	13:22:49	6	1044.00	CHIX	2977838306051
15/04/2026	13:22:49	498	1044.00	CHIX	2977838306052
15/04/2026	13:22:49	149	1044.00	CHIX	2977838306054
15/04/2026	13:22:49	6	1044.00	CHIX	2977838306055
15/04/2026	13:22:49	149	1044.00	CHIX	2977838306056
15/04/2026	13:22:49	86	1044.00	CHIX	2977838306057
15/04/2026	13:22:49	149	1044.00	CHIX	2977838306058
15/04/2026	13:27:24	736	1042.50	XLON	E0Qz0KvZ9qeF
15/04/2026	13:27:24	825	1042.50	XLON	E0Qz0KvZ9qeL
15/04/2026	13:27:24	239	1042.50	BATE	156728405093
15/04/2026	13:27:24	408	1042.50	CHIX	2977838306730
15/04/2026	13:28:46	552	1042.50	XLON	E0Qz0KvZ9s54
15/04/2026	13:28:46	370	1042.50	XLON	E0Qz0KvZ9s56
15/04/2026	13:29:40	209	1042.00	BATE	156728405581
15/04/2026	13:32:24	643	1042.00	XLON	E0Qz0KvZ9vlh
15/04/2026	13:32:24	761	1042.00	XLON	E0Qz0KvZ9vll
15/04/2026	13:32:24	248	1042.00	BATE	156728406334
15/04/2026	13:32:24	643	1042.00	CHIX	2977838307707
15/04/2026	13:32:24	762	1042.00	CHIX	2977838307709
15/04/2026	13:40:10	800	1042.00	XLON	E0Qz0KvZA2gr
15/04/2026	13:40:10	771	1042.00	XLON	E0Qz0KvZA2gt
15/04/2026	13:40:10	501	1042.00	XLON	E0Qz0KvZA2hC
15/04/2026	13:40:10	51	1042.00	BATE	156728408163
15/04/2026	13:40:10	251	1042.00	BATE	156728408164
15/04/2026	13:40:10	51	1042.00	BATE	156728408165
15/04/2026	13:40:10	51	1042.00	BATE	156728408166
15/04/2026	13:40:10	51	1042.00	BATE	156728408167
15/04/2026	13:40:10	51	1042.00	BATE	156728408168
15/04/2026	13:40:10	51	1042.00	BATE	156728408169
15/04/2026	13:40:10	47	1042.00	BATE	156728408170
15/04/2026	13:40:10	51	1042.00	BATE	156728408171
15/04/2026	13:40:10	51	1042.00	BATE	156728408172
15/04/2026	13:40:10	51	1042.00	BATE	156728408173
15/04/2026	13:40:10	51	1042.00	BATE	156728408174
15/04/2026	13:40:10	51	1042.00	BATE	156728408175
15/04/2026	13:40:10	51	1042.00	BATE	156728408176
15/04/2026	13:40:10	51	1042.00	BATE	156728408177
15/04/2026	13:40:10	51	1042.00	BATE	156728408178
15/04/2026	13:40:10	51	1042.00	BATE	156728408179
15/04/2026	13:40:10	51	1042.00	BATE	156728408180
15/04/2026	13:40:10	14	1042.00	BATE	156728408181
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309211
15/04/2026	13:40:10	772	1042.00	CHIX	2977838309213
15/04/2026	13:40:10	496	1042.00	CHIX	2977838309215
15/04/2026	13:40:10	114	1042.00	CHIX	2977838309216
15/04/2026	13:40:10	45	1042.00	CHIX	2977838309217
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309218
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309219
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309220
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309221
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309222
15/04/2026	13:40:10	159	1042.00	CHIX	2977838309223
15/04/2026	13:40:10	33	1042.00	CHIX	2977838309224
15/04/2026	13:41:16	760	1040.50	XLON	E0Qz0KvZA3XK
15/04/2026	13:41:16	247	1040.50	BATE	156728408448
15/04/2026	13:41:16	762	1040.50	CHIX	2977838309398
15/04/2026	13:49:29	5	1041.00	CHIX	2977838310900
15/04/2026	13:49:29	533	1041.00	CHIX	2977838310901
15/04/2026	13:50:07	112	1041.00	XLON	E0Qz0KvZAAXX
15/04/2026	13:50:07	58	1041.00	CHIX	2977838310999
15/04/2026	13:50:07	38	1041.00	CHIX	2977838311000
15/04/2026	13:53:24	588	1041.00	CHIX	2977838311582
15/04/2026	13:54:02	1,620	1040.50	XLON	E0Qz0KvZADeE
15/04/2026	13:54:02	811	1040.50	XLON	E0Qz0KvZADeI
15/04/2026	13:54:02	791	1040.50	XLON	E0Qz0KvZADeM
15/04/2026	13:54:02	528	1040.50	BATE	156728411597
15/04/2026	13:54:02	264	1040.50	BATE	156728411598
15/04/2026	13:54:02	257	1040.50	BATE	156728411599
15/04/2026	13:54:02	1,624	1040.50	CHIX	2977838311692
15/04/2026	13:54:02	813	1040.50	CHIX	2977838311693
15/04/2026	13:54:02	793	1040.50	CHIX	2977838311694
15/04/2026	13:54:20	798	1039.50	XLON	E0Qz0KvZAE3q
15/04/2026	13:54:20	798	1039.50	CHIX	2977838311787
15/04/2026	13:54:23	260	1039.50	XLON	E0Qz0KvZAE7s
15/04/2026	13:59:14	51	1039.50	XLON	E0Qz0KvZAH9H
15/04/2026	13:59:14	129	1039.50	XLON	E0Qz0KvZAH9k
15/04/2026	13:59:14	718	1039.50	XLON	E0Qz0KvZAH9K
15/04/2026	13:59:14	791	1039.50	XLON	E0Qz0KvZAH9M
15/04/2026	13:59:55	5	1039.50	XLON	E0Qz0KvZAHfp
15/04/2026	13:59:55	886	1039.50	XLON	E0Qz0KvZAHfr
15/04/2026	13:59:55	1,049	1039.50	XLON	E0Qz0KvZAHft
15/04/2026	13:59:55	428	1039.50	XLON	E0Qz0KvZAHfv
15/04/2026	13:59:55	125	1039.50	XLON	E0Qz0KvZAHg1
15/04/2026	13:59:55	226	1039.50	XLON	E0Qz0KvZAHg6
15/04/2026	13:59:55	254	1039.50	BATE	156728412854
15/04/2026	13:59:55	780	1039.50	CHIX	2977838312760
15/04/2026	14:03:07	867	1038.50	XLON	E0Qz0KvZALNZ
15/04/2026	14:03:07	206	1038.50	BATE	156728414068
15/04/2026	14:03:07	76	1038.50	BATE	156728414069
15/04/2026	14:03:07	860	1038.50	CHIX	2977838313724
15/04/2026	14:03:07	9	1038.50	CHIX	2977838313725
15/04/2026	14:09:09	502	1038.00	XLON	E0Qz0KvZAQKC
15/04/2026	14:09:50	1	1038.00	XLON	E0Qz0KvZAQup
15/04/2026	14:09:50	406	1038.00	XLON	E0Qz0KvZAQus
15/04/2026	14:09:50	17	1038.00	XLON	E0Qz0KvZAQux
15/04/2026	14:11:44	873	1038.00	XLON	E0Qz0KvZASjb
15/04/2026	14:11:44	798	1038.00	XLON	E0Qz0KvZASjh
15/04/2026	14:11:44	764	1038.00	XLON	E0Qz0KvZASjp
15/04/2026	14:11:44	5	1038.00	XLON	E0Qz0KvZASjZ
15/04/2026	14:11:44	931	1038.00	XLON	E0Qz0KvZASkC
15/04/2026	14:11:44	369	1038.00	XLON	E0Qz0KvZASkE
15/04/2026	14:11:44	504	1038.00	XLON	E0Qz0KvZASkg
15/04/2026	14:11:44	66	1038.00	XLON	E0Qz0KvZASki
15/04/2026	14:11:44	128	1038.00	XLON	E0Qz0KvZASkk
15/04/2026	14:11:44	260	1038.00	BATE	156728416417
15/04/2026	14:11:44	249	1038.00	BATE	156728416419
15/04/2026	14:11:44	799	1038.00	CHIX	2977838315620
15/04/2026	14:11:44	765	1038.00	CHIX	2977838315623
15/04/2026	14:14:02	235	1038.00	XLON	E0Qz0KvZAUwn
15/04/2026	14:14:35	621	1038.00	XLON	E0Qz0KvZAVLt
15/04/2026	14:14:35	25	1038.00	XLON	E0Qz0KvZAVLy
15/04/2026	14:14:35	67	1038.00	XLON	E0Qz0KvZAVM0
15/04/2026	14:14:35	272	1038.00	CHIX	2977838316306
15/04/2026	14:17:14	206	1038.00	CHIX	2977838316843
15/04/2026	14:17:15	869	1038.00	XLON	E0Qz0KvZAXcR
15/04/2026	14:17:15	987	1038.00	XLON	E0Qz0KvZAXcT
15/04/2026	14:17:15	846	1038.00	XLON	E0Qz0KvZAXcV
15/04/2026	14:17:15	283	1038.00	BATE	156728417903
15/04/2026	14:17:15	275	1038.00	BATE	156728417904
15/04/2026	14:17:15	665	1038.00	CHIX	2977838316871
15/04/2026	14:17:15	847	1038.00	CHIX	2977838316873
15/04/2026	14:18:42	832	1037.50	XLON	E0Qz0KvZAYjr
15/04/2026	14:18:42	2	1037.50	XLON	E0Qz0KvZAYlY
15/04/2026	14:18:42	190	1037.50	XLON	E0Qz0KvZAYm1
15/04/2026	14:18:46	384	1037.50	XLON	E0Qz0KvZAYuk
15/04/2026	14:18:46	640	1037.50	XLON	E0Qz0KvZAYuY
15/04/2026	14:21:17	902	1037.00	XLON	E0Qz0KvZAay5
15/04/2026	14:21:17	902	1037.00	XLON	E0Qz0KvZAayI
