13th Jul 2026 16:14
13 July 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 6 July 2026 to 10 July 2026, it had purchased a total volume of 124,998 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,885,064 ordinary shares, with no ordinary shares in treasury.
The figure of 394,885,064 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 6 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,073 | 2,253 | 5,572 | 1,047 | 1,055 |
Highest price paid (per ordinary share) | 636.00 | 635.00 | 636.00 | 636.00 | 636.00 | 636.00 |
Lowest price paid (per ordinary share) | 625.50 | 625.50 | 625.50 | 626.00 | 626.00 | 625.50 |
Volume weighted average price paid (per ordinary share) | 629.11 | 629.03 | 629.06 | 629.26 | 629.39 | 629.23 |
| ||||||
Tuesday, 7 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,879 | 2,291 | 5,678 | 1,057 | 1,095 |
Highest price paid (per ordinary share) | 631.00 | 630.50 | 630.00 | 631.00 | 630.50 | 630.00 |
Lowest price paid (per ordinary share) | 618.50 | 618.50 | 619.00 | 618.50 | 618.50 | 618.50 |
Volume weighted average price paid (per ordinary share) | 625.55 | 625.53 | 625.52 | 625.60 | 625.66 | 625.48 |
Wednesday, 8 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,700 | 2,295 | 5,836 | 1,097 | 1,072 |
Highest price paid (per ordinary share) | 616.00 | 613.50 | 614.00 | 614.00 | 616.00 | 613.50 |
Lowest price paid (per ordinary share) | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 |
Volume weighted average price paid (per ordinary share) | 609.62 | 609.52 | 609.66 | 609.78 | 609.92 | 609.82 |
| ||||||
Thursday, 9 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 24,998 | 14,693 | 2,377 | 5,776 | 1,083 | 1,069 |
Highest price paid (per ordinary share) | 613.50 | 613.00 | 613.50 | 613.50 | 613.00 | 613.00 |
Lowest price paid (per ordinary share) | 602.00 | 602.50 | 602.00 | 602.50 | 602.50 | 602.50 |
Volume weighted average price paid (per ordinary share) | 608.71 | 608.69 | 608.72 | 608.73 | 608.79 | 608.72 |
Friday, 10 July 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 16,550 | 1,995 | 4,715 | 875 | 865 |
Highest price paid (per ordinary share) | 610.00 | 610.00 | 610.00 | 609.00 | 609.50 | 610.00 |
Lowest price paid (per ordinary share) | 602.50 | 602.50 | 603.00 | 602.50 | 604.00 | 603.50 |
Volume weighted average price paid (per ordinary share) | 606.99 | 606.91 | 607.18 | 607.14 | 607.17 | 607.15 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
300 | 635 | XLON | 08:17:44 06/07/2026 |
113 | 635 | BATE | 08:18:27 06/07/2026 |
21 | 635 | TRQX | 08:18:27 06/07/2026 |
48 | 635 | CHIX | 08:19:42 06/07/2026 |
25 | 634 | AQXE | 08:27:52 06/07/2026 |
119 | 635 | BATE | 08:40:54 06/07/2026 |
320 | 634.5 | XLON | 08:41:02 06/07/2026 |
46 | 634.5 | CHIX | 08:41:17 06/07/2026 |
23 | 634.5 | TRQX | 08:41:29 06/07/2026 |
283 | 634.5 | XLON | 08:58:09 06/07/2026 |
116 | 634.5 | BATE | 08:59:10 06/07/2026 |
16 | 635.5 | TRQX | 09:01:01 06/07/2026 |
15 | 636 | CHIX | 09:01:46 06/07/2026 |
1 | 636 | CHIX | 09:01:46 06/07/2026 |
20 | 636 | AQXE | 09:02:04 06/07/2026 |
23 | 636 | AQXE | 09:04:24 06/07/2026 |
3 | 635.5 | CHIX | 09:04:28 06/07/2026 |
84 | 636 | BATE | 09:04:34 06/07/2026 |
49 | 635.5 | CHIX | 09:04:42 06/07/2026 |
3 | 636 | TRQX | 09:06:18 06/07/2026 |
17 | 636 | TRQX | 09:06:18 06/07/2026 |
16 | 636 | AQXE | 09:06:34 06/07/2026 |
301 | 635 | XLON | 09:08:38 06/07/2026 |
42 | 634.5 | CHIX | 09:14:21 06/07/2026 |
20 | 635 | TRQX | 09:16:42 06/07/2026 |
16 | 636 | AQXE | 09:17:15 06/07/2026 |
304 | 634 | XLON | 09:17:26 06/07/2026 |
116 | 634.5 | BATE | 09:17:52 06/07/2026 |
41 | 632 | CHIX | 09:25:55 06/07/2026 |
20 | 632.5 | AQXE | 09:28:10 06/07/2026 |
22 | 631 | TRQX | 09:45:12 06/07/2026 |
52 | 632 | CHIX | 09:46:45 06/07/2026 |
24 | 632.5 | AQXE | 09:47:19 06/07/2026 |
370 | 633 | XLON | 09:47:44 06/07/2026 |
134 | 632.5 | BATE | 09:48:19 06/07/2026 |
23 | 632.5 | TRQX | 10:06:25 06/07/2026 |
48 | 632 | CHIX | 10:07:08 06/07/2026 |
314 | 631.5 | XLON | 10:08:13 06/07/2026 |
74 | 632 | BATE | 10:08:36 06/07/2026 |
38 | 632.5 | BATE | 10:08:36 06/07/2026 |
20 | 632.5 | AQXE | 10:08:54 06/07/2026 |
114 | 632.5 | BATE | 10:17:18 06/07/2026 |
21 | 632.5 | TRQX | 10:18:58 06/07/2026 |
47 | 632 | CHIX | 10:19:07 06/07/2026 |
309 | 632 | XLON | 10:20:01 06/07/2026 |
24 | 632 | AQXE | 10:20:29 06/07/2026 |
23 | 632 | TRQX | 10:34:57 06/07/2026 |
81 | 632 | BATE | 10:36:04 06/07/2026 |
43 | 632.5 | BATE | 10:36:04 06/07/2026 |
49 | 632.5 | CHIX | 10:37:46 06/07/2026 |
1 | 632 | AQXE | 10:39:15 06/07/2026 |
19 | 632 | AQXE | 10:39:15 06/07/2026 |
311 | 632 | XLON | 10:41:56 06/07/2026 |
116 | 631.5 | BATE | 10:51:47 06/07/2026 |
21 | 632 | TRQX | 10:52:14 06/07/2026 |
328 | 630.5 | XLON | 10:53:05 06/07/2026 |
48 | 630.5 | CHIX | 10:53:56 06/07/2026 |
23 | 631 | AQXE | 10:55:18 06/07/2026 |
20 | 630.5 | TRQX | 11:01:37 06/07/2026 |
21 | 629.5 | AQXE | 11:03:55 06/07/2026 |
328 | 629 | XLON | 11:06:03 06/07/2026 |
130 | 629 | BATE | 11:07:00 06/07/2026 |
46 | 629.5 | CHIX | 11:07:46 06/07/2026 |
4 | 630.5 | TRQX | 11:13:35 06/07/2026 |
16 | 630.5 | TRQX | 11:13:35 06/07/2026 |
24 | 629.5 | AQXE | 11:13:44 06/07/2026 |
49 | 629.5 | CHIX | 11:14:30 06/07/2026 |
47 | 629.5 | BATE | 11:15:27 06/07/2026 |
56 | 629.5 | BATE | 11:15:27 06/07/2026 |
326 | 629.5 | XLON | 11:15:28 06/07/2026 |
25 | 629.5 | TRQX | 11:29:19 06/07/2026 |
105 | 629 | BATE | 11:30:44 06/07/2026 |
20 | 629 | AQXE | 11:31:37 06/07/2026 |
311 | 628.5 | XLON | 11:35:35 06/07/2026 |
53 | 629 | CHIX | 11:37:51 06/07/2026 |
102 | 628.5 | BATE | 11:41:46 06/07/2026 |
22 | 629 | TRQX | 11:43:13 06/07/2026 |
291 | 628.5 | XLON | 11:45:47 06/07/2026 |
22 | 629 | AQXE | 11:47:06 06/07/2026 |
50 | 627.5 | CHIX | 11:53:12 06/07/2026 |
112 | 627 | BATE | 11:57:11 06/07/2026 |
22 | 627 | TRQX | 11:58:31 06/07/2026 |
376 | 628 | XLON | 12:02:10 06/07/2026 |
48 | 627.5 | CHIX | 12:03:20 06/07/2026 |
22 | 629 | AQXE | 12:04:07 06/07/2026 |
20 | 629 | AQXE | 12:10:24 06/07/2026 |
3 | 628 | CHIX | 12:12:44 06/07/2026 |
4 | 628 | CHIX | 12:12:44 06/07/2026 |
42 | 628 | CHIX | 12:12:44 06/07/2026 |
124 | 628 | BATE | 12:13:48 06/07/2026 |
12 | 628 | TRQX | 12:15:06 06/07/2026 |
1 | 628 | TRQX | 12:15:06 06/07/2026 |
21 | 628 | TRQX | 12:17:29 06/07/2026 |
64 | 628 | BATE | 12:17:55 06/07/2026 |
70 | 628 | BATE | 12:17:55 06/07/2026 |
24 | 628.5 | AQXE | 12:19:36 06/07/2026 |
22 | 628 | TRQX | 12:24:56 06/07/2026 |
37 | 628 | CHIX | 12:24:56 06/07/2026 |
346 | 627.5 | XLON | 12:28:37 06/07/2026 |
377 | 627.5 | XLON | 12:28:37 06/07/2026 |
126 | 628 | BATE | 12:29:06 06/07/2026 |
2 | 628 | AQXE | 12:30:23 06/07/2026 |
20 | 628 | AQXE | 12:30:23 06/07/2026 |
277 | 627 | XLON | 12:35:39 06/07/2026 |
48 | 626.5 | CHIX | 12:35:47 06/07/2026 |