15/04/2026	14:21:17	416	1037.00	XLON	E0Qz0KvZAayK
15/04/2026	14:25:00	1,077	1036.50	XLON	E0Qz0KvZAdx8
15/04/2026	14:25:00	1,099	1036.50	XLON	E0Qz0KvZAdxC
15/04/2026	14:25:00	351	1036.50	BATE	156728420099
15/04/2026	14:25:00	358	1036.50	BATE	156728420100
15/04/2026	14:25:00	1,079	1036.50	CHIX	2977838318554
15/04/2026	14:25:00	1,101	1036.50	CHIX	2977838318556
15/04/2026	14:28:04	800	1035.50	XLON	E0Qz0KvZAhCo
15/04/2026	14:28:04	391	1035.50	XLON	E0Qz0KvZAhCz
15/04/2026	14:28:04	107	1035.50	XLON	E0Qz0KvZAhDq
15/04/2026	14:28:04	19	1035.50	BATE	156728421047
15/04/2026	14:28:04	19	1035.50	BATE	156728421048
15/04/2026	14:28:04	19	1035.50	BATE	156728421049
15/04/2026	14:28:04	19	1035.50	BATE	156728421050
15/04/2026	14:28:04	19	1035.50	BATE	156728421051
15/04/2026	14:28:04	19	1035.50	BATE	156728421052
15/04/2026	14:28:04	19	1035.50	BATE	156728421053
15/04/2026	14:28:04	19	1035.50	BATE	156728421054
15/04/2026	14:28:04	19	1035.50	BATE	156728421055
15/04/2026	14:28:04	1	1035.50	BATE	156728421056
15/04/2026	14:28:04	19	1035.50	BATE	156728421057
15/04/2026	14:28:04	159	1035.50	BATE	156728421058
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319237
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319239
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319240
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319241
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319242
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319243
15/04/2026	14:28:04	2	1035.50	CHIX	2977838319244
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319245
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319246
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319247
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319248
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319249
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319250
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319251
15/04/2026	14:28:04	60	1035.50	CHIX	2977838319252
15/04/2026	14:28:04	778	1035.50	CHIX	2977838319253
15/04/2026	14:31:46	40	1037.00	CHIX	2977838321622
15/04/2026	14:32:46	800	1038.00	XLON	E0Qz0KvZAtxb
15/04/2026	14:32:46	800	1038.00	XLON	E0Qz0KvZAtxi
15/04/2026	14:32:46	22	1038.00	XLON	E0Qz0KvZAtxw
15/04/2026	14:32:46	582	1038.00	XLON	E0Qz0KvZAtye
15/04/2026	14:32:46	292	1038.00	XLON	E0Qz0KvZAtyg
15/04/2026	14:32:46	233	1038.00	XLON	E0Qz0KvZAtyi
15/04/2026	14:32:46	525	1038.00	XLON	E0Qz0KvZAtym
15/04/2026	14:32:46	88	1038.00	XLON	E0Qz0KvZAtyy
15/04/2026	14:32:46	18	1038.00	BATE	156728424122
15/04/2026	14:32:46	56	1038.00	CHIX	2977838322327
15/04/2026	14:32:46	712	1038.00	CHIX	2977838322328
15/04/2026	14:32:46	800	1038.50	XLON	E0Qz0KvZAtwi
15/04/2026	14:32:46	800	1038.50	XLON	E0Qz0KvZAtwn
15/04/2026	14:32:46	12	1038.50	XLON	E0Qz0KvZAtwp
15/04/2026	14:32:46	267	1038.50	XLON	E0Qz0KvZAty6
15/04/2026	14:32:46	38	1038.50	BATE	156728424103
15/04/2026	14:32:46	38	1038.50	BATE	156728424104
15/04/2026	14:32:46	5	1038.50	BATE	156728424105
15/04/2026	14:32:46	33	1038.50	BATE	156728424106
15/04/2026	14:32:46	5	1038.50	BATE	156728424107
15/04/2026	14:32:46	38	1038.50	BATE	156728424108
15/04/2026	14:32:46	38	1038.50	BATE	156728424109
15/04/2026	14:32:46	38	1038.50	BATE	156728424110
15/04/2026	14:32:46	38	1038.50	BATE	156728424111
15/04/2026	14:32:46	38	1038.50	BATE	156728424112
15/04/2026	14:32:46	38	1038.50	BATE	156728424113
15/04/2026	14:32:46	38	1038.50	BATE	156728424114
15/04/2026	14:32:46	38	1038.50	BATE	156728424115
15/04/2026	14:32:46	38	1038.50	BATE	156728424116
15/04/2026	14:32:46	38	1038.50	BATE	156728424117
15/04/2026	14:32:46	38	1038.50	BATE	156728424118
15/04/2026	14:32:46	38	1038.50	BATE	156728424119
15/04/2026	14:32:46	38	1038.50	BATE	156728424120
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322312
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322313
15/04/2026	14:32:46	71	1038.50	CHIX	2977838322314
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322315
15/04/2026	14:32:46	71	1038.50	CHIX	2977838322316
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322317
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322318
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322319
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322320
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322321
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322322
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322323
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322324
15/04/2026	14:32:46	118	1038.50	CHIX	2977838322325
15/04/2026	14:32:46	59	1038.50	CHIX	2977838322326
15/04/2026	14:36:28	800	1040.00	XLON	E0Qz0KvZB2mq
15/04/2026	14:36:28	800	1040.00	XLON	E0Qz0KvZB2mx
15/04/2026	14:36:28	800	1040.00	XLON	E0Qz0KvZB2n1
15/04/2026	14:36:28	399	1040.00	XLON	E0Qz0KvZB2n6
15/04/2026	14:36:28	800	1040.00	XLON	E0Qz0KvZB2ng
15/04/2026	14:36:28	225	1040.00	XLON	E0Qz0KvZB2no
15/04/2026	14:36:28	299	1040.00	XLON	E0Qz0KvZB2nX
15/04/2026	14:36:28	862	1040.00	XLON	E0Qz0KvZB2o1
15/04/2026	14:36:28	862	1040.00	XLON	E0Qz0KvZB2oA
15/04/2026	14:36:28	387	1040.00	XLON	E0Qz0KvZB2oI
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324426
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324427
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324428
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324429
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324430
15/04/2026	14:36:28	47	1040.00	CHIX	2977838324431
15/04/2026	14:36:29	204	1039.50	XLON	E0Qz0KvZB2tt
15/04/2026	14:36:29	800	1039.50	XLON	E0Qz0KvZB2tX
15/04/2026	14:36:29	2	1039.50	BATE	156728426208
15/04/2026	14:36:29	55	1039.50	CHIX	2977838324442
15/04/2026	14:36:29	49	1039.50	CHIX	2977838324444
15/04/2026	14:36:29	6	1039.50	CHIX	2977838324446
15/04/2026	14:39:54	800	1041.00	XLON	E0Qz0KvZBBws
15/04/2026	14:39:54	800	1041.00	XLON	E0Qz0KvZBBwu
15/04/2026	14:39:54	206	1041.00	XLON	E0Qz0KvZBBx0
15/04/2026	14:39:54	311	1041.00	XLON	E0Qz0KvZBBx2
15/04/2026	14:39:54	600	1041.00	XLON	E0Qz0KvZBBxq
15/04/2026	14:39:54	404	1041.00	XLON	E0Qz0KvZBBxs
15/04/2026	14:39:54	8	1041.00	BATE	156728427988
15/04/2026	14:39:54	827	1041.00	BATE	156728427989
15/04/2026	14:39:54	23	1041.00	CHIX	2977838326168
15/04/2026	14:39:54	140	1041.00	CHIX	2977838326169
15/04/2026	14:39:54	23	1041.00	CHIX	2977838326170
15/04/2026	14:39:54	11	1041.00	CHIX	2977838326171
15/04/2026	14:42:02	800	1041.00	XLON	E0Qz0KvZBGge
15/04/2026	14:42:02	750	1041.00	XLON	E0Qz0KvZBGgg