23 | 627 | TRQX | 12:37:47 06/07/2026 |
22 | 626 | AQXE | 12:43:14 06/07/2026 |
52 | 626.5 | CHIX | 12:45:11 06/07/2026 |
128 | 627 | BATE | 12:46:23 06/07/2026 |
351 | 627 | XLON | 12:48:58 06/07/2026 |
23 | 627 | TRQX | 12:50:53 06/07/2026 |
112 | 626.5 | BATE | 13:00:06 06/07/2026 |
24 | 627 | AQXE | 13:02:05 06/07/2026 |
44 | 626.5 | CHIX | 13:05:05 06/07/2026 |
245 | 626.5 | XLON | 13:05:55 06/07/2026 |
23 | 627 | TRQX | 13:08:41 06/07/2026 |
112 | 626.5 | BATE | 13:14:40 06/07/2026 |
20 | 627 | AQXE | 13:15:50 06/07/2026 |
47 | 625.5 | CHIX | 13:16:18 06/07/2026 |
329 | 625.5 | XLON | 13:20:08 06/07/2026 |
20 | 626 | TRQX | 13:20:59 06/07/2026 |
1 | 626 | AQXE | 13:28:10 06/07/2026 |
21 | 626 | AQXE | 13:28:10 06/07/2026 |
1 | 626 | BATE | 13:30:06 06/07/2026 |
134 | 626 | BATE | 13:30:06 06/07/2026 |
59 | 626 | CHIX | 13:31:33 06/07/2026 |
20 | 625.5 | TRQX | 13:31:59 06/07/2026 |
285 | 626 | XLON | 13:35:20 06/07/2026 |
301 | 627.5 | XLON | 13:39:43 06/07/2026 |
2 | 627.5 | CHIX | 13:41:06 06/07/2026 |
47 | 627.5 | CHIX | 13:41:06 06/07/2026 |
122 | 627.5 | BATE | 13:50:30 06/07/2026 |
305 | 627.5 | XLON | 13:51:49 06/07/2026 |
9 | 628 | AQXE | 13:52:44 06/07/2026 |
25 | 628 | AQXE | 13:52:44 06/07/2026 |
1 | 628 | CHIX | 13:54:27 06/07/2026 |
147 | 628 | BATE | 13:54:35 06/07/2026 |
1 | 628 | AQXE | 13:55:02 06/07/2026 |
23 | 628 | AQXE | 13:55:29 06/07/2026 |
24 | 628 | TRQX | 13:55:29 06/07/2026 |
24 | 628 | TRQX | 13:55:29 06/07/2026 |
1 | 628 | CHIX | 13:56:20 06/07/2026 |
49 | 628 | CHIX | 13:56:20 06/07/2026 |
285 | 627.5 | XLON | 13:58:16 06/07/2026 |
43 | 627 | CHIX | 14:04:07 06/07/2026 |
277 | 628.5 | XLON | 14:07:59 06/07/2026 |
27 | 628.5 | TRQX | 14:08:00 06/07/2026 |
120 | 628.5 | BATE | 14:09:18 06/07/2026 |
27 | 628.5 | AQXE | 14:12:57 06/07/2026 |
108 | 628.5 | BATE | 14:12:57 06/07/2026 |
51 | 629.5 | CHIX | 14:16:26 06/07/2026 |
330 | 628.5 | XLON | 14:19:06 06/07/2026 |
27 | 629 | TRQX | 14:19:25 06/07/2026 |
1 | 629 | AQXE | 14:19:35 06/07/2026 |
1 | 629 | AQXE | 14:19:35 06/07/2026 |
19 | 629 | AQXE | 14:19:35 06/07/2026 |
1 | 629 | BATE | 14:25:22 06/07/2026 |
1 | 629 | BATE | 14:25:22 06/07/2026 |
2 | 629 | BATE | 14:25:22 06/07/2026 |
116 | 629.5 | BATE | 14:25:22 06/07/2026 |
20 | 628.5 | AQXE | 14:30:48 06/07/2026 |
60 | 628.5 | CHIX | 14:30:48 06/07/2026 |
20 | 628.5 | TRQX | 14:31:15 06/07/2026 |
367 | 628.5 | XLON | 14:32:14 06/07/2026 |
97 | 630 | BATE | 14:35:11 06/07/2026 |
42 | 629.5 | CHIX | 14:36:47 06/07/2026 |
22 | 629.5 | AQXE | 14:37:59 06/07/2026 |
334 | 629 | XLON | 14:38:34 06/07/2026 |
22 | 629 | TRQX | 14:39:56 06/07/2026 |
1 | 629.5 | BATE | 14:39:59 06/07/2026 |
4 | 629.5 | BATE | 14:39:59 06/07/2026 |
62 | 629.5 | BATE | 14:39:59 06/07/2026 |
1 | 630 | BATE | 14:39:59 06/07/2026 |
52 | 630 | BATE | 14:39:59 06/07/2026 |
22 | 629 | TRQX | 14:42:51 06/07/2026 |
25 | 629 | AQXE | 14:43:54 06/07/2026 |
58 | 629 | CHIX | 14:44:52 06/07/2026 |
1 | 629.5 | BATE | 14:48:00 06/07/2026 |
3 | 629.5 | BATE | 14:48:00 06/07/2026 |
116 | 629.5 | BATE | 14:48:00 06/07/2026 |
1 | 629.5 | XLON | 14:48:59 06/07/2026 |
140 | 629.5 | XLON | 14:48:59 06/07/2026 |
246 | 629.5 | XLON | 14:48:59 06/07/2026 |
24 | 630 | TRQX | 14:53:05 06/07/2026 |
22 | 630 | AQXE | 14:53:07 06/07/2026 |
1 | 630 | BATE | 14:54:06 06/07/2026 |
122 | 630 | BATE | 14:54:06 06/07/2026 |
316 | 629.5 | XLON | 14:54:30 06/07/2026 |
20 | 630 | TRQX | 14:57:57 06/07/2026 |
57 | 630 | CHIX | 14:58:05 06/07/2026 |
413 | 628.5 | XLON | 15:08:04 06/07/2026 |
212 | 628.5 | BATE | 15:11:08 06/07/2026 |
86 | 628 | CHIX | 15:11:39 06/07/2026 |
1 | 628 | TRQX | 15:12:56 06/07/2026 |
41 | 628 | TRQX | 15:12:56 06/07/2026 |
47 | 628 | AQXE | 15:13:22 06/07/2026 |
393 | 627.5 | XLON | 15:15:33 06/07/2026 |
2 | 628.5 | CHIX | 15:21:29 06/07/2026 |
62 | 628.5 | CHIX | 15:21:29 06/07/2026 |
18 | 628.5 | CHIX | 15:21:29 06/07/2026 |
38 | 628.5 | TRQX | 15:22:25 06/07/2026 |
343 | 628.5 | XLON | 15:22:30 06/07/2026 |
251 | 629 | BATE | 15:27:44 06/07/2026 |
44 | 629 | XLON | 15:32:41 06/07/2026 |
159 | 629 | XLON | 15:32:41 06/07/2026 |
186 | 629 | XLON | 15:32:41 06/07/2026 |
40 | 628.5 | TRQX | 15:38:36 06/07/2026 |
33 | 628 | AQXE | 15:39:12 06/07/2026 |
47 | 628 | AQXE | 15:39:12 06/07/2026 |
88 | 628.5 | CHIX | 15:40:18 06/07/2026 |
242 | 628 | BATE | 15:42:51 06/07/2026 |
332 | 628 | XLON | 15:43:38 06/07/2026 |
386 | 628 | XLON | 15:50:06 06/07/2026 |
58 | 628 | CHIX | 15:50:12 06/07/2026 |
22 | 628 | CHIX | 15:50:12 06/07/2026 |
37 | 627.5 | AQXE | 15:51:49 06/07/2026 |
41 | 627.5 | TRQX | 15:53:00 06/07/2026 |
219 | 628 | BATE | 15:53:19 06/07/2026 |
47 | 627 | XLON | 15:56:39 06/07/2026 |
71 | 627 | XLON | 15:56:39 06/07/2026 |
244 | 627 | XLON | 15:58:03 06/07/2026 |
39 | 627.5 | TRQX | 15:59:53 06/07/2026 |
80 | 627.5 | CHIX | 16:00:00 06/07/2026 |
42 | 628 | AQXE | 16:08:08 06/07/2026 |
249 | 628 | BATE | 16:08:08 06/07/2026 |
396 | 628 | XLON | 16:08:08 06/07/2026 |
5 | 627.5 | TRQX | 16:08:54 06/07/2026 |
35 | 627.5 | TRQX | 16:08:54 06/07/2026 |
152 | 627 | XLON | 16:09:27 06/07/2026 |
3 | 627 | XLON | 16:09:32 06/07/2026 |
278 | 627 | XLON | 16:10:24 06/07/2026 |
11 | 627.5 | CHIX | 16:11:21 06/07/2026 |
79 | 627.5 | CHIX | 16:11:21 06/07/2026 |
42 | 627.5 | AQXE | 16:11:40 06/07/2026 |
47 | 627 | XLON | 16:14:36 06/07/2026 |
627 | 627.5 | BATE | 16:15:02 06/07/2026 |
215 | 627.5 | CHIX | 16:15:03 06/07/2026 |
99 | 628 | TRQX | 16:16:18 06/07/2026 |
91 | 628.5 | AQXE | 16:16:25 06/07/2026 |
31 | 628 | CHIX | 16:16:59 06/07/2026 |
1315 | 628 | XLON | 16:16:59 06/07/2026 |
67 | 628 | BATE | 16:17:24 06/07/2026 |
14 | 628.5 | TRQX | 16:18:21 06/07/2026 |
31 | 627.5 | XLON | 16:18:31 06/07/2026 |
19 | 628 | CHIX | 16:19:13 06/07/2026 |
57 | 628 | BATE | 16:19:40 06/07/2026 |
8 | 627.5 | TRQX | 16:20:03 06/07/2026 |
19 | 627.5 | AQXE | 16:20:03 06/07/2026 |
237 | 627.5 | XLON | 16:21:05 06/07/2026 |
42 | 627.5 | XLON | 16:23:18 06/07/2026 |
70 | 627.5 | XLON | 16:23:18 06/07/2026 |
49 | 627 | CHIX | 08:43:46 07/07/2026 |
49 | 627 | CHIX | 08:43:46 07/07/2026 |
133 | 627.5 | BATE | 08:43:46 07/07/2026 |
133 | 627.5 | BATE | 08:43:46 07/07/2026 |
23 | 628 | AQXE | 08:44:56 07/07/2026 |
23 | 628 | AQXE | 08:44:56 07/07/2026 |
24 | 628 | TRQX | 08:44:56 07/07/2026 |
24 | 628 | TRQX | 08:44:56 07/07/2026 |
327 | 628 | XLON | 08:44:56 07/07/2026 |
305 | 628 | XLON | 08:47:04 07/07/2026 |
8 | 628 | CHIX | 09:01:13 07/07/2026 |
9 | 628 | CHIX | 09:01:13 07/07/2026 |
259 | 628 | XLON | 09:01:16 07/07/2026 |
133 | 628 | BATE | 09:03:23 07/07/2026 |
20 | 628 | AQXE | 09:03:27 07/07/2026 |
20 | 628 | TRQX | 09:03:35 07/07/2026 |
50 | 628 | CHIX | 09:03:35 07/07/2026 |
18 | 628 | AQXE | 09:05:52 07/07/2026 |
16 | 628 | TRQX | 09:06:32 07/07/2026 |
303 | 628 | XLON | 09:06:37 07/07/2026 |
105 | 626.5 | BATE | 09:12:32 07/07/2026 |
21 | 626.5 | TRQX | 09:15:18 07/07/2026 |
16 | 627.5 | AQXE | 09:16:56 07/07/2026 |
32 | 626.5 | BATE | 09:24:00 07/07/2026 |
32 | 626.5 | BATE | 09:24:00 07/07/2026 |
32 | 626.5 | BATE | 09:24:00 07/07/2026 |
300 | 626 | XLON | 09:24:26 07/07/2026 |
8 | 626.5 | CHIX | 09:24:35 07/07/2026 |
8 | 626.5 | CHIX | 09:24:35 07/07/2026 |
44 | 626 | CHIX | 09:24:51 07/07/2026 |
20 | 625 | AQXE | 09:28:04 07/07/2026 |
45 | 625 | CHIX | 09:31:31 07/07/2026 |
22 | 625.5 | TRQX | 09:31:32 07/07/2026 |
271 | 625.5 | XLON | 09:32:22 07/07/2026 |
102 | 625.5 | BATE | 09:37:28 07/07/2026 |
20 | 625 | AQXE | 09:44:48 07/07/2026 |
265 | 624.5 | XLON | 09:46:10 07/07/2026 |
48 | 624.5 | CHIX | 09:48:56 07/07/2026 |
103 | 624 | BATE | 09:57:11 07/07/2026 |
8 | 624 | TRQX | 09:57:48 07/07/2026 |
9 | 624 | TRQX | 09:57:48 07/07/2026 |
6 | 624 | TRQX | 09:58:04 07/07/2026 |
20 | 624.5 | AQXE | 09:59:05 07/07/2026 |
34 | 624 | CHIX | 10:00:18 07/07/2026 |
133 | 624 | BATE | 10:11:40 07/07/2026 |
25 | 624 | TRQX | 10:11:40 07/07/2026 |
297 | 624 | XLON | 10:11:40 07/07/2026 |
8 | 627.5 | CHIX | 10:24:31 07/07/2026 |
4 | 627.5 | CHIX | 10:24:31 07/07/2026 |
8 | 627.5 | CHIX | 10:24:31 07/07/2026 |
32 | 627.5 | CHIX | 10:24:31 07/07/2026 |
21 | 627.5 | AQXE | 10:26:03 07/07/2026 |
19 | 627.5 | AQXE | 10:28:56 07/07/2026 |
21 | 627.5 | TRQX | 10:28:56 07/07/2026 |
241 | 627.5 | XLON | 10:29:01 07/07/2026 |
135 | 627 | BATE | 10:29:08 07/07/2026 |
36 | 627 | CHIX | 10:30:14 07/07/2026 |
6 | 627.5 | XLON | 10:31:08 07/07/2026 |
12 | 627.5 | XLON | 10:31:08 07/07/2026 |
326 | 627.5 | XLON | 10:31:08 07/07/2026 |
1 | 627.5 | TRQX | 10:32:10 07/07/2026 |
6 | 627.5 | TRQX | 10:32:10 07/07/2026 |
6 | 627.5 | TRQX | 10:32:10 07/07/2026 |
7 | 627.5 | TRQX | 10:32:43 07/07/2026 |
2 | 627.5 | AQXE | 10:38:16 07/07/2026 |
18 | 627.5 | AQXE | 10:38:24 07/07/2026 |
40 | 627.5 | CHIX | 10:39:15 07/07/2026 |
21 | 628 | BATE | 10:43:33 07/07/2026 |
21 | 628 | BATE | 10:43:33 07/07/2026 |
73 | 628 | BATE | 10:43:33 07/07/2026 |
292 | 627.5 | XLON | 10:46:41 07/07/2026 |
24 | 628 | TRQX | 10:50:37 07/07/2026 |
20 | 628 | AQXE | 10:53:46 07/07/2026 |
39 | 628 | BATE | 10:56:29 07/07/2026 |
71 | 628 | BATE | 10:56:29 07/07/2026 |
49 | 628 | CHIX | 11:00:40 07/07/2026 |
250 | 629.5 | XLON | 11:02:35 07/07/2026 |
22 | 629.5 | TRQX | 11:03:08 07/07/2026 |
122 | 631 | BATE | 11:10:55 07/07/2026 |
24 | 630.5 | AQXE | 11:10:56 07/07/2026 |
306 | 630.5 | XLON | 11:11:02 07/07/2026 |
104 | 630.5 | BATE | 11:16:07 07/07/2026 |
3 | 630.5 | AQXE | 11:16:29 07/07/2026 |
9 | 630.5 | AQXE | 11:16:29 07/07/2026 |
9 | 630.5 | AQXE | 11:16:29 07/07/2026 |
1 | 630.5 | AQXE | 11:16:29 07/07/2026 |
4 | 630.5 | XLON | 11:16:57 07/07/2026 |
8 | 630.5 | XLON | 11:16:57 07/07/2026 |
130 | 630.5 | XLON | 11:16:57 07/07/2026 |
89 | 630.5 | XLON | 11:16:57 07/07/2026 |
54 | 630 | CHIX | 11:17:40 07/07/2026 |
21 | 629 | TRQX | 11:17:54 07/07/2026 |
17 | 629.5 | TRQX | 11:23:23 07/07/2026 |
45 | 629.5 | CHIX | 11:23:32 07/07/2026 |
7 | 629.5 | AQXE | 11:34:52 07/07/2026 |
8 | 629.5 | AQXE | 11:34:52 07/07/2026 |
7 | 629.5 | AQXE | 11:34:52 07/07/2026 |
325 | 629 | XLON | 11:34:53 07/07/2026 |
120 | 629 | BATE | 11:38:15 07/07/2026 |
1 | 629.5 | CHIX | 11:42:03 07/07/2026 |
6 | 629.5 | CHIX | 11:42:03 07/07/2026 |
6 | 629.5 | CHIX | 11:42:03 07/07/2026 |
32 | 629.5 | CHIX | 11:42:03 07/07/2026 |
11 | 629 | TRQX | 11:42:22 07/07/2026 |
11 | 629 | TRQX | 11:42:25 07/07/2026 |
106 | 629 | BATE | 11:47:42 07/07/2026 |
18 | 629 | TRQX | 11:49:32 07/07/2026 |
41 | 629.5 | CHIX | 11:50:15 07/07/2026 |
318 | 629 | XLON | 11:54:37 07/07/2026 |
22 | 629.5 | AQXE | 11:54:39 07/07/2026 |
34 | 628 | CHIX | 12:00:09 07/07/2026 |
256 | 628 | XLON | 12:01:28 07/07/2026 |
17 | 628 | TRQX | 12:02:46 07/07/2026 |
49 | 628.5 | BATE | 12:04:11 07/07/2026 |
63 | 628.5 | BATE | 12:04:11 07/07/2026 |
20 | 628.5 | AQXE | 12:06:56 07/07/2026 |
47 | 629 | CHIX | 12:11:09 07/07/2026 |
3 | 629.5 | TRQX | 12:11:38 07/07/2026 |
14 | 629.5 | TRQX | 12:11:38 07/07/2026 |
18 | 629 | AQXE | 12:11:47 07/07/2026 |
67 | 629 | XLON | 12:12:02 07/07/2026 |
259 | 629 | XLON | 12:12:02 07/07/2026 |
127 | 629 | BATE | 12:14:12 07/07/2026 |
2 | 629.5 | TRQX | 12:16:48 07/07/2026 |
9 | 629.5 | TRQX | 12:16:48 07/07/2026 |
9 | 629.5 | TRQX | 12:16:48 07/07/2026 |
2 | 629.5 | TRQX | 12:17:00 07/07/2026 |
53 | 629 | CHIX | 12:22:24 07/07/2026 |
99 | 629.5 | BATE | 12:22:42 07/07/2026 |
23 | 629.5 | AQXE | 12:25:00 07/07/2026 |
320 | 629 | XLON | 12:26:20 07/07/2026 |
110 | 629.5 | BATE | 12:30:21 07/07/2026 |
48 | 629 | CHIX | 12:35:06 07/07/2026 |
25 | 629 | TRQX | 12:35:06 07/07/2026 |
42 | 629 | XLON | 12:35:08 07/07/2026 |
284 | 629 | XLON | 12:35:08 07/07/2026 |
23 | 629.5 | AQXE | 12:35:36 07/07/2026 |
40 | 629.5 | CHIX | 12:43:03 07/07/2026 |
20 | 629.5 | TRQX | 12:52:39 07/07/2026 |
21 | 629.5 | TRQX | 12:52:39 07/07/2026 |
10 | 629.5 | AQXE | 12:52:57 07/07/2026 |
1 | 629.5 | AQXE | 12:52:57 07/07/2026 |
9 | 629.5 | AQXE | 12:52:57 07/07/2026 |
126 | 629.5 | BATE | 12:53:36 07/07/2026 |
352 | 629.5 | XLON | 12:54:20 07/07/2026 |
96 | 630.5 | BATE | 12:58:31 07/07/2026 |
23 | 630 | AQXE | 13:03:54 07/07/2026 |
44 | 630 | CHIX | 13:03:54 07/07/2026 |
311 | 630 | XLON | 13:04:47 07/07/2026 |
88 | 630 | BATE | 13:06:43 07/07/2026 |
2 | 630 | TRQX | 13:08:50 07/07/2026 |
9 | 630 | TRQX | 13:09:26 07/07/2026 |
8 | 630 | TRQX | 13:09:26 07/07/2026 |
47 | 629.5 | CHIX | 13:15:35 07/07/2026 |
23 | 630 | AQXE | 13:17:58 07/07/2026 |
19 | 630 | TRQX | 13:18:11 07/07/2026 |
114 | 630 | BATE | 13:22:07 07/07/2026 |
255 | 629.5 | XLON | 13:23:06 07/07/2026 |
9 | 630 | AQXE | 13:29:08 07/07/2026 |
1 | 630 | AQXE | 13:29:08 07/07/2026 |
9 | 630 | AQXE | 13:29:08 07/07/2026 |
1 | 630 | AQXE | 13:29:23 07/07/2026 |
44 | 630 | CHIX | 13:29:23 07/07/2026 |
25 | 630 | TRQX | 13:31:33 07/07/2026 |
118 | 629.5 | BATE | 13:32:30 07/07/2026 |
228 | 629.5 | XLON | 13:33:33 07/07/2026 |
45 | 630 | CHIX | 13:35:37 07/07/2026 |
1 | 630 | AQXE | 13:36:01 07/07/2026 |
6 | 630 | AQXE | 13:36:01 07/07/2026 |
6 | 630 | AQXE | 13:36:01 07/07/2026 |
7 | 630 | AQXE | 13:36:01 07/07/2026 |
353 | 629.5 | XLON | 13:40:07 07/07/2026 |
10 | 629.5 | TRQX | 13:40:07 07/07/2026 |
11 | 629.5 | TRQX | 13:40:07 07/07/2026 |
111 | 629 | BATE | 13:43:16 07/07/2026 |
1 | 628.5 | AQXE | 13:45:08 07/07/2026 |
7 | 628.5 | AQXE | 13:45:08 07/07/2026 |
6 | 628.5 | AQXE | 13:45:08 07/07/2026 |
6 | 628.5 | AQXE | 13:45:08 07/07/2026 |
110 | 628 | XLON | 13:48:49 07/07/2026 |
137 | 628 | XLON | 13:50:25 07/07/2026 |
54 | 628 | CHIX | 13:50:29 07/07/2026 |
21 | 627.5 | TRQX | 13:51:40 07/07/2026 |