15/04/2026	14:42:02	50	1041.00	XLON	E0Qz0KvZBGgk
15/04/2026	14:42:02	591	1041.00	XLON	E0Qz0KvZBGgo
15/04/2026	14:42:02	167	1041.00	XLON	E0Qz0KvZBGgs
15/04/2026	14:42:02	42	1041.00	XLON	E0Qz0KvZBGgu
15/04/2026	14:42:02	63	1041.00	XLON	E0Qz0KvZBGgw
15/04/2026	14:42:02	35	1041.00	XLON	E0Qz0KvZBGgy
15/04/2026	14:42:02	295	1041.00	XLON	E0Qz0KvZBGhi
15/04/2026	14:42:02	350	1041.00	XLON	E0Qz0KvZBGhk
15/04/2026	14:42:02	404	1041.00	XLON	E0Qz0KvZBGhm
15/04/2026	14:42:02	19	1041.00	BATE	156728429044
15/04/2026	14:42:02	53	1041.00	BATE	156728429045
15/04/2026	14:42:02	11	1041.00	BATE	156728429046
15/04/2026	14:42:02	8	1041.00	BATE	156728429047
15/04/2026	14:42:02	53	1041.00	BATE	156728429048
15/04/2026	14:42:02	11	1041.00	BATE	156728429049
15/04/2026	14:42:02	19	1041.00	BATE	156728429050
15/04/2026	14:42:02	53	1041.00	BATE	156728429051
15/04/2026	14:42:02	19	1041.00	BATE	156728429052
15/04/2026	14:42:02	53	1041.00	BATE	156728429053
15/04/2026	14:42:02	19	1041.00	BATE	156728429054
15/04/2026	14:42:02	53	1041.00	BATE	156728429055
15/04/2026	14:42:02	19	1041.00	BATE	156728429056
15/04/2026	14:42:02	53	1041.00	BATE	156728429057
15/04/2026	14:42:02	19	1041.00	BATE	156728429058
15/04/2026	14:42:02	53	1041.00	BATE	156728429059
15/04/2026	14:42:02	19	1041.00	BATE	156728429060
15/04/2026	14:42:02	34	1041.00	BATE	156728429061
15/04/2026	14:42:02	19	1041.00	BATE	156728429062
15/04/2026	14:42:02	19	1041.00	BATE	156728429063
15/04/2026	14:42:02	15	1041.00	BATE	156728429064
15/04/2026	14:42:02	19	1041.00	BATE	156728429065
15/04/2026	14:42:02	19	1041.00	BATE	156728429066
15/04/2026	14:42:02	19	1041.00	BATE	156728429067
15/04/2026	14:42:02	15	1041.00	BATE	156728429068
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327176
15/04/2026	14:42:02	165	1041.00	CHIX	2977838327177
15/04/2026	14:42:02	56	1041.00	CHIX	2977838327179
15/04/2026	14:42:02	6	1041.00	CHIX	2977838327180
15/04/2026	14:42:02	165	1041.00	CHIX	2977838327181
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327182
15/04/2026	14:42:02	132	1041.00	CHIX	2977838327183
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327184
15/04/2026	14:42:02	165	1041.00	CHIX	2977838327185
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327186
15/04/2026	14:42:02	165	1041.00	CHIX	2977838327187
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327188
15/04/2026	14:42:02	85	1041.00	CHIX	2977838327189
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327190
15/04/2026	14:42:02	18	1041.00	CHIX	2977838327191
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327192
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327193
15/04/2026	14:42:02	23	1041.00	CHIX	2977838327194
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327195
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327196
15/04/2026	14:42:02	23	1041.00	CHIX	2977838327197
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327198
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327199
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327200
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327201
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327202
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327203
15/04/2026	14:42:02	62	1041.00	CHIX	2977838327204
15/04/2026	14:42:02	472	1041.00	CHIX	2977838327205
15/04/2026	14:46:54	458	1040.50	XLON	E0Qz0KvZBSNv
15/04/2026	14:46:54	946	1040.50	XLON	E0Qz0KvZBSNx
15/04/2026	14:46:54	457	1040.50	BATE	156728431319
15/04/2026	14:46:54	1,407	1040.50	CHIX	2977838329506
15/04/2026	14:48:18	800	1041.00	XLON	E0Qz0KvZBUpA
15/04/2026	14:48:18	566	1041.00	XLON	E0Qz0KvZBUpi
15/04/2026	14:48:18	980	1041.00	XLON	E0Qz0KvZBUpr
15/04/2026	14:48:18	906	1041.00	XLON	E0Qz0KvZBUpz
15/04/2026	14:48:18	44	1041.00	BATE	156728431986
15/04/2026	14:48:18	44	1041.00	BATE	156728431988
15/04/2026	14:48:18	136	1041.00	CHIX	2977838330156
15/04/2026	14:48:18	136	1041.00	CHIX	2977838330158
15/04/2026	14:51:42	149	1042.50	CHIX	2977838331547
15/04/2026	14:52:41	29	1043.00	XLON	E0Qz0KvZBd4v
15/04/2026	14:52:41	1,367	1043.00	XLON	E0Qz0KvZBd51
15/04/2026	14:52:41	455	1043.00	BATE	156728434195
15/04/2026	14:52:41	1,399	1043.00	CHIX	2977838332153
15/04/2026	14:53:54	1,088	1043.00	XLON	E0Qz0KvZBfag
15/04/2026	14:53:54	1,088	1043.00	XLON	E0Qz0KvZBfan
15/04/2026	14:53:54	538	1043.00	XLON	E0Qz0KvZBfap
15/04/2026	14:53:54	338	1043.00	XLON	E0Qz0KvZBfbD
15/04/2026	14:53:54	354	1043.00	BATE	156728434728
15/04/2026	14:53:54	354	1043.00	BATE	156728434729
15/04/2026	14:53:54	1,090	1043.00	CHIX	2977838332651
15/04/2026	14:53:54	372	1043.00	CHIX	2977838332652
15/04/2026	14:53:54	416	1043.00	CHIX	2977838332653
15/04/2026	14:53:56	272	1043.00	CHIX	2977838332670
15/04/2026	14:53:57	408	1043.00	CHIX	2977838332676
15/04/2026	14:54:12	716	1041.50	XLON	E0Qz0KvZBfyq
15/04/2026	14:54:12	800	1041.50	XLON	E0Qz0KvZBfyT
15/04/2026	14:54:12	48	1041.50	BATE	156728434821
15/04/2026	14:54:12	149	1041.50	CHIX	2977838332730
15/04/2026	14:54:12	803	1042.00	XLON	E0Qz0KvZBfwd
15/04/2026	14:54:12	803	1042.00	XLON	E0Qz0KvZBfwh
15/04/2026	14:54:12	584	1042.00	XLON	E0Qz0KvZBfwo
15/04/2026	14:54:12	803	1042.00	XLON	E0Qz0KvZBfwQ
15/04/2026	14:54:12	803	1042.00	XLON	E0Qz0KvZBfwZ
15/04/2026	15:00:00	512	1041.50	BATE	156728437353
15/04/2026	15:00:00	46	1041.50	BATE	156728437354
15/04/2026	15:00:04	1,572	1041.50	XLON	E0Qz0KvZBpcN
15/04/2026	15:00:04	800	1041.50	XLON	E0Qz0KvZBpcR
15/04/2026	15:00:04	680	1041.50	XLON	E0Qz0KvZBpcw
15/04/2026	15:00:04	826	1041.50	XLON	E0Qz0KvZBpcX
15/04/2026	15:00:04	826	1041.50	XLON	E0Qz0KvZBpcy
15/04/2026	15:00:04	220	1041.50	XLON	E0Qz0KvZBpd2
15/04/2026	15:00:04	29	1041.50	XLON	E0Qz0KvZBpd7
15/04/2026	15:00:04	46	1041.50	BATE	156728437413
15/04/2026	15:00:04	46	1041.50	BATE	156728437414
15/04/2026	15:00:04	46	1041.50	BATE	156728437415
15/04/2026	15:00:04	46	1041.50	BATE	156728437416
15/04/2026	15:00:04	46	1041.50	BATE	156728437417
15/04/2026	15:00:04	46	1041.50	BATE	156728437418
15/04/2026	15:00:04	46	1041.50	BATE	156728437419
15/04/2026	15:00:04	46	1041.50	BATE	156728437420
15/04/2026	15:00:04	46	1041.50	BATE	156728437421
15/04/2026	15:00:04	46	1041.50	BATE	156728437422
15/04/2026	15:00:04	46	1041.50	BATE	156728437423
15/04/2026	15:00:04	46	1041.50	BATE	156728437424
15/04/2026	15:00:04	1,576	1041.50	CHIX	2977838335125
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335128
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335130
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335131