119 | 627.5 | BATE | 13:51:59 07/07/2026 |
7 | 627 | AQXE | 13:54:24 07/07/2026 |
6 | 627 | AQXE | 13:54:24 07/07/2026 |
7 | 627 | AQXE | 13:54:24 07/07/2026 |
290 | 627 | XLON | 13:54:35 07/07/2026 |
21 | 627 | TRQX | 14:01:14 07/07/2026 |
19 | 627 | BATE | 14:01:45 07/07/2026 |
79 | 627 | BATE | 14:01:45 07/07/2026 |
1 | 627 | AQXE | 14:07:05 07/07/2026 |
19 | 627 | AQXE | 14:07:05 07/07/2026 |
346 | 627.5 | XLON | 14:12:44 07/07/2026 |
55 | 627.5 | CHIX | 14:15:02 07/07/2026 |
91 | 627.5 | BATE | 14:16:08 07/07/2026 |
50 | 627.5 | CHIX | 14:17:06 07/07/2026 |
224 | 627.5 | XLON | 14:17:54 07/07/2026 |
129 | 627.5 | BATE | 14:24:33 07/07/2026 |
50 | 627.5 | CHIX | 14:26:42 07/07/2026 |
18 | 627 | AQXE | 14:26:42 07/07/2026 |
21 | 627 | TRQX | 14:26:42 07/07/2026 |
21 | 627 | TRQX | 14:26:42 07/07/2026 |
314 | 628.5 | XLON | 14:33:46 07/07/2026 |
38 | 628 | CHIX | 14:34:32 07/07/2026 |
24 | 628 | AQXE | 14:34:32 07/07/2026 |
1 | 628 | TRQX | 14:34:41 07/07/2026 |
8 | 628 | TRQX | 14:34:41 07/07/2026 |
11 | 628 | TRQX | 14:34:41 07/07/2026 |
127 | 628 | BATE | 14:35:02 07/07/2026 |
237 | 627 | XLON | 14:37:34 07/07/2026 |
44 | 627 | CHIX | 14:37:59 07/07/2026 |
25 | 627 | AQXE | 14:39:12 07/07/2026 |
21 | 627 | TRQX | 14:39:12 07/07/2026 |
113 | 627.5 | BATE | 14:39:50 07/07/2026 |
306 | 627.5 | XLON | 14:41:00 07/07/2026 |
19 | 627 | TRQX | 14:43:00 07/07/2026 |
44 | 627 | CHIX | 14:44:55 07/07/2026 |
21 | 627 | AQXE | 14:46:15 07/07/2026 |
112 | 627 | BATE | 14:47:26 07/07/2026 |
34 | 627 | CHIX | 14:49:51 07/07/2026 |
311 | 627 | XLON | 14:51:10 07/07/2026 |
23 | 626.5 | TRQX | 14:51:26 07/07/2026 |
10 | 626.5 | AQXE | 14:51:56 07/07/2026 |
10 | 626.5 | AQXE | 14:51:56 07/07/2026 |
1 | 626.5 | AQXE | 14:51:56 07/07/2026 |
135 | 626.5 | BATE | 14:54:39 07/07/2026 |
45 | 625 | CHIX | 14:55:49 07/07/2026 |
224 | 625 | XLON | 14:55:49 07/07/2026 |
23 | 624.5 | TRQX | 14:56:29 07/07/2026 |
21 | 624 | AQXE | 14:57:52 07/07/2026 |
332 | 623 | XLON | 14:59:43 07/07/2026 |
101 | 623 | BATE | 15:00:19 07/07/2026 |
21 | 622.5 | AQXE | 15:03:16 07/07/2026 |
48 | 622 | CHIX | 15:03:50 07/07/2026 |
23 | 621.5 | TRQX | 15:05:26 07/07/2026 |
123 | 622 | BATE | 15:07:21 07/07/2026 |
364 | 622 | XLON | 15:08:10 07/07/2026 |
6 | 622 | AQXE | 15:09:22 07/07/2026 |
7 | 622 | AQXE | 15:09:22 07/07/2026 |
8 | 622 | AQXE | 15:09:22 07/07/2026 |
53 | 622 | CHIX | 15:10:49 07/07/2026 |
24 | 621.5 | TRQX | 15:13:10 07/07/2026 |
21 | 622 | XLON | 15:13:35 07/07/2026 |
271 | 622 | XLON | 15:13:35 07/07/2026 |
115 | 622 | BATE | 15:13:40 07/07/2026 |
9 | 622.5 | AQXE | 15:17:09 07/07/2026 |
11 | 622.5 | AQXE | 15:17:09 07/07/2026 |
6 | 622 | TRQX | 15:17:22 07/07/2026 |
6 | 622 | TRQX | 15:17:22 07/07/2026 |
110 | 622 | BATE | 15:17:28 07/07/2026 |
247 | 623 | XLON | 15:21:08 07/07/2026 |
47 | 623 | CHIX | 15:21:19 07/07/2026 |
47 | 622.5 | CHIX | 15:22:44 07/07/2026 |
21 | 622.5 | TRQX | 15:22:44 07/07/2026 |
21 | 622.5 | AQXE | 15:23:04 07/07/2026 |
20 | 621 | TRQX | 15:25:51 07/07/2026 |
95 | 620.5 | XLON | 15:26:20 07/07/2026 |
185 | 620.5 | XLON | 15:26:20 07/07/2026 |
54 | 621.5 | CHIX | 15:31:41 07/07/2026 |
115 | 621.5 | BATE | 15:31:56 07/07/2026 |
20 | 621 | AQXE | 15:32:12 07/07/2026 |
243 | 621 | XLON | 15:32:44 07/07/2026 |
116 | 621 | BATE | 15:34:38 07/07/2026 |
22 | 621 | TRQX | 15:35:09 07/07/2026 |
22 | 620 | AQXE | 15:38:15 07/07/2026 |
45 | 620 | CHIX | 15:40:13 07/07/2026 |
101 | 619 | BATE | 15:42:11 07/07/2026 |
21 | 619 | TRQX | 15:43:05 07/07/2026 |
343 | 619 | XLON | 15:43:28 07/07/2026 |
48 | 619 | CHIX | 15:46:56 07/07/2026 |
18 | 618.5 | TRQX | 15:48:58 07/07/2026 |
20 | 618.5 | AQXE | 15:48:58 07/07/2026 |
7 | 618.5 | XLON | 15:49:30 07/07/2026 |
57 | 618.5 | XLON | 15:49:30 07/07/2026 |
215 | 618.5 | XLON | 15:49:30 07/07/2026 |
124 | 618.5 | BATE | 15:51:44 07/07/2026 |
20 | 618.5 | AQXE | 15:52:02 07/07/2026 |
110 | 621 | BATE | 15:58:42 07/07/2026 |
51 | 621 | CHIX | 15:59:00 07/07/2026 |
112 | 621 | BATE | 16:01:17 07/07/2026 |
44 | 621 | CHIX | 16:01:17 07/07/2026 |
440 | 621 | XLON | 16:06:43 07/07/2026 |
47 | 621.5 | CHIX | 16:07:08 07/07/2026 |
23 | 622 | AQXE | 16:08:53 07/07/2026 |
22 | 622 | AQXE | 16:08:53 07/07/2026 |
280 | 622 | XLON | 16:08:54 07/07/2026 |
96 | 622 | BATE | 16:08:59 07/07/2026 |
204 | 621.5 | XLON | 16:10:33 07/07/2026 |
120 | 621.5 | XLON | 16:11:45 07/07/2026 |
25 | 622 | AQXE | 16:11:45 07/07/2026 |
5 | 622.5 | BATE | 16:12:01 07/07/2026 |
117 | 622.5 | BATE | 16:12:01 07/07/2026 |
45 | 621 | CHIX | 16:12:38 07/07/2026 |
24 | 621 | TRQX | 16:12:38 07/07/2026 |
63 | 621 | TRQX | 16:12:38 07/07/2026 |
21 | 620.5 | AQXE | 16:14:34 07/07/2026 |
47 | 620 | CHIX | 16:14:47 07/07/2026 |
27 | 620 | BATE | 16:15:01 07/07/2026 |
67 | 620 | TRQX | 16:15:01 07/07/2026 |
307 | 620 | BATE | 16:15:01 07/07/2026 |
44 | 619.5 | XLON | 16:15:35 07/07/2026 |
91 | 619.5 | CHIX | 16:15:35 07/07/2026 |
34 | 619.5 | XLON | 16:15:35 07/07/2026 |
899 | 619.5 | XLON | 16:15:36 07/07/2026 |
11 | 619.5 | XLON | 16:16:09 07/07/2026 |
46 | 619.5 | AQXE | 16:16:09 07/07/2026 |
39 | 619.5 | CHIX | 16:17:39 07/07/2026 |
100 | 619.5 | BATE | 16:17:50 07/07/2026 |
273 | 619.5 | XLON | 16:18:06 07/07/2026 |
20 | 620 | TRQX | 16:18:11 07/07/2026 |
24 | 619.5 | AQXE | 16:19:16 07/07/2026 |
8 | 619 | BATE | 16:19:18 07/07/2026 |
51 | 619.5 | XLON | 16:21:10 07/07/2026 |
182 | 619.5 | XLON | 16:21:10 07/07/2026 |
16 | 619.5 | TRQX | 16:21:38 07/07/2026 |
14 | 619.5 | AQXE | 16:21:40 07/07/2026 |
37 | 619.5 | CHIX | 16:21:51 07/07/2026 |
17 | 619.5 | XLON | 16:23:09 07/07/2026 |
59 | 619.5 | XLON | 16:23:09 07/07/2026 |
6 | 619.5 | TRQX | 16:23:49 07/07/2026 |
18 | 619.5 | CHIX | 16:24:10 07/07/2026 |
116 | 619 | BATE | 16:24:17 07/07/2026 |
14 | 619 | XLON | 16:24:17 07/07/2026 |
7 | 619.5 | AQXE | 16:24:35 07/07/2026 |
2 | 619 | XLON | 16:26:06 07/07/2026 |
9 | 619 | XLON | 16:26:06 07/07/2026 |
2 | 619 | TRQX | 16:26:58 07/07/2026 |
118 | 614 | BATE | 08:17:39 08/07/2026 |
21 | 613.5 | TRQX | 08:17:57 08/07/2026 |
308 | 613.5 | XLON | 08:18:11 08/07/2026 |
24 | 616 | AQXE | 08:18:58 08/07/2026 |
52 | 614 | CHIX | 08:19:26 08/07/2026 |
12 | 613.5 | AQXE | 08:37:43 08/07/2026 |
6 | 613.5 | AQXE | 08:37:43 08/07/2026 |
112 | 612.5 | BATE | 08:38:05 08/07/2026 |
22 | 612.5 | TRQX | 08:39:38 08/07/2026 |
7 | 612.5 | XLON | 08:40:08 08/07/2026 |
79 | 612.5 | XLON | 08:40:08 08/07/2026 |
214 | 612.5 | XLON | 08:40:08 08/07/2026 |
34 | 612 | CHIX | 08:53:08 08/07/2026 |
17 | 612.5 | TRQX | 08:53:50 08/07/2026 |
21 | 612.5 | AQXE | 08:55:23 08/07/2026 |
48 | 611 | CHIX | 08:59:38 08/07/2026 |
315 | 610 | XLON | 09:01:17 08/07/2026 |
124 | 611 | BATE | 09:02:18 08/07/2026 |
21 | 611 | AQXE | 09:05:02 08/07/2026 |
285 | 610.5 | XLON | 09:07:30 08/07/2026 |
20 | 611 | TRQX | 09:07:47 08/07/2026 |
47 | 611 | CHIX | 09:13:16 08/07/2026 |
31 | 611.5 | BATE | 09:13:37 08/07/2026 |
100 | 611.5 | BATE | 09:13:37 08/07/2026 |
20 | 611 | TRQX | 09:15:05 08/07/2026 |
21 | 612 | AQXE | 09:15:10 08/07/2026 |
44 | 611 | CHIX | 09:16:19 08/07/2026 |
284 | 607.5 | XLON | 09:20:37 08/07/2026 |
115 | 607.5 | BATE | 09:22:50 08/07/2026 |
14 | 608 | TRQX | 09:26:29 08/07/2026 |
6 | 608 | TRQX | 09:26:29 08/07/2026 |
50 | 607 | CHIX | 09:30:39 08/07/2026 |
22 | 606.5 | AQXE | 09:30:59 08/07/2026 |
13 | 607 | XLON | 09:31:31 08/07/2026 |
41 | 607 | XLON | 09:31:31 08/07/2026 |
236 | 607 | XLON | 09:31:31 08/07/2026 |
120 | 607.5 | BATE | 09:33:05 08/07/2026 |
18 | 606.5 | TRQX | 09:37:58 08/07/2026 |
20 | 604.5 | AQXE | 09:43:57 08/07/2026 |
248 | 604 | XLON | 09:45:07 08/07/2026 |
43 | 604 | CHIX | 09:49:05 08/07/2026 |
108 | 604 | BATE | 09:49:05 08/07/2026 |
20 | 604 | TRQX | 09:57:19 08/07/2026 |
21 | 604 | AQXE | 09:59:34 08/07/2026 |
37 | 604 | XLON | 10:07:46 08/07/2026 |
95 | 604 | XLON | 10:07:46 08/07/2026 |
162 | 604 | XLON | 10:07:46 08/07/2026 |
42 | 605.5 | CHIX | 10:12:06 08/07/2026 |
20 | 605 | TRQX | 10:13:26 08/07/2026 |
21 | 606 | AQXE | 10:13:26 08/07/2026 |
252 | 605 | XLON | 10:14:19 08/07/2026 |
40 | 605 | CHIX | 10:14:25 08/07/2026 |
147 | 605 | BATE | 10:21:34 08/07/2026 |
1 | 605 | TRQX | 10:21:40 08/07/2026 |
1 | 605 | TRQX | 10:22:44 08/07/2026 |
1 | 605 | TRQX | 10:22:45 08/07/2026 |
1 | 605 | TRQX | 10:24:59 08/07/2026 |
16 | 605 | TRQX | 10:24:59 08/07/2026 |
4 | 605.5 | AQXE | 10:26:51 08/07/2026 |
14 | 605.5 | AQXE | 10:26:51 08/07/2026 |
1 | 605 | CHIX | 10:27:34 08/07/2026 |
40 | 605 | CHIX | 10:29:06 08/07/2026 |
48 | 605 | BATE | 10:29:06 08/07/2026 |
74 | 605 | BATE | 10:29:06 08/07/2026 |
295 | 605 | XLON | 10:31:07 08/07/2026 |
20 | 606 | TRQX | 10:38:32 08/07/2026 |
23 | 606 | AQXE | 10:39:27 08/07/2026 |
3 | 606.5 | BATE | 10:40:38 08/07/2026 |
100 | 606.5 | BATE | 10:40:38 08/07/2026 |
15 | 606 | CHIX | 10:45:33 08/07/2026 |
30 | 606 | CHIX | 10:45:33 08/07/2026 |
351 | 606.5 | XLON | 10:50:19 08/07/2026 |
98 | 606.5 | BATE | 10:51:39 08/07/2026 |
22 | 606.5 | TRQX | 10:52:24 08/07/2026 |
20 | 606 | AQXE | 10:56:00 08/07/2026 |
42 | 605.5 | CHIX | 11:00:24 08/07/2026 |
265 | 605 | XLON | 11:02:38 08/07/2026 |
5 | 605 | TRQX | 11:06:40 08/07/2026 |
9 | 605 | TRQX | 11:06:40 08/07/2026 |
10 | 605 | TRQX | 11:06:40 08/07/2026 |
99 | 605 | BATE | 11:07:05 08/07/2026 |
1 | 605.5 | AQXE | 11:09:07 08/07/2026 |
24 | 606 | AQXE | 11:09:07 08/07/2026 |
44 | 605 | CHIX | 11:13:30 08/07/2026 |
1 | 605 | TRQX | 11:13:33 08/07/2026 |
132 | 605 | BATE | 11:14:14 08/07/2026 |
15 | 605 | TRQX | 11:14:14 08/07/2026 |
275 | 605 | XLON | 11:16:37 08/07/2026 |
1 | 605 | CHIX | 11:17:10 08/07/2026 |
9 | 606 | AQXE | 11:17:41 08/07/2026 |
10 | 606 | AQXE | 11:17:41 08/07/2026 |
43 | 605 | CHIX | 11:20:06 08/07/2026 |
1 | 605 | XLON | 11:23:27 08/07/2026 |
111 | 605 | XLON | 11:23:55 08/07/2026 |
194 | 605 | XLON | 11:23:55 08/07/2026 |
66 | 605.5 | BATE | 11:29:58 08/07/2026 |
22 | 607.5 | TRQX | 11:36:20 08/07/2026 |
56 | 607.5 | CHIX | 11:36:20 08/07/2026 |
244 | 607.5 | XLON | 11:37:14 08/07/2026 |
18 | 607.5 | TRQX | 11:41:15 08/07/2026 |
24 | 607 | AQXE | 11:47:48 08/07/2026 |
138 | 607 | BATE | 11:47:54 08/07/2026 |
42 | 607 | CHIX | 11:50:19 08/07/2026 |
16 | 607.5 | TRQX | 11:53:08 08/07/2026 |
129 | 607.5 | BATE | 11:59:10 08/07/2026 |
292 | 607.5 | XLON | 11:59:10 08/07/2026 |
21 | 607.5 | CHIX | 11:59:58 08/07/2026 |
13 | 607.5 | CHIX | 11:59:58 08/07/2026 |
25 | 607 | AQXE | 12:00:00 08/07/2026 |
112 | 608.5 | BATE | 12:11:49 08/07/2026 |
20 | 608.5 | TRQX | 12:11:49 08/07/2026 |
310 | 608.5 | XLON | 12:11:49 08/07/2026 |
47 | 609.5 | CHIX | 12:13:38 08/07/2026 |
25 | 609 | AQXE | 12:17:27 08/07/2026 |
25 | 609 | AQXE | 12:17:27 08/07/2026 |
117 | 609 | BATE | 12:17:27 08/07/2026 |
24 | 609 | TRQX | 12:17:27 08/07/2026 |
270 | 609 | XLON | 12:17:27 08/07/2026 |
29 | 609 | CHIX | 12:20:08 08/07/2026 |
9 | 609 | CHIX | 12:20:08 08/07/2026 |
4 | 609 | TRQX | 12:22:52 08/07/2026 |
15 | 609 | TRQX | 12:22:52 08/07/2026 |
94 | 609 | BATE | 12:24:39 08/07/2026 |
21 | 608.5 | AQXE | 12:25:10 08/07/2026 |
291 | 608 | XLON | 12:26:05 08/07/2026 |
51 | 608.5 | CHIX | 12:29:02 08/07/2026 |
263 | 608.5 | XLON | 12:38:57 08/07/2026 |
17 | 608.5 | AQXE | 12:40:06 08/07/2026 |
6 | 608.5 | AQXE | 12:40:06 08/07/2026 |
124 | 608.5 | BATE | 12:41:05 08/07/2026 |
23 | 610.5 | TRQX | 12:44:35 08/07/2026 |
47 | 610.5 | CHIX | 12:46:16 08/07/2026 |
19 | 611 | AQXE | 12:47:12 08/07/2026 |
39 | 610.5 | XLON | 12:48:56 08/07/2026 |
249 | 610.5 | XLON | 12:48:56 08/07/2026 |
18 | 610.5 | TRQX | 12:49:00 08/07/2026 |
2 | 611 | BATE | 12:49:08 08/07/2026 |
121 | 611 | BATE | 12:49:08 08/07/2026 |
21 | 610.5 | TRQX | 12:59:37 08/07/2026 |
100 | 610 | XLON | 13:01:55 08/07/2026 |
189 | 610 | XLON | 13:01:55 08/07/2026 |
52 | 610.5 | CHIX | 13:02:31 08/07/2026 |
123 | 612.5 | BATE | 13:07:33 08/07/2026 |
279 | 612 | XLON | 13:12:19 08/07/2026 |
19 | 612 | TRQX | 13:14:23 08/07/2026 |
47 | 612.5 | CHIX | 13:14:40 08/07/2026 |
117 | 612 | BATE | 13:21:20 08/07/2026 |
252 | 612 | XLON | 13:26:44 08/07/2026 |
20 | 612 | TRQX | 13:26:44 08/07/2026 |
23 | 612 | CHIX | 13:28:27 08/07/2026 |
24 | 612 | CHIX | 13:28:27 08/07/2026 |
3 | 612 | CHIX | 13:28:27 08/07/2026 |
45 | 613.5 | CHIX | 13:38:50 08/07/2026 |
284 | 613.5 | XLON | 13:38:50 08/07/2026 |
117 | 613.5 | BATE | 13:38:54 08/07/2026 |
22 | 613.5 | TRQX | 13:39:21 08/07/2026 |
111 | 613.5 | BATE | 13:41:07 08/07/2026 |
306 | 613.5 | XLON | 13:42:11 08/07/2026 |
2 | 613.5 | CHIX | 13:46:30 08/07/2026 |
21 | 613 | AQXE | 13:47:06 08/07/2026 |
49 | 613 | CHIX | 13:47:06 08/07/2026 |
69 | 613 | AQXE | 13:47:06 08/07/2026 |
22 | 613.5 | TRQX | 13:47:06 08/07/2026 |
21 | 613 | AQXE | 13:49:27 08/07/2026 |
114 | 613 | BATE | 13:50:14 08/07/2026 |
46 | 613 | CHIX | 13:55:12 08/07/2026 |
334 | 613 | XLON | 13:55:38 08/07/2026 |
21 | 612.5 | TRQX | 13:56:17 08/07/2026 |
106 | 612.5 | BATE | 13:57:30 08/07/2026 |
21 | 613 | AQXE | 14:05:10 08/07/2026 |
238 | 612.5 | XLON | 14:06:22 08/07/2026 |
21 | 612.5 | TRQX | 14:08:34 08/07/2026 |
47 | 612.5 | CHIX | 14:10:16 08/07/2026 |
123 | 613 | BATE | 14:12:45 08/07/2026 |
2 | 613 | AQXE | 14:13:00 08/07/2026 |
19 | 613 | AQXE | 14:13:00 08/07/2026 |
224 | 612.5 | XLON | 14:15:57 08/07/2026 |
9 | 612.5 | TRQX | 14:16:59 08/07/2026 |
12 | 612.5 | TRQX | 14:16:59 08/07/2026 |
36 | 612.5 | CHIX | 14:17:06 08/07/2026 |
21 | 612.5 | AQXE | 14:22:29 08/07/2026 |
107 | 612.5 | BATE | 14:24:05 08/07/2026 |
312 | 611.5 | XLON | 14:25:33 08/07/2026 |
47 | 611 | CHIX | 14:30:19 08/07/2026 |
1 | 611.5 | BATE | 14:30:53 08/07/2026 |