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335132
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335133
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335134
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335135
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335136
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335137
15/04/2026	15:00:04	143	1041.50	CHIX	2977838335138
15/04/2026	15:00:04	54	1041.50	CHIX	2977838335139
15/04/2026	15:00:04	279	1041.50	CHIX	2977838335140
15/04/2026	15:00:05	791	1041.00	XLON	E0Qz0KvZBpfc
15/04/2026	15:00:05	423	1041.00	XLON	E0Qz0KvZBpfe
15/04/2026	15:00:05	9	1041.00	XLON	E0Qz0KvZBpfV
15/04/2026	15:00:05	17	1041.00	BATE	156728437445
15/04/2026	15:00:05	53	1041.00	CHIX	2977838335153
15/04/2026	15:00:10	60	1041.00	XLON	E0Qz0KvZBpqq
15/04/2026	15:00:10	20	1041.00	XLON	E0Qz0KvZBpr5
15/04/2026	15:00:10	870	1041.00	XLON	E0Qz0KvZBprN
15/04/2026	15:00:10	870	1041.00	XLON	E0Qz0KvZBprU
15/04/2026	15:00:10	134	1041.00	XLON	E0Qz0KvZBprY
15/04/2026	15:00:10	17	1041.00	BATE	156728437516
15/04/2026	15:00:10	8	1041.00	BATE	156728437517
15/04/2026	15:00:10	17	1041.00	BATE	156728437518
15/04/2026	15:00:10	11	1041.00	BATE	156728437519
15/04/2026	15:00:10	53	1041.00	CHIX	2977838335205
15/04/2026	15:00:10	53	1041.00	CHIX	2977838335223
15/04/2026	15:00:10	9	1041.00	CHIX	2977838335224
15/04/2026	15:00:10	53	1041.00	CHIX	2977838335225
15/04/2026	15:00:10	11	1041.00	CHIX	2977838335226
15/04/2026	15:00:10	8	1041.00	CHIX	2977838335227
15/04/2026	15:04:38	1,020	1042.00	XLON	E0Qz0KvZBxea
15/04/2026	15:04:38	210	1042.00	XLON	E0Qz0KvZBxef
15/04/2026	15:04:38	800	1042.00	XLON	E0Qz0KvZBxeM
15/04/2026	15:04:38	432	1042.00	XLON	E0Qz0KvZBxeO
15/04/2026	15:04:38	800	1042.00	XLON	E0Qz0KvZBxeY
15/04/2026	15:04:38	479	1042.00	XLON	E0Qz0KvZBxf7
15/04/2026	15:04:38	390	1042.00	XLON	E0Qz0KvZBxfB
15/04/2026	15:04:38	152	1042.00	XLON	E0Qz0KvZBxfG
15/04/2026	15:04:38	2	1042.00	BATE	156728439692
15/04/2026	15:04:38	10	1042.00	BATE	156728439693
15/04/2026	15:04:38	12	1042.00	BATE	156728439694
15/04/2026	15:04:38	12	1042.00	BATE	156728439695
15/04/2026	15:04:38	12	1042.00	BATE	156728439696
15/04/2026	15:04:38	12	1042.00	BATE	156728439697
15/04/2026	15:04:38	12	1042.00	BATE	156728439698
15/04/2026	15:04:38	12	1042.00	BATE	156728439699
15/04/2026	15:04:38	12	1042.00	BATE	156728439700
15/04/2026	15:04:38	12	1042.00	BATE	156728439701
15/04/2026	15:04:38	12	1042.00	BATE	156728439702
15/04/2026	15:04:38	12	1042.00	BATE	156728439703
15/04/2026	15:04:38	3	1042.00	BATE	156728439704
15/04/2026	15:04:38	12	1042.00	BATE	156728439705
15/04/2026	15:04:38	6	1042.00	BATE	156728439706
15/04/2026	15:04:38	12	1042.00	BATE	156728439707
15/04/2026	15:04:38	6	1042.00	BATE	156728439708
15/04/2026	15:04:38	12	1042.00	BATE	156728439709
15/04/2026	15:04:38	6	1042.00	BATE	156728439710
15/04/2026	15:04:38	12	1042.00	BATE	156728439711
15/04/2026	15:04:38	6	1042.00	BATE	156728439712
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337200
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337203
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337204
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337205
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337206
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337207
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337208
15/04/2026	15:04:38	8	1042.00	CHIX	2977838337209
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337210
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337211
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337212
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337213
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337214
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337215
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337216
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337217
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337218
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337219
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337220
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337221
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337222
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337223
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337224
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337225
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337226
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337227
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337228
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337229
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337230
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337231
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337232
15/04/2026	15:04:38	39	1042.00	CHIX	2977838337233
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337234
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337235
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337236
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337237
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337238
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337239
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337240
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337241
15/04/2026	15:04:38	29	1042.00	CHIX	2977838337242
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337243
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337244
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337245
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337246
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337247
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337248
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337249
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337250
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337251
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337252
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337253
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337254
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337255
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337256
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337257
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337258
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337259
15/04/2026	15:04:38	41	1042.00	CHIX	2977838337260