99 | 611.5 | BATE | 14:30:53 08/07/2026 |
21 | 612.5 | TRQX | 14:33:56 08/07/2026 |
276 | 612.5 | XLON | 14:34:00 08/07/2026 |
106 | 613 | BATE | 14:36:30 08/07/2026 |
20 | 612.5 | TRQX | 14:36:43 08/07/2026 |
23 | 612.5 | AQXE | 14:36:43 08/07/2026 |
48 | 612.5 | CHIX | 14:36:47 08/07/2026 |
19 | 612.5 | AQXE | 14:39:13 08/07/2026 |
19 | 612.5 | TRQX | 14:39:46 08/07/2026 |
297 | 613 | XLON | 14:41:10 08/07/2026 |
98 | 612.5 | BATE | 14:42:16 08/07/2026 |
22 | 612 | AQXE | 14:43:35 08/07/2026 |
49 | 612.5 | XLON | 14:45:20 08/07/2026 |
254 | 612.5 | XLON | 14:45:20 08/07/2026 |
56 | 613 | CHIX | 14:46:56 08/07/2026 |
126 | 613 | BATE | 14:47:56 08/07/2026 |
1 | 613 | TRQX | 14:48:37 08/07/2026 |
22 | 613 | TRQX | 14:48:37 08/07/2026 |
1 | 613 | TRQX | 14:48:37 08/07/2026 |
40 | 612.5 | CHIX | 14:49:38 08/07/2026 |
1 | 612.5 | AQXE | 14:50:19 08/07/2026 |
19 | 612.5 | AQXE | 14:50:19 08/07/2026 |
144 | 613 | XLON | 14:54:48 08/07/2026 |
144 | 613 | XLON | 14:54:48 08/07/2026 |
112 | 613 | BATE | 14:55:04 08/07/2026 |
21 | 612.5 | AQXE | 14:55:58 08/07/2026 |
20 | 612.5 | TRQX | 14:56:21 08/07/2026 |
18 | 612 | CHIX | 14:57:45 08/07/2026 |
1 | 612 | CHIX | 14:58:34 08/07/2026 |
12 | 612 | CHIX | 14:58:34 08/07/2026 |
1 | 613 | XLON | 14:59:16 08/07/2026 |
303 | 613 | XLON | 14:59:16 08/07/2026 |
21 | 612.5 | AQXE | 15:01:18 08/07/2026 |
20 | 613 | TRQX | 15:01:19 08/07/2026 |
48 | 612.5 | CHIX | 15:01:25 08/07/2026 |
101 | 612 | BATE | 15:02:54 08/07/2026 |
278 | 612 | XLON | 15:04:15 08/07/2026 |
19 | 613 | TRQX | 15:07:31 08/07/2026 |
48 | 613 | CHIX | 15:07:58 08/07/2026 |
130 | 613 | BATE | 15:07:59 08/07/2026 |
20 | 612.5 | AQXE | 15:09:41 08/07/2026 |
41 | 612 | CHIX | 15:12:23 08/07/2026 |
20 | 612 | TRQX | 15:13:08 08/07/2026 |
24 | 612.5 | AQXE | 15:13:46 08/07/2026 |
140 | 612 | BATE | 15:14:04 08/07/2026 |
312 | 612.5 | XLON | 15:14:45 08/07/2026 |
1 | 611.5 | TRQX | 15:16:12 08/07/2026 |
21 | 611.5 | TRQX | 15:16:12 08/07/2026 |
278 | 611 | XLON | 15:17:10 08/07/2026 |
19 | 611.5 | AQXE | 15:18:07 08/07/2026 |
49 | 611 | CHIX | 15:18:17 08/07/2026 |
103 | 611 | BATE | 15:21:11 08/07/2026 |
17 | 611.5 | AQXE | 15:23:30 08/07/2026 |
24 | 611.5 | TRQX | 15:24:31 08/07/2026 |
195 | 611 | XLON | 15:25:02 08/07/2026 |
145 | 611 | XLON | 15:26:18 08/07/2026 |
44 | 611 | CHIX | 15:29:57 08/07/2026 |
98 | 611 | BATE | 15:30:22 08/07/2026 |
20 | 611 | TRQX | 15:32:51 08/07/2026 |
108 | 611 | BATE | 15:33:43 08/07/2026 |
7 | 611.5 | AQXE | 15:34:17 08/07/2026 |
14 | 611.5 | AQXE | 15:34:17 08/07/2026 |
45 | 610.5 | CHIX | 15:35:26 08/07/2026 |
260 | 610.5 | XLON | 15:35:26 08/07/2026 |
20 | 611 | AQXE | 15:42:05 08/07/2026 |
75 | 609.5 | XLON | 15:42:22 08/07/2026 |
205 | 609.5 | XLON | 15:42:22 08/07/2026 |
46 | 609.5 | CHIX | 15:44:16 08/07/2026 |
22 | 609.5 | TRQX | 15:45:17 08/07/2026 |
131 | 609.5 | BATE | 15:45:17 08/07/2026 |
20 | 609.5 | AQXE | 15:47:47 08/07/2026 |
252 | 609 | XLON | 15:48:44 08/07/2026 |
97 | 609.5 | BATE | 15:48:51 08/07/2026 |
38 | 608.5 | CHIX | 15:50:00 08/07/2026 |
20 | 608.5 | TRQX | 15:50:00 08/07/2026 |
20 | 609 | AQXE | 15:53:41 08/07/2026 |
41 | 609 | CHIX | 15:53:41 08/07/2026 |
22 | 609 | TRQX | 15:53:41 08/07/2026 |
120 | 609.5 | BATE | 15:54:57 08/07/2026 |
50 | 608.5 | XLON | 15:56:22 08/07/2026 |
245 | 608.5 | XLON | 15:56:22 08/07/2026 |
49 | 610 | CHIX | 16:00:26 08/07/2026 |
294 | 610 | XLON | 16:00:31 08/07/2026 |
20 | 610 | TRQX | 16:02:47 08/07/2026 |
319 | 610 | XLON | 16:04:10 08/07/2026 |
23 | 609.5 | AQXE | 16:04:22 08/07/2026 |
120 | 609.5 | BATE | 16:04:22 08/07/2026 |
22 | 610 | TRQX | 16:06:03 08/07/2026 |
126 | 609.5 | BATE | 16:06:22 08/07/2026 |
21 | 609.5 | AQXE | 16:07:15 08/07/2026 |
51 | 609.5 | CHIX | 16:07:30 08/07/2026 |
241 | 609.5 | XLON | 16:08:57 08/07/2026 |
21 | 609.5 | AQXE | 16:10:22 08/07/2026 |
40 | 609.5 | CHIX | 16:10:30 08/07/2026 |
22 | 609.5 | TRQX | 16:10:55 08/07/2026 |
75 | 609.5 | BATE | 16:11:28 08/07/2026 |
40 | 609.5 | BATE | 16:11:28 08/07/2026 |
20 | 608.5 | TRQX | 16:13:41 08/07/2026 |
21 | 607.5 | AQXE | 16:14:14 08/07/2026 |
101 | 608.5 | BATE | 16:14:35 08/07/2026 |
47 | 607.5 | AQXE | 16:15:42 08/07/2026 |
135 | 607.5 | CHIX | 16:15:42 08/07/2026 |
44 | 607.5 | TRQX | 16:15:42 08/07/2026 |
300 | 607.5 | XLON | 16:15:42 08/07/2026 |
688 | 607.5 | XLON | 16:15:42 08/07/2026 |
206 | 607.5 | BATE | 16:16:40 08/07/2026 |
71 | 608.5 | BATE | 16:16:40 08/07/2026 |
20 | 607 | AQXE | 16:18:01 08/07/2026 |
2 | 607 | XLON | 16:18:47 08/07/2026 |
282 | 607 | XLON | 16:18:47 08/07/2026 |
21 | 607 | XLON | 16:19:27 08/07/2026 |
51 | 607 | CHIX | 16:19:27 08/07/2026 |
113 | 607 | BATE | 16:20:07 08/07/2026 |
12 | 607 | TRQX | 16:20:07 08/07/2026 |
15 | 607 | TRQX | 16:20:07 08/07/2026 |
3 | 606.5 | CHIX | 16:20:32 08/07/2026 |
17 | 607 | XLON | 16:21:28 08/07/2026 |
12 | 607 | TRQX | 16:22:19 08/07/2026 |
43 | 607 | BATE | 16:22:21 08/07/2026 |
19 | 607 | AQXE | 16:22:50 08/07/2026 |
31 | 607 | CHIX | 16:23:02 08/07/2026 |
229 | 607 | XLON | 16:23:47 08/07/2026 |
21 | 607 | BATE | 16:24:56 08/07/2026 |
8 | 607 | AQXE | 16:25:50 08/07/2026 |
5 | 607 | TRQX | 16:25:54 08/07/2026 |
8 | 607.5 | CHIX | 16:26:09 08/07/2026 |
21 | 612 | TRQX | 08:17:13 09/07/2026 |
49 | 612 | CHIX | 08:17:57 09/07/2026 |
20 | 611.5 | AQXE | 08:19:09 09/07/2026 |
124 | 611.5 | BATE | 08:19:54 09/07/2026 |
50 | 611.5 | XLON | 08:20:20 09/07/2026 |
138 | 611.5 | XLON | 08:20:20 09/07/2026 |
138 | 611.5 | XLON | 08:20:20 09/07/2026 |
20 | 611 | AQXE | 08:36:57 09/07/2026 |
19 | 611 | TRQX | 08:38:30 09/07/2026 |
26 | 611 | CHIX | 08:40:50 09/07/2026 |
106 | 611.5 | BATE | 08:41:41 09/07/2026 |
100 | 611.5 | XLON | 08:43:44 09/07/2026 |
166 | 611.5 | XLON | 08:43:44 09/07/2026 |
21 | 612 | TRQX | 08:58:39 09/07/2026 |
21 | 611.5 | AQXE | 08:59:43 09/07/2026 |
51 | 611 | CHIX | 09:00:42 09/07/2026 |
45 | 612 | CHIX | 09:05:25 09/07/2026 |
19 | 612 | TRQX | 09:05:28 09/07/2026 |
22 | 612 | AQXE | 09:07:00 09/07/2026 |
304 | 611.5 | XLON | 09:07:43 09/07/2026 |
310 | 612 | XLON | 09:09:54 09/07/2026 |
14 | 612 | AQXE | 09:13:16 09/07/2026 |
3 | 612 | AQXE | 09:13:16 09/07/2026 |
115 | 611.5 | BATE | 09:14:32 09/07/2026 |
135 | 611.5 | BATE | 09:14:32 09/07/2026 |
20 | 611.5 | TRQX | 09:15:19 09/07/2026 |
41 | 611.5 | CHIX | 09:16:06 09/07/2026 |
289 | 611 | XLON | 09:19:48 09/07/2026 |
17 | 611 | CHIX | 09:20:16 09/07/2026 |
21 | 611 | CHIX | 09:20:16 09/07/2026 |
120 | 611 | BATE | 09:20:38 09/07/2026 |
20 | 611 | AQXE | 09:24:32 09/07/2026 |
20 | 610.5 | TRQX | 09:25:26 09/07/2026 |
325 | 610.5 | XLON | 09:34:04 09/07/2026 |
38 | 610.5 | CHIX | 09:36:08 09/07/2026 |
18 | 610 | TRQX | 09:40:14 09/07/2026 |
108 | 610 | BATE | 09:40:14 09/07/2026 |
20 | 610.5 | CHIX | 09:45:33 09/07/2026 |
21 | 610.5 | CHIX | 09:45:33 09/07/2026 |
21 | 610 | AQXE | 09:46:13 09/07/2026 |
111 | 610 | BATE | 09:49:10 09/07/2026 |
294 | 610 | XLON | 09:50:36 09/07/2026 |
20 | 610 | AQXE | 09:54:36 09/07/2026 |
20 | 609 | TRQX | 09:57:37 09/07/2026 |
39 | 608.5 | CHIX | 10:04:18 09/07/2026 |
3 | 608.5 | BATE | 10:07:31 09/07/2026 |
102 | 608.5 | BATE | 10:07:31 09/07/2026 |
280 | 608.5 | XLON | 10:08:30 09/07/2026 |
19 | 608.5 | AQXE | 10:10:14 09/07/2026 |
20 | 609.5 | TRQX | 10:16:03 09/07/2026 |
261 | 609.5 | XLON | 10:17:20 09/07/2026 |
23 | 609.5 | BATE | 10:18:19 09/07/2026 |
21 | 609.5 | BATE | 10:18:19 09/07/2026 |
23 | 609.5 | BATE | 10:18:19 09/07/2026 |
48 | 609.5 | CHIX | 10:19:19 09/07/2026 |
20 | 609.5 | AQXE | 10:20:07 09/07/2026 |
20 | 609.5 | TRQX | 10:20:07 09/07/2026 |
12 | 609.5 | CHIX | 10:29:49 09/07/2026 |
15 | 609.5 | CHIX | 10:29:49 09/07/2026 |
16 | 609.5 | CHIX | 10:29:49 09/07/2026 |
126 | 609 | BATE | 10:31:06 09/07/2026 |
285 | 608 | XLON | 10:36:24 09/07/2026 |
1 | 608.5 | AQXE | 10:36:25 09/07/2026 |
19 | 608.5 | AQXE | 10:36:25 09/07/2026 |
2 | 608 | TRQX | 10:39:58 09/07/2026 |
20 | 608.5 | TRQX | 10:39:58 09/07/2026 |
2 | 606.5 | BATE | 10:48:34 09/07/2026 |
331 | 607.5 | XLON | 10:55:07 09/07/2026 |
128 | 607.5 | BATE | 10:59:06 09/07/2026 |
20 | 607.5 | TRQX | 11:00:01 09/07/2026 |
23 | 607.5 | AQXE | 11:00:01 09/07/2026 |
51 | 607.5 | CHIX | 11:00:01 09/07/2026 |
51 | 607.5 | CHIX | 11:00:01 09/07/2026 |
269 | 607.5 | XLON | 11:02:56 09/07/2026 |
95 | 607.5 | BATE | 11:03:59 09/07/2026 |
20 | 607.5 | TRQX | 11:04:24 09/07/2026 |
21 | 607.5 | AQXE | 11:06:38 09/07/2026 |
98 | 607 | BATE | 11:08:45 09/07/2026 |
44 | 607.5 | CHIX | 11:10:55 09/07/2026 |
1 | 607.5 | XLON | 11:12:24 09/07/2026 |
287 | 607.5 | XLON | 11:13:49 09/07/2026 |
1 | 607.5 | AQXE | 11:13:49 09/07/2026 |
21 | 607.5 | AQXE | 11:13:49 09/07/2026 |
11 | 607 | TRQX | 11:21:00 09/07/2026 |
13 | 607 | TRQX | 11:21:00 09/07/2026 |
108 | 607 | BATE | 11:22:34 09/07/2026 |
10 | 607 | CHIX | 11:24:41 09/07/2026 |
9 | 607 | CHIX | 11:24:41 09/07/2026 |
10 | 607 | CHIX | 11:24:41 09/07/2026 |
10 | 607 | CHIX | 11:25:16 09/07/2026 |
288 | 606.5 | XLON | 11:27:06 09/07/2026 |
104 | 606 | BATE | 11:33:15 09/07/2026 |
12 | 606 | TRQX | 11:33:15 09/07/2026 |
4 | 606 | TRQX | 11:33:45 09/07/2026 |
42 | 606 | CHIX | 11:33:45 09/07/2026 |
21 | 606 | AQXE | 11:40:43 09/07/2026 |
20 | 606 | TRQX | 11:40:43 09/07/2026 |
97 | 606 | XLON | 11:45:41 09/07/2026 |
11 | 606 | XLON | 11:45:41 09/07/2026 |
11 | 606 | XLON | 11:45:41 09/07/2026 |
79 | 606 | XLON | 11:45:41 09/07/2026 |
21 | 606 | XLON | 11:45:41 09/07/2026 |
103 | 605.5 | BATE | 11:48:54 09/07/2026 |
5 | 605.5 | AQXE | 11:50:11 09/07/2026 |
16 | 605.5 | AQXE | 11:50:19 09/07/2026 |
53 | 605.5 | CHIX | 11:52:21 09/07/2026 |
86 | 605 | XLON | 11:54:51 09/07/2026 |
99 | 605 | XLON | 11:54:51 09/07/2026 |
121 | 605 | XLON | 11:54:51 09/07/2026 |
23 | 605 | TRQX | 11:57:56 09/07/2026 |
2 | 605 | BATE | 11:58:56 09/07/2026 |
105 | 605 | BATE | 11:58:56 09/07/2026 |
1 | 605 | AQXE | 12:02:14 09/07/2026 |
20 | 605 | AQXE | 12:02:14 09/07/2026 |
17 | 604 | TRQX | 12:06:34 09/07/2026 |
57 | 604 | CHIX | 12:07:03 09/07/2026 |
106 | 604 | BATE | 12:08:23 09/07/2026 |
296 | 604 | XLON | 12:10:11 09/07/2026 |
2 | 604 | AQXE | 12:11:28 09/07/2026 |
17 | 604 | AQXE | 12:11:28 09/07/2026 |
24 | 604 | XLON | 12:16:26 09/07/2026 |
35 | 604 | XLON | 12:16:26 09/07/2026 |
238 | 604 | XLON | 12:16:26 09/07/2026 |
1 | 604 | AQXE | 12:20:38 09/07/2026 |
2 | 604 | AQXE | 12:20:38 09/07/2026 |
22 | 604 | AQXE | 12:20:38 09/07/2026 |
24 | 603.5 | TRQX | 12:22:30 09/07/2026 |
47 | 603.5 | CHIX | 12:22:30 09/07/2026 |
123 | 603.5 | BATE | 12:22:30 09/07/2026 |
2 | 602.5 | XLON | 12:25:18 09/07/2026 |
193 | 603 | XLON | 12:25:18 09/07/2026 |
123 | 603 | XLON | 12:25:18 09/07/2026 |
22 | 602.5 | BATE | 12:26:22 09/07/2026 |
72 | 602.5 | BATE | 12:26:22 09/07/2026 |
2 | 602.5 | TRQX | 12:27:12 09/07/2026 |
22 | 602.5 | TRQX | 12:27:12 09/07/2026 |
53 | 602 | CHIX | 12:28:22 09/07/2026 |
20 | 602.5 | AQXE | 12:29:13 09/07/2026 |
40 | 602 | CHIX | 12:37:52 09/07/2026 |
23 | 604 | AQXE | 12:41:52 09/07/2026 |
330 | 604 | XLON | 12:42:36 09/07/2026 |
23 | 604 | TRQX | 12:42:55 09/07/2026 |
131 | 604 | BATE | 12:43:39 09/07/2026 |
22 | 604 | CHIX | 12:59:19 09/07/2026 |
50 | 605 | CHIX | 13:03:12 09/07/2026 |
21 | 604.5 | AQXE | 13:04:17 09/07/2026 |
97 | 604.5 | BATE | 13:04:17 09/07/2026 |
5 | 604.5 | XLON | 13:04:17 09/07/2026 |
24 | 604.5 | TRQX | 13:04:17 09/07/2026 |
350 | 604.5 | XLON | 13:04:17 09/07/2026 |
107 | 604.5 | BATE | 13:06:31 09/07/2026 |
20 | 604 | AQXE | 13:07:44 09/07/2026 |
42 | 604 | CHIX | 13:11:34 09/07/2026 |
20 | 604 | TRQX | 13:12:01 09/07/2026 |
42 | 604 | XLON | 13:14:30 09/07/2026 |
271 | 604 | XLON | 13:14:33 09/07/2026 |
235 | 604.5 | XLON | 13:22:20 09/07/2026 |
121 | 604.5 | BATE | 13:22:46 09/07/2026 |
31 | 604.5 | CHIX | 13:23:12 09/07/2026 |
19 | 604.5 | CHIX | 13:23:12 09/07/2026 |
8 | 604.5 | AQXE | 13:31:28 09/07/2026 |
6 | 604.5 | TRQX | 13:31:28 09/07/2026 |
13 | 604.5 | AQXE | 13:31:28 09/07/2026 |
14 | 604.5 | TRQX | 13:31:28 09/07/2026 |
52 | 605 | XLON | 13:34:04 09/07/2026 |
243 | 605 | XLON | 13:34:04 09/07/2026 |
109 | 605 | BATE | 13:34:19 09/07/2026 |
22 | 605 | AQXE | 13:34:31 09/07/2026 |
58 | 605 | CHIX | 13:34:52 09/07/2026 |
268 | 605.5 | XLON | 13:40:13 09/07/2026 |
24 | 606 | BATE | 13:40:24 09/07/2026 |
22 | 606 | BATE | 13:40:24 09/07/2026 |
52 | 606.5 | CHIX | 13:44:03 09/07/2026 |
81 | 606 | BATE | 13:45:29 09/07/2026 |
20 | 606 | TRQX | 13:45:29 09/07/2026 |
21 | 606 | AQXE | 13:45:29 09/07/2026 |
25 | 606 | TRQX | 13:45:29 09/07/2026 |
19 | 606 | AQXE | 13:51:51 09/07/2026 |
288 | 606.5 | XLON | 13:52:08 09/07/2026 |
23 | 606.5 | XLON | 13:52:08 09/07/2026 |
39 | 606.5 | BATE | 13:53:46 09/07/2026 |
59 | 606.5 | BATE | 13:53:57 09/07/2026 |
20 | 606.5 | TRQX | 13:53:57 09/07/2026 |
34 | 606.5 | CHIX | 13:54:30 09/07/2026 |
10 | 606.5 | CHIX | 13:54:49 09/07/2026 |
38 | 606.5 | BATE | 13:58:19 09/07/2026 |
39 | 606.5 | BATE | 13:58:19 09/07/2026 |
30 | 606.5 | BATE | 13:59:12 09/07/2026 |
225 | 606.5 | XLON | 13:59:32 09/07/2026 |
20 | 606.5 | TRQX | 14:03:49 09/07/2026 |
21 | 606.5 | AQXE | 14:05:26 09/07/2026 |
42 | 606.5 | CHIX | 14:07:58 09/07/2026 |
88 | 606.5 | BATE | 14:09:05 09/07/2026 |
19 | 606.5 | AQXE | 14:10:36 09/07/2026 |
324 | 606 | XLON | 14:12:51 09/07/2026 |
18 | 605.5 | TRQX | 14:15:15 09/07/2026 |
97 | 605 | BATE | 14:16:31 09/07/2026 |
48 | 605 | CHIX | 14:16:38 09/07/2026 |
20 | 605 | AQXE | 14:19:34 09/07/2026 |
18 | 604.5 | TRQX | 14:21:23 09/07/2026 |
53 | 604 | XLON | 14:29:14 09/07/2026 |
93 | 604.5 | BATE | 14:29:48 09/07/2026 |