15/04/2026	15:04:38	734	1042.00	CHIX	2977838337261
15/04/2026	15:10:06	214	1042.00	CHIX	2977838339330
15/04/2026	15:11:14	272	1042.00	CHIX	2977838339838
15/04/2026	15:12:06	800	1042.00	XLON	E0Qz0KvZC9T4
15/04/2026	15:12:06	399	1042.00	XLON	E0Qz0KvZC9T6
15/04/2026	15:12:06	1,388	1042.00	XLON	E0Qz0KvZC9Tb
15/04/2026	15:12:06	401	1042.00	XLON	E0Qz0KvZC9TB
15/04/2026	15:12:06	987	1042.00	XLON	E0Qz0KvZC9TH
15/04/2026	15:12:06	264	1042.00	XLON	E0Qz0KvZC9Tr
15/04/2026	15:12:06	72	1042.00	XLON	E0Qz0KvZC9TT
15/04/2026	15:12:06	536	1042.00	XLON	E0Qz0KvZC9TX
15/04/2026	15:12:06	451	1042.00	XLON	E0Qz0KvZC9TZ
15/04/2026	15:12:06	158	1042.00	BATE	156728442819
15/04/2026	15:12:06	49	1042.00	BATE	156728442820
15/04/2026	15:12:06	345	1042.00	BATE	156728442824
15/04/2026	15:12:06	49	1042.00	BATE	156728442825
15/04/2026	15:12:06	158	1042.00	BATE	156728442826
15/04/2026	15:12:06	2	1042.00	CHIX	2977838340177
15/04/2026	15:12:06	153	1042.00	CHIX	2977838340178
15/04/2026	15:12:06	1,062	1042.00	CHIX	2977838340181
15/04/2026	15:12:06	488	1042.00	CHIX	2977838340183
15/04/2026	15:12:06	153	1042.00	CHIX	2977838340184
15/04/2026	15:12:06	30	1042.00	CHIX	2977838340185
15/04/2026	15:12:06	958	1042.00	CHIX	2977838340186
15/04/2026	15:12:06	74	1042.00	CHIX	2977838340187
15/04/2026	15:12:06	153	1042.00	CHIX	2977838340188
15/04/2026	15:12:23	272	1042.00	CHIX	2977838340326
15/04/2026	15:15:20	321	1042.50	XLON	E0Qz0KvZCDh6
15/04/2026	15:16:19	800	1043.00	XLON	E0Qz0KvZCFBu
15/04/2026	15:16:19	550	1043.00	XLON	E0Qz0KvZCFCe
15/04/2026	15:16:19	272	1043.00	XLON	E0Qz0KvZCFCI
15/04/2026	15:16:19	528	1043.00	XLON	E0Qz0KvZCFCL
15/04/2026	15:16:19	800	1043.00	XLON	E0Qz0KvZCFCV
15/04/2026	15:16:19	800	1043.00	XLON	E0Qz0KvZCFCZ
15/04/2026	15:16:19	479	1043.00	XLON	E0Qz0KvZCFD1
15/04/2026	15:16:19	348	1043.00	XLON	E0Qz0KvZCFD3
15/04/2026	15:16:19	220	1043.00	XLON	E0Qz0KvZCFD5
15/04/2026	15:16:19	54	1043.00	BATE	156728444327
15/04/2026	15:16:19	3	1043.00	BATE	156728444328
15/04/2026	15:16:19	51	1043.00	BATE	156728444329
15/04/2026	15:16:19	54	1043.00	BATE	156728444330
15/04/2026	15:16:19	54	1043.00	BATE	156728444331
15/04/2026	15:16:19	54	1043.00	BATE	156728444332
15/04/2026	15:16:19	54	1043.00	BATE	156728444333
15/04/2026	15:16:19	54	1043.00	BATE	156728444334
15/04/2026	15:16:19	54	1043.00	BATE	156728444335
15/04/2026	15:16:19	54	1043.00	BATE	156728444336
15/04/2026	15:16:19	54	1043.00	BATE	156728444337
15/04/2026	15:16:19	54	1043.00	BATE	156728444338
15/04/2026	15:16:19	54	1043.00	BATE	156728444339
15/04/2026	15:16:19	54	1043.00	BATE	156728444340
15/04/2026	15:16:19	54	1043.00	BATE	156728444341
15/04/2026	15:16:19	54	1043.00	BATE	156728444342
15/04/2026	15:16:19	54	1043.00	BATE	156728444343
15/04/2026	15:16:19	54	1043.00	BATE	156728444344
15/04/2026	15:16:19	54	1043.00	BATE	156728444345
15/04/2026	15:16:19	54	1043.00	BATE	156728444346
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341642
15/04/2026	15:16:19	29	1043.00	CHIX	2977838341644
15/04/2026	15:16:19	140	1043.00	CHIX	2977838341645
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341646
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341647
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341648
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341649
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341650
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341651
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341652
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341653
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341654
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341655
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341656
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341657
15/04/2026	15:16:19	169	1043.00	CHIX	2977838341658
15/04/2026	15:16:19	37	1043.00	CHIX	2977838341659
15/04/2026	15:16:19	337	1043.00	CHIX	2977838341662
15/04/2026	15:19:19	119	1042.00	XLON	E0Qz0KvZCJkD
15/04/2026	15:19:19	1,576	1042.00	XLON	E0Qz0KvZCJkF
15/04/2026	15:19:19	552	1042.00	BATE	156728445748
15/04/2026	15:19:19	608	1042.00	CHIX	2977838343094
15/04/2026	15:19:19	123	1042.00	CHIX	2977838343096
15/04/2026	15:21:32	809	1042.50	XLON	E0Qz0KvZCMps
15/04/2026	15:21:32	1,139	1042.50	XLON	E0Qz0KvZCMpu
15/04/2026	15:21:32	127	1042.50	BATE	156728446735
15/04/2026	15:22:48	800	1043.00	XLON	E0Qz0KvZCOGb
15/04/2026	15:22:48	725	1043.00	XLON	E0Qz0KvZCOGd
15/04/2026	15:22:48	800	1043.00	XLON	E0Qz0KvZCOGS
15/04/2026	15:22:48	28	1043.00	XLON	E0Qz0KvZCOGW
15/04/2026	15:22:48	579	1043.00	XLON	E0Qz0KvZCOHE
15/04/2026	15:22:48	54	1043.00	BATE	156728447213
15/04/2026	15:22:48	54	1043.00	BATE	156728447215
15/04/2026	15:22:48	18	1043.00	BATE	156728447216
15/04/2026	15:22:48	54	1043.00	BATE	156728447217
15/04/2026	15:22:48	54	1043.00	BATE	156728447218
15/04/2026	15:22:48	54	1043.00	BATE	156728447219
15/04/2026	15:22:48	54	1043.00	BATE	156728447220
15/04/2026	15:22:48	54	1043.00	BATE	156728447221
15/04/2026	15:22:48	166	1043.00	BATE	156728447222
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344370
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344372
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344373
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344374
15/04/2026	15:22:48	121	1043.00	CHIX	2977838344375
15/04/2026	15:22:48	10	1043.00	CHIX	2977838344376
15/04/2026	15:22:48	1	1043.00	CHIX	2977838344377
15/04/2026	15:22:48	3	1043.00	CHIX	2977838344378
15/04/2026	15:22:48	156	1043.00	CHIX	2977838344379
15/04/2026	15:22:48	4	1043.00	CHIX	2977838344380
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344381
15/04/2026	15:22:48	170	1043.00	CHIX	2977838344382
15/04/2026	15:22:48	778	1043.00	CHIX	2977838344383
15/04/2026	15:23:47	665	1042.00	XLON	E0Qz0KvZCPQP
15/04/2026	15:24:09	135	1042.00	XLON	E0Qz0KvZCQzr
15/04/2026	15:24:09	19	1042.00	BATE	156728447982
15/04/2026	15:30:27	393	1044.50	BATE	156728450542
15/04/2026	15:30:45	539	1044.50	CHIX	2977838347493
15/04/2026	15:30:51	177	1044.00	XLON	E0Qz0KvZCbXh
15/04/2026	15:30:51	623	1044.00	XLON	E0Qz0KvZCbXm
15/04/2026	15:30:51	433	1044.00	XLON	E0Qz0KvZCbXq
15/04/2026	15:30:51	800	1044.00	XLON	E0Qz0KvZCbXu
15/04/2026	15:30:51	156	1044.00	XLON	E0Qz0KvZCbXw
15/04/2026	15:30:51	223	1044.00	BATE	156728450774
15/04/2026	15:30:51	72	1044.00	BATE	156728450779
15/04/2026	15:32:51	800	1044.00	XLON	E0Qz0KvZCeJw
15/04/2026	15:32:51	332	1044.00	XLON	E0Qz0KvZCeK2
15/04/2026	15:32:51	8	1044.00	XLON	E0Qz0KvZCeK6
15/04/2026	15:33:13	680	1044.00	XLON	E0Qz0KvZCelh
15/04/2026	15:34:05	788	1044.00	XLON	E0Qz0KvZCfyb
15/04/2026	15:34:05	12	1044.00	XLON	E0Qz0KvZCfyg
15/04/2026	15:34:05	79	1044.00	XLON	E0Qz0KvZCfyi
15/04/2026	15:34:05	1,027	1044.00	XLON	E0Qz0KvZCfyJ
15/04/2026	15:34:05	800	1044.00	XLON	E0Qz0KvZCfyL
15/04/2026	15:34:05	625	1044.00	XLON	E0Qz0KvZCfyP
15/04/2026	15:34:05	151	1044.00	BATE	156728452096
15/04/2026	15:34:05	667	1044.00	BATE	156728452097
15/04/2026	15:34:06	800	1044.00	XLON	E0Qz0KvZCfzh
15/04/2026	15:34:06	882	1044.00	XLON	E0Qz0KvZCfzj
15/04/2026	15:34:06	830	1044.00	XLON	E0Qz0KvZCfzl
15/04/2026	15:34:06	243	1044.00	XLON	E0Qz0KvZCfzn
15/04/2026	15:34:06	800	1044.00	XLON	E0Qz0KvZCfzx
15/04/2026	15:34:06	800	1044.00	XLON	E0Qz0KvZCg01
15/04/2026	15:34:06	800	1044.00	XLON	E0Qz0KvZCg09
15/04/2026	15:34:06	800	1044.00	XLON	E0Qz0KvZCg0J
15/04/2026	15:34:06	358	1044.00	XLON	E0Qz0KvZCg0k
15/04/2026	15:34:06	223	1044.00	BATE	156728452112
15/04/2026	15:34:06	287	1044.00	BATE	156728452113
15/04/2026	15:34:06	223	1044.00	BATE	156728452114
15/04/2026	15:34:06	223	1044.00	BATE	156728452115
15/04/2026	15:34:06	223	1044.00	BATE	156728452117
15/04/2026	15:34:06	223	1044.00	BATE	156728452118
15/04/2026	15:34:06	223	1044.00	BATE	156728452119
15/04/2026	15:34:06	223	1044.00	BATE	156728452120
15/04/2026	15:34:06	223	1044.00	BATE	156728452121
15/04/2026	15:34:06	223	1044.00	BATE	156728452122
15/04/2026	15:34:06	223	1044.00	BATE	156728452123
15/04/2026	15:34:06	223	1044.00	BATE	156728452124
15/04/2026	15:34:06	125	1044.00	BATE	156728452125
15/04/2026	15:34:06	883	1044.00	CHIX	2977838348723
15/04/2026	15:35:52	1,438	1043.50	XLON	E0Qz0KvZCj0z
15/04/2026	15:35:52	469	1043.50	BATE	156728452965
15/04/2026	15:35:52	1,441	1043.50	CHIX	2977838349530
15/04/2026	15:43:20	800	1046.00	XLON	E0Qz0KvZCtpb
15/04/2026	15:43:20	211	1046.00	BATE	156728456301
15/04/2026	15:43:20	211	1046.00	BATE	156728456302
15/04/2026	15:43:32	800	1046.00	XLON	E0Qz0KvZCuN7
15/04/2026	15:43:32	800	1046.00	XLON	E0Qz0KvZCuNi
15/04/2026	15:43:56	800	1046.00	XLON	E0Qz0KvZCuuE
15/04/2026	15:44:19	800	1046.00	XLON	E0Qz0KvZCvPl
15/04/2026	15:44:19	800	1046.00	XLON	E0Qz0KvZCvPv
15/04/2026	15:44:19	518	1046.00	XLON	E0Qz0KvZCvPx
15/04/2026	15:44:19	211	1046.00	BATE	156728456889
15/04/2026	15:44:29	800	1046.00	XLON	E0Qz0KvZCvYo
15/04/2026	15:44:29	1,377	1046.00	XLON	E0Qz0KvZCvYq
15/04/2026	15:44:29	1,324	1046.00	XLON	E0Qz0KvZCvYz
15/04/2026	15:44:29	800	1046.00	XLON	E0Qz0KvZCvZ3
15/04/2026	15:44:29	218	1046.00	XLON	E0Qz0KvZCvZ5
15/04/2026	15:44:29	245	1046.00	XLON	E0Qz0KvZCvZO
15/04/2026	15:44:29	51	1046.00	BATE	156728456948
15/04/2026	15:44:29	881	1046.00	BATE	156728456949
15/04/2026	15:44:29	51	1046.00	BATE	156728456950
15/04/2026	15:44:29	51	1046.00	BATE	156728456951
15/04/2026	15:44:29	51	1046.00	BATE	156728456952
15/04/2026	15:44:29	51	1046.00	BATE	156728456953
15/04/2026	15:44:29	51	1046.00	BATE	156728456954
15/04/2026	15:44:29	4	1046.00	BATE	156728456955
15/04/2026	15:44:29	51	1046.00	BATE	156728456956
15/04/2026	15:44:29	51	1046.00	BATE	156728456957
15/04/2026	15:44:29	51	1046.00	BATE	156728456958
15/04/2026	15:44:29	51	1046.00	BATE	156728456959
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353011
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353013
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353014
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353015
15/04/2026	15:44:29	38	1046.00	CHIX	2977838353016
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353017
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353018
15/04/2026	15:44:29	160	1046.00	CHIX	2977838353019
15/04/2026	15:44:29	778	1046.00	CHIX	2977838353020
15/04/2026	15:51:51	31	1046.00	BATE	156728460399
15/04/2026	15:53:42	1,599	1048.00	XLON	E0Qz0KvZD8Sa
15/04/2026	15:53:42	284	1048.00	XLON	E0Qz0KvZD8Sc
15/04/2026	15:53:42	380	1048.00	XLON	E0Qz0KvZD8SF
15/04/2026	15:53:42	17	1048.00	XLON	E0Qz0KvZD8Sg
15/04/2026	15:53:42	952	1048.00	XLON	E0Qz0KvZD8Sj
15/04/2026	15:53:42	3,198	1048.00	XLON	E0Qz0KvZD8Sl
15/04/2026	15:53:42	301	1048.00	XLON	E0Qz0KvZD8Sn
15/04/2026	15:53:42	845	1048.00	XLON	E0Qz0KvZD8Su
15/04/2026	15:53:42	1,455	1048.00	XLON	E0Qz0KvZD8SV
15/04/2026	15:53:42	144	1048.00	XLON	E0Qz0KvZD8SY
15/04/2026	15:53:42	2,156	1048.00	XLON	E0Qz0KvZD8T1
15/04/2026	15:53:42	110	1048.00	XLON	E0Qz0KvZD8T3
15/04/2026	15:53:42	1,043	1048.00	BATE	156728461358
15/04/2026	15:53:42	408	1048.00	BATE	156728461359
15/04/2026	15:53:42	1,043	1048.00	BATE	156728461360
15/04/2026	15:53:42	1,255	1048.00	CHIX	2977838357111
15/04/2026	15:54:10	93	1047.00	XLON	E0Qz0KvZD98b
15/04/2026	15:54:10	200	1047.00	XLON	E0Qz0KvZD98j
15/04/2026	15:54:10	200	1047.00	XLON	E0Qz0KvZD98l
15/04/2026	15:54:10	307	1047.00	XLON	E0Qz0KvZD98n
15/04/2026	15:54:10	449	1047.00	XLON	E0Qz0KvZD98r
15/04/2026	15:54:10	200	1047.00	XLON	E0Qz0KvZD98v
15/04/2026	15:54:10	600	1047.00	XLON	E0Qz0KvZD98x
15/04/2026	15:54:10	791	1047.00	XLON	E0Qz0KvZD98z
15/04/2026	15:54:10	89	1047.00	XLON	E0Qz0KvZD994
15/04/2026	15:54:10	51	1047.00	BATE	156728461589
15/04/2026	15:54:10	51	1047.00	BATE	156728461590
15/04/2026	15:54:10	150	1047.00	BATE	156728461591
15/04/2026	15:54:10	600	1047.00	BATE	156728461592
15/04/2026	15:54:10	99	1047.00	BATE	156728461593
15/04/2026	15:54:10	2	1047.00	BATE	156728461594
15/04/2026	16:00:00	3,222	1049.00	XLON	E0Qz0KvZDId1
15/04/2026	16:00:00	55	1049.00	BATE	156728464685
15/04/2026	16:00:02	996	1049.00	XLON	E0Qz0KvZDIhc
15/04/2026	16:01:34	3,074	1049.50	XLON	E0Qz0KvZDMN8
15/04/2026	16:01:34	506	1049.50	BATE	156728465951
15/04/2026	16:01:34	496	1049.50	BATE	156728465952
15/04/2026	16:02:18	3,246	1049.00	XLON	E0Qz0KvZDNZN
15/04/2026	16:02:18	1,058	1049.00	BATE	156728466282
15/04/2026	16:05:38	286	1048.00	BATE	156728467958
15/04/2026	16:06:24	800	1047.50	XLON	E0Qz0KvZDUTh
15/04/2026	16:06:24	800	1047.50	XLON	E0Qz0KvZDUTj
15/04/2026	16:06:24	800	1047.50	XLON	E0Qz0KvZDUTw
15/04/2026	16:06:24	800	1047.50	XLON	E0Qz0KvZDUTy
15/04/2026	16:06:24	105	1047.50	BATE	156728468415
15/04/2026	16:06:24	81	1047.50	BATE	156728468416
15/04/2026	16:06:24	1,607	1048.00	XLON	E0Qz0KvZDUPb
15/04/2026	16:06:24	1,891	1048.00	XLON	E0Qz0KvZDUPX
15/04/2026	16:06:24	855	1048.00	BATE	156728468405
15/04/2026	16:08:02	800	1047.50	XLON	E0Qz0KvZDXLI
15/04/2026	16:08:02	566	1047.50	XLON	E0Qz0KvZDXLj
15/04/2026	16:08:02	2,138	1047.50	XLON	E0Qz0KvZDXLK
15/04/2026	16:08:02	279	1047.50	XLON	E0Qz0KvZDXLl
15/04/2026	16:08:02	800	1047.50	XLON	E0Qz0KvZDXLM
15/04/2026	16:08:02	521	1047.50	XLON	E0Qz0KvZDXLo
15/04/2026	16:08:02	38	1047.50	XLON	E0Qz0KvZDXLO
15/04/2026	16:08:02	77	1047.50	XLON	E0Qz0KvZDXLq
15/04/2026	16:08:02	153	1047.50	XLON	E0Qz0KvZDXLQ
15/04/2026	16:08:02	800	1047.50	XLON	E0Qz0KvZDXLu
15/04/2026	16:08:02	139	1047.50	XLON	E0Qz0KvZDXLw
15/04/2026	16:08:02	481	1047.50	XLON	E0Qz0KvZDXM0
15/04/2026	16:08:02	492	1047.50	XLON	E0Qz0KvZDXMO
15/04/2026	16:08:02	324	1047.50	XLON	E0Qz0KvZDXMR
15/04/2026	16:08:02	190	1047.50	BATE	156728469366
15/04/2026	16:08:02	697	1047.50	BATE	156728469367
15/04/2026	16:08:02	44	1047.50	BATE	156728469368
15/04/2026	16:08:02	190	1047.50	BATE	156728469369
15/04/2026	16:08:02	44	1047.50	BATE	156728469370
15/04/2026	16:13:00	800	1046.00	XLON	E0Qz0KvZDgGf
15/04/2026	16:13:00	758	1046.00	XLON	E0Qz0KvZDgGF
15/04/2026	16:13:00	592	1046.00	XLON	E0Qz0KvZDgGh
15/04/2026	16:13:00	42	1046.00	XLON	E0Qz0KvZDgGI
15/04/2026	16:13:00	640	1046.00	XLON	E0Qz0KvZDgGK
15/04/2026	16:13:00	3,074	1046.00	XLON	E0Qz0KvZDgGS
15/04/2026	16:13:00	800	1046.00	XLON	E0Qz0KvZDgGU
15/04/2026	16:13:00	640	1046.00	XLON	E0Qz0KvZDgGW
15/04/2026	16:13:00	153	1046.00	BATE	156728472307
15/04/2026	16:13:00	1,211	1046.00	BATE	156728472309
15/04/2026	16:13:00	153	1046.00	BATE	156728472310
15/04/2026	16:13:00	153	1046.00	BATE	156728472311
15/04/2026	16:13:00	153	1046.00	BATE	156728472312
15/04/2026	16:13:00	153	1046.00	BATE	156728472313
15/04/2026	16:13:00	153	1046.00	BATE	156728472314
15/04/2026	16:13:00	153	1046.00	BATE	156728472315
15/04/2026	16:13:00	113	1046.00	BATE	156728472316
15/04/2026	16:18:30	800	1046.50	XLON	E0Qz0KvZDpZd
15/04/2026	16:18:30	800	1046.50	XLON	E0Qz0KvZDpZh
15/04/2026	16:18:30	2,934	1046.50	XLON	E0Qz0KvZDpZj
15/04/2026	16:18:30	1,900	1046.50	XLON	E0Qz0KvZDpZW
15/04/2026	16:18:30	5,693	1046.50	XLON	E0Qz0KvZDpZZ
15/04/2026	16:18:30	2,477	1046.50	BATE	156728475435
15/04/2026	16:18:30	16	1046.50	BATE	156728475437
15/04/2026	16:18:30	16	1046.50	BATE	156728475438
15/04/2026	16:18:30	16	1046.50	BATE	156728475439
15/04/2026	16:18:30	16	1046.50	BATE	156728475440
15/04/2026	16:18:30	16	1046.50	BATE	156728475441
15/04/2026	16:18:30	16	1046.50	BATE	156728475442
15/04/2026	16:18:30	16	1046.50	BATE	156728475443
15/04/2026	16:18:30	16	1046.50	BATE	156728475444
15/04/2026	16:18:30	16	1046.50	BATE	156728475445
15/04/2026	16:18:30	16	1046.50	BATE	156728475446
15/04/2026	16:18:30	16	1046.50	BATE	156728475447
15/04/2026	16:18:30	16	1046.50	BATE	156728475448
15/04/2026	16:18:30	16	1046.50	BATE	156728475449
15/04/2026	16:18:30	16	1046.50	BATE	156728475450
15/04/2026	16:18:30	16	1046.50	BATE	156728475451
15/04/2026	16:18:30	16	1046.50	BATE	156728475452
15/04/2026	16:18:30	16	1046.50	BATE	156728475453
15/04/2026	16:18:30	16	1046.50	BATE	156728475454
15/04/2026	16:18:30	16	1046.50	BATE	156728475455
15/04/2026	16:18:30	16	1046.50	BATE	156728475456
15/04/2026	16:18:30	16	1046.50	BATE	156728475457
15/04/2026	16:18:30	16	1046.50	BATE	156728475458
15/04/2026	16:18:30	16	1046.50	BATE	156728475459
15/04/2026	16:18:30	16	1046.50	BATE	156728475460
15/04/2026	16:18:30	16	1046.50	BATE	156728475461
15/04/2026	16:18:30	16	1046.50	BATE	156728475462
15/04/2026	16:18:30	16	1046.50	BATE	156728475463
15/04/2026	16:18:30	16	1046.50	BATE	156728475464
15/04/2026	16:18:30	16	1046.50	BATE	156728475465
15/04/2026	16:18:30	16	1046.50	BATE	156728475466
15/04/2026	16:18:30	16	1046.50	BATE	156728475467
15/04/2026	16:18:30	16	1046.50	BATE	156728475468
15/04/2026	16:18:30	16	1046.50	BATE	156728475469
15/04/2026	16:18:30	16	1046.50	BATE	156728475470
15/04/2026	16:18:30	16	1046.50	BATE	156728475471
15/04/2026	16:18:30	16	1046.50	BATE	156728475472
15/04/2026	16:18:30	16	1046.50	BATE	156728475473
15/04/2026	16:18:30	16	1046.50	BATE	156728475474
15/04/2026	16:18:30	16	1046.50	BATE	156728475475
15/04/2026	16:18:30	16	1046.50	BATE	156728475476
15/04/2026	16:18:30	16	1046.50	BATE	156728475477
15/04/2026	16:18:30	16	1046.50	BATE	156728475478
15/04/2026	16:18:30	16	1046.50	BATE	156728475479
15/04/2026	16:18:30	16	1046.50	BATE	156728475480
15/04/2026	16:18:30	16	1046.50	BATE	156728475481
15/04/2026	16:18:30	16	1046.50	BATE	156728475482
15/04/2026	16:18:30	16	1046.50	BATE	156728475483
15/04/2026	16:18:30	16	1046.50	BATE	156728475484
15/04/2026	16:18:30	16	1046.50	BATE	156728475485
15/04/2026	16:18:30	16	1046.50	BATE	156728475486
15/04/2026	16:18:30	16	1046.50	BATE	156728475487
15/04/2026	16:18:30	16	1046.50	BATE	156728475488
15/04/2026	16:18:30	16	1046.50	BATE	156728475489
15/04/2026	16:18:30	16	1046.50	BATE	156728475490
15/04/2026	16:18:30	16	1046.50	BATE	156728475491
15/04/2026	16:18:30	16	1046.50	BATE	156728475492
15/04/2026	16:18:30	16	1046.50	BATE	156728475493
15/04/2026	16:18:30	16	1046.50	BATE	156728475494
15/04/2026	16:18:30	16	1046.50	BATE	156728475495
15/04/2026	16:18:30	16	1046.50	BATE	156728475496
15/04/2026	16:18:30	16	1046.50	BATE	156728475497
15/04/2026	16:18:30	16	1046.50	BATE	156728475498
15/04/2026	16:18:30	16	1046.50	BATE	156728475499
15/04/2026	16:18:30	16	1046.50	BATE	156728475500
15/04/2026	16:18:30	16	1046.50	BATE	156728475501
15/04/2026	16:18:30	16	1046.50	BATE	156728475502
15/04/2026	16:18:30	16	1046.50	BATE	156728475503
15/04/2026	16:18:30	16	1046.50	BATE	156728475504
15/04/2026	16:18:30	16	1046.50	BATE	156728475505
15/04/2026	16:18:30	16	1046.50	BATE	156728475506
15/04/2026	16:18:30	16	1046.50	BATE	156728475507
15/04/2026	16:18:30	16	1046.50	BATE	156728475508
15/04/2026	16:18:30	16	1046.50	BATE	156728475509
15/04/2026	16:18:30	16	1046.50	BATE	156728475510
15/04/2026	16:18:30	16	1046.50	BATE	156728475511
15/04/2026	16:18:30	16	1046.50	BATE	156728475512
15/04/2026	16:18:30	16	1046.50	BATE	156728475513
15/04/2026	16:18:30	16	1046.50	BATE	156728475514
15/04/2026	16:18:30	16	1046.50	BATE	156728475515
15/04/2026	16:18:30	16	1046.50	BATE	156728475516
15/04/2026	16:18:30	16	1046.50	BATE	156728475517
15/04/2026	16:18:30	16	1046.50	BATE	156728475518
15/04/2026	16:18:30	16	1046.50	BATE	156728475519
15/04/2026	16:18:30	16	1046.50	BATE	156728475520
15/04/2026	16:18:30	16	1046.50	BATE	156728475521
15/04/2026	16:18:30	16	1046.50	BATE	156728475522
15/04/2026	16:18:30	16	1046.50	BATE	156728475523
15/04/2026	16:18:30	16	1046.50	BATE	156728475524
15/04/2026	16:18:30	16	1046.50	BATE	156728475525
15/04/2026	16:18:30	16	1046.50	BATE	156728475526
15/04/2026	16:18:30	16	1046.50	BATE	156728475527
15/04/2026	16:18:30	16	1046.50	BATE	156728475528
15/04/2026	16:18:30	7	1046.50	BATE	156728475529
15/04/2026	16:23:04	132	1047.00	BATE	156728478845
15/04/2026	16:28:23	717	1050.50	XLON	E0Qz0KvZE7za
15/04/2026	16:28:23	718	1050.50	XLON	E0Qz0KvZE7zp
15/04/2026	16:28:23	233	1050.50	BATE	156728482787
15/04/2026	16:28:29	341	1050.50	XLON	E0Qz0KvZE8Ah
15/04/2026	16:28:29	342	1050.50	BATE	156728482878
15/04/2026	16:28:29	778	1050.50	CHIX	2977838377175
15/04/2026	16:28:41	66	1050.50	XLON	E0Qz0KvZE8YI
15/04/2026	16:28:41	773	1050.50	XLON	E0Qz0KvZE8YK
15/04/2026	16:28:41	1,176	1050.50	XLON	E0Qz0KvZE8YM
15/04/2026	16:28:41	263	1050.50	XLON	E0Qz0KvZE8YO
15/04/2026	16:28:41	342	1050.50	BATE	156728483014
15/04/2026	16:28:54	1,176	1050.50	XLON	E0Qz0KvZE8pb
15/04/2026	16:28:54	452	1050.50	XLON	E0Qz0KvZE8pd
15/04/2026	16:28:54	337	1050.50	XLON	E0Qz0KvZE8pX
15/04/2026	16:28:54	773	1050.50	XLON	E0Qz0KvZE8pZ
15/04/2026	16:28:54	86	1050.50	BATE	156728483197
15/04/2026	16:28:54	342	1050.50	BATE	156728483198
15/04/2026	16:29:00	3,981	1050.00	XLON	E0Qz0KvZE99Q
15/04/2026	16:29:00	625	1050.00	XLON	E0Qz0KvZE99s
15/04/2026	16:29:00	3,981	1050.00	XLON	E0Qz0KvZE99x
15/04/2026	16:29:00	800	1050.00	XLON	E0Qz0KvZE99Y
15/04/2026	16:29:00	800	1050.00	XLON	E0Qz0KvZE99z
15/04/2026	16:29:00	2,193	1050.00	XLON	E0Qz0KvZE9A1
15/04/2026	16:29:00	108	1050.00	XLON	E0Qz0KvZE9A3
15/04/2026	16:29:00	1,299	1050.00	BATE	156728483281
15/04/2026	16:29:00	9	1050.00	BATE	156728483283
15/04/2026	16:29:00	1,299	1050.00	BATE	156728483285
15/04/2026	16:29:00	9	1050.00	BATE	156728483286
15/04/2026	16:29:00	442	1050.00	BATE	156728483287
15/04/2026	16:29:00	101	1050.00	BATE	156728483288
15/04/2026	16:29:00	172	1050.00	BATE	156728483289
15/04/2026	16:29:00	9	1050.00	BATE	156728483290
15/04/2026	16:29:00	9	1050.00	BATE	156728483291
15/04/2026	16:29:00	9	1050.00	BATE	156728483292
15/04/2026	16:29:00	9	1050.00	BATE	156728483293
15/04/2026	16:29:00	9	1050.00	BATE	156728483294
15/04/2026	16:29:00	9	1050.00	BATE	156728483295
15/04/2026	16:29:00	9	1050.00	BATE	156728483296
15/04/2026	16:29:00	9	1050.00	BATE	156728483297
15/04/2026	16:29:00	9	1050.00	BATE	156728483298
15/04/2026	16:29:00	9	1050.00	BATE	156728483299
15/04/2026	16:29:00	9	1050.00	BATE	156728483300
15/04/2026	16:29:00	9	1050.00	BATE	156728483301
15/04/2026	16:29:00	9	1050.00	BATE	156728483302
15/04/2026	16:29:00	9	1050.00	BATE	156728483303
15/04/2026	16:29:00	9	1050.00	BATE	156728483304
15/04/2026	16:29:00	9	1050.00	BATE	156728483305
15/04/2026	16:29:00	9	1050.00	BATE	156728483306
15/04/2026	16:29:00	9	1050.00	BATE	156728483307
15/04/2026	16:29:00	9	1050.00	BATE	156728483308
15/04/2026	16:29:00	9	1050.00	BATE	156728483309
15/04/2026	16:29:00	9	1050.00	BATE	156728483310
15/04/2026	16:29:00	9	1050.00	BATE	156728483311
15/04/2026	16:29:00	9	1050.00	BATE	156728483312
15/04/2026	16:29:00	9	1050.00	BATE	156728483313
15/04/2026	16:29:00	9	1050.00	BATE	156728483314
15/04/2026	16:29:00	9	1050.00	BATE	156728483315
15/04/2026	16:29:00	9	1050.00	BATE	156728483316
15/04/2026	16:29:00	9	1050.00	BATE	156728483317
15/04/2026	16:29:00	9	1050.00	BATE	156728483318
15/04/2026	16:29:00	9	1050.00	BATE	156728483319
15/04/2026	16:29:00	9	1050.00	BATE	156728483320
15/04/2026	16:29:00	9	1050.00	BATE	156728483321
15/04/2026	16:29:00	9	1050.00	BATE	156728483322
15/04/2026	16:29:00	9	1050.00	BATE	156728483323
15/04/2026	16:29:00	9	1050.00	BATE	156728483324
15/04/2026	16:29:00	9	1050.00	BATE	156728483325
15/04/2026	16:29:00	9	1050.00	BATE	156728483326
15/04/2026	16:29:00	9	1050.00	BATE	156728483327
15/04/2026	16:29:00	9	1050.00	BATE	156728483328
15/04/2026	16:29:00	9	1050.00	BATE	156728483329
15/04/2026	16:29:00	9	1050.00	BATE	156728483330
15/04/2026	16:29:00	9	1050.00	BATE	156728483331
15/04/2026	16:29:00	9	1050.00	BATE	156728483332
15/04/2026	16:29:00	9	1050.00	BATE	156728483333
15/04/2026	16:29:00	9	1050.00	BATE	156728483334
15/04/2026	16:29:00	9	1050.00	BATE	156728483335
15/04/2026	16:29:00	9	1050.00	BATE	156728483336
15/04/2026	16:29:00	9	1050.00	BATE	156728483337
15/04/2026	16:29:00	9	1050.00	BATE	156728483338
15/04/2026	16:29:00	9	1050.00	BATE	156728483339
15/04/2026	16:29:00	9	1050.00	BATE	156728483340
15/04/2026	16:29:00	9	1050.00	BATE	156728483341
15/04/2026	16:29:00	9	1050.00	BATE	156728483342
15/04/2026	16:29:00	9	1050.00	BATE	156728483343
15/04/2026	16:29:00	9	1050.00	BATE	156728483344
15/04/2026	16:29:00	9	1050.00	BATE	156728483345
15/04/2026	16:29:00	9	1050.00	BATE	156728483346
15/04/2026	16:29:00	9	1050.00	BATE	156728483347
15/04/2026	16:29:00	9	1050.00	BATE	156728483348
15/04/2026	16:29:00	9	1050.00	BATE	156728483349
15/04/2026	16:29:00	9	1050.00	BATE	156728483350
15/04/2026	16:29:00	9	1050.00	BATE	156728483351
15/04/2026	16:29:00	9	1050.00	BATE	156728483352
15/04/2026	16:29:00	9	1050.00	BATE	156728483353
15/04/2026	16:29:00	9	1050.00	BATE	156728483354
15/04/2026	16:29:00	9	1050.00	BATE	156728483355
15/04/2026	16:29:00	9	1050.00	BATE	156728483356
15/04/2026	16:29:00	9	1050.00	BATE	156728483357
15/04/2026	16:29:00	9	1050.00	BATE	156728483358
15/04/2026	16:29:00	9	1050.00	BATE	156728483359
15/04/2026	16:29:00	9	1050.00	BATE	156728483360
15/04/2026	16:29:00	9	1050.00	BATE	156728483361
15/04/2026	16:29:00	9	1050.00	BATE	156728483362
15/04/2026	16:29:00	9	1050.00	BATE	156728483363
15/04/2026	16:29:00	9	1050.00	BATE	156728483364
15/04/2026	16:29:00	9	1050.00	BATE	156728483365
15/04/2026	16:29:00	9	1050.00	BATE	156728483366
15/04/2026	16:29:00	9	1050.00	BATE	156728483367
15/04/2026	16:29:00	9	1050.00	BATE	156728483368
15/04/2026	16:29:00	9	1050.00	BATE	156728483369
15/04/2026	16:29:00	9	1050.00	BATE	156728483370
15/04/2026	16:29:00	9	1050.00	BATE	156728483371
15/04/2026	16:29:00	9	1050.00	BATE	156728483372
15/04/2026	16:29:00	9	1050.00	BATE	156728483373
15/04/2026	16:29:00	9	1050.00	BATE	156728483374
15/04/2026	16:29:00	9	1050.00	BATE	156728483375
15/04/2026	16:29:00	9	1050.00	BATE	156728483376
15/04/2026	16:29:00	9	1050.00	BATE	156728483377
15/04/2026	16:29:00	9	1050.00	BATE	156728483378
15/04/2026	16:29:00	9	1050.00	BATE	156728483379
15/04/2026	16:29:00	9	1050.00	BATE	156728483380
15/04/2026	16:29:00	9	1050.00	BATE	156728483381
15/04/2026	16:29:00	9	1050.00	BATE	156728483382
15/04/2026	16:29:00	9	1050.00	BATE	156728483383
15/04/2026	16:29:00	6	1050.00	BATE	156728483384
15/04/2026	16:29:06	19	1049.50	XLON	E0Qz0KvZE9t6
15/04/2026	16:29:06	229	1049.50	XLON	E0Qz0KvZE9t8
15/04/2026	16:29:06	20	1049.50	BATE	156728483628

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDSGXBDGLU

Related Shares:

FTSE 100 Latest

Value10,650.97

Change60.98