48 | 604.5 | CHIX | 14:30:16 09/07/2026 |
18 | 604.5 | AQXE | 14:30:28 09/07/2026 |
109 | 604 | XLON | 14:31:00 09/07/2026 |
305 | 605 | XLON | 14:34:33 09/07/2026 |
58 | 608 | CHIX | 14:44:03 09/07/2026 |
53 | 607.5 | CHIX | 14:44:03 09/07/2026 |
25 | 608 | AQXE | 14:44:03 09/07/2026 |
28 | 608 | TRQX | 14:44:03 09/07/2026 |
355 | 608 | XLON | 14:44:03 09/07/2026 |
19 | 607.5 | TRQX | 14:44:03 09/07/2026 |
128 | 607.5 | BATE | 14:44:03 09/07/2026 |
136 | 607.5 | XLON | 14:44:03 09/07/2026 |
148 | 607.5 | XLON | 14:44:03 09/07/2026 |
131 | 607.5 | BATE | 14:44:32 09/07/2026 |
24 | 607.5 | AQXE | 14:46:35 09/07/2026 |
19 | 608 | TRQX | 14:48:06 09/07/2026 |
122 | 607.5 | BATE | 14:49:26 09/07/2026 |
49 | 608 | CHIX | 14:54:21 09/07/2026 |
200 | 608.5 | XLON | 14:55:31 09/07/2026 |
18 | 608.5 | TRQX | 14:55:46 09/07/2026 |
56 | 608.5 | XLON | 14:55:46 09/07/2026 |
99 | 608.5 | BATE | 14:55:46 09/07/2026 |
24 | 608.5 | AQXE | 14:55:46 09/07/2026 |
48 | 608.5 | CHIX | 14:57:25 09/07/2026 |
20 | 608.5 | TRQX | 14:58:28 09/07/2026 |
21 | 608.5 | AQXE | 14:58:28 09/07/2026 |
291 | 608.5 | XLON | 14:58:28 09/07/2026 |
121 | 608.5 | BATE | 15:01:38 09/07/2026 |
254 | 609 | XLON | 15:01:43 09/07/2026 |
52 | 611 | CHIX | 15:04:52 09/07/2026 |
20 | 610.5 | TRQX | 15:05:38 09/07/2026 |
23 | 610.5 | AQXE | 15:05:38 09/07/2026 |
45 | 610.5 | XLON | 15:05:52 09/07/2026 |
202 | 610.5 | XLON | 15:05:52 09/07/2026 |
19 | 610.5 | TRQX | 15:07:26 09/07/2026 |
44 | 610.5 | CHIX | 15:08:44 09/07/2026 |
21 | 610.5 | AQXE | 15:10:11 09/07/2026 |
41 | 610.5 | BATE | 15:10:54 09/07/2026 |
42 | 610.5 | BATE | 15:10:54 09/07/2026 |
39 | 610.5 | BATE | 15:10:54 09/07/2026 |
23 | 611.5 | TRQX | 15:15:11 09/07/2026 |
141 | 611.5 | BATE | 15:15:11 09/07/2026 |
297 | 611.5 | XLON | 15:15:11 09/07/2026 |
24 | 611.5 | AQXE | 15:16:14 09/07/2026 |
53 | 611 | CHIX | 15:17:41 09/07/2026 |
18 | 610.5 | TRQX | 15:18:29 09/07/2026 |
121 | 610.5 | BATE | 15:19:58 09/07/2026 |
37 | 610.5 | CHIX | 15:20:17 09/07/2026 |
5 | 610.5 | XLON | 15:21:07 09/07/2026 |
12 | 610.5 | XLON | 15:21:07 09/07/2026 |
23 | 610.5 | XLON | 15:21:07 09/07/2026 |
304 | 610.5 | XLON | 15:21:07 09/07/2026 |
20 | 610.5 | AQXE | 15:21:12 09/07/2026 |
19 | 610.5 | TRQX | 15:26:17 09/07/2026 |
50 | 611.5 | CHIX | 15:29:25 09/07/2026 |
316 | 611 | XLON | 15:29:25 09/07/2026 |
20 | 611.5 | AQXE | 15:30:49 09/07/2026 |
95 | 612.5 | BATE | 15:36:27 09/07/2026 |
120 | 612 | BATE | 15:38:12 09/07/2026 |
21 | 612 | TRQX | 15:38:12 09/07/2026 |
20 | 612 | AQXE | 15:39:16 09/07/2026 |
45 | 612 | CHIX | 15:40:38 09/07/2026 |
149 | 612 | XLON | 15:41:34 09/07/2026 |
181 | 612 | XLON | 15:41:34 09/07/2026 |
231 | 612.5 | XLON | 15:46:21 09/07/2026 |
20 | 612.5 | AQXE | 15:46:27 09/07/2026 |
43 | 612 | CHIX | 15:46:53 09/07/2026 |
130 | 612 | BATE | 15:46:53 09/07/2026 |
25 | 612 | TRQX | 15:47:01 09/07/2026 |
288 | 611 | XLON | 15:50:36 09/07/2026 |
22 | 612 | AQXE | 15:51:46 09/07/2026 |
17 | 611.5 | TRQX | 15:52:19 09/07/2026 |
120 | 611.5 | BATE | 15:52:35 09/07/2026 |
57 | 611.5 | CHIX | 15:53:18 09/07/2026 |
21 | 611.5 | TRQX | 15:54:37 09/07/2026 |
296 | 612 | XLON | 15:57:12 09/07/2026 |
21 | 613 | TRQX | 16:00:22 09/07/2026 |
101 | 613.5 | BATE | 16:01:05 09/07/2026 |
26 | 613.5 | BATE | 16:01:05 09/07/2026 |
54 | 613.5 | CHIX | 16:01:20 09/07/2026 |
18 | 613 | AQXE | 16:01:28 09/07/2026 |
312 | 613 | XLON | 16:02:14 09/07/2026 |
94 | 612.5 | BATE | 16:03:03 09/07/2026 |
22 | 613 | AQXE | 16:03:38 09/07/2026 |
45 | 612.5 | CHIX | 16:04:49 09/07/2026 |
21 | 612.5 | TRQX | 16:05:48 09/07/2026 |
289 | 613 | XLON | 16:07:23 09/07/2026 |
40 | 613 | CHIX | 16:07:52 09/07/2026 |
34 | 613 | BATE | 16:08:39 09/07/2026 |
92 | 613 | BATE | 16:08:39 09/07/2026 |
23 | 613 | AQXE | 16:09:09 09/07/2026 |
40 | 613 | CHIX | 16:11:58 09/07/2026 |
14 | 613 | BATE | 16:12:49 09/07/2026 |
25 | 613 | BATE | 16:12:49 09/07/2026 |
26 | 613 | BATE | 16:12:49 09/07/2026 |
43 | 613 | BATE | 16:12:49 09/07/2026 |
94 | 612.5 | XLON | 16:13:12 09/07/2026 |
22 | 612.5 | AQXE | 16:14:20 09/07/2026 |
22 | 612.5 | TRQX | 16:14:20 09/07/2026 |
204 | 612.5 | XLON | 16:14:20 09/07/2026 |
273 | 612.5 | BATE | 16:15:02 09/07/2026 |
118 | 612.5 | CHIX | 16:15:04 09/07/2026 |
59 | 612.5 | AQXE | 16:16:24 09/07/2026 |
812 | 612.5 | XLON | 16:16:24 09/07/2026 |
93 | 612.5 | BATE | 16:17:43 09/07/2026 |
45 | 612.5 | CHIX | 16:17:43 09/07/2026 |
16 | 612.5 | AQXE | 16:19:18 09/07/2026 |
22 | 612 | XLON | 16:20:49 09/07/2026 |
226 | 612 | XLON | 16:20:49 09/07/2026 |
8 | 612 | AQXE | 16:20:52 09/07/2026 |
13 | 612 | CHIX | 16:20:52 09/07/2026 |
23 | 612 | TRQX | 16:20:54 09/07/2026 |
59 | 612 | TRQX | 16:20:54 09/07/2026 |
4 | 612 | BATE | 16:21:32 09/07/2026 |
1 | 612 | BATE | 16:21:32 09/07/2026 |
87 | 612 | BATE | 16:21:32 09/07/2026 |
22 | 612 | CHIX | 16:23:17 09/07/2026 |
15 | 612 | CHIX | 16:23:17 09/07/2026 |
44 | 612 | BATE | 16:23:19 09/07/2026 |
29 | 612 | XLON | 16:23:21 09/07/2026 |
241 | 612 | XLON | 16:23:21 09/07/2026 |
9 | 612 | BATE | 16:23:53 09/07/2026 |
20 | 612 | TRQX | 16:23:53 09/07/2026 |
4 | 612.5 | CHIX | 16:25:31 09/07/2026 |
13 | 613 | AQXE | 16:29:23 09/07/2026 |
160 | 602.5 | BATE | 10:43:13 10/07/2026 |
420 | 602.5 | XLON | 10:43:50 10/07/2026 |
66 | 603 | CHIX | 10:45:29 10/07/2026 |
33 | 603.5 | TRQX | 10:47:09 10/07/2026 |
34 | 604 | AQXE | 10:49:12 10/07/2026 |
101 | 605.5 | XLON | 10:59:18 10/07/2026 |
101 | 605.5 | XLON | 10:59:18 10/07/2026 |
166 | 605.5 | XLON | 10:59:18 10/07/2026 |
12 | 605.5 | CHIX | 11:01:33 10/07/2026 |
58 | 605.5 | CHIX | 11:01:33 10/07/2026 |
158 | 606 | XLON | 11:22:37 10/07/2026 |
274 | 606 | XLON | 11:22:37 10/07/2026 |
1126 | 606 | XLON | 11:22:37 10/07/2026 |
89 | 606 | XLON | 11:22:37 10/07/2026 |
679 | 606 | XLON | 11:22:37 10/07/2026 |
66 | 606 | CHIX | 11:22:37 10/07/2026 |
430 | 606 | XLON | 11:22:37 10/07/2026 |
24 | 608 | TRQX | 11:23:27 10/07/2026 |
264 | 609 | XLON | 11:39:22 10/07/2026 |
15 | 609.5 | CHIX | 11:44:09 10/07/2026 |
49 | 610 | CHIX | 11:46:56 10/07/2026 |
24 | 609.5 | TRQX | 11:53:42 10/07/2026 |
24 | 609.5 | TRQX | 11:53:42 10/07/2026 |
12 | 610 | CHIX | 11:58:03 10/07/2026 |
35 | 610 | CHIX | 11:58:03 10/07/2026 |
374 | 609.5 | XLON | 12:00:01 10/07/2026 |
8 | 609.5 | CHIX | 12:05:45 10/07/2026 |
43 | 609.5 | CHIX | 12:05:45 10/07/2026 |
314 | 609.5 | XLON | 12:05:45 10/07/2026 |
4 | 610 | TRQX | 12:06:33 10/07/2026 |
59 | 610 | XLON | 12:07:31 10/07/2026 |
162 | 609 | BATE | 12:08:45 10/07/2026 |
324 | 609 | BATE | 12:08:45 10/07/2026 |
25 | 609 | BATE | 12:09:15 10/07/2026 |
24 | 609 | TRQX | 12:11:46 10/07/2026 |
24 | 609 | TRQX | 12:14:52 10/07/2026 |
168 | 609 | BATE | 12:14:54 10/07/2026 |
4 | 609 | TRQX | 12:15:34 10/07/2026 |
145 | 609 | XLON | 12:18:03 10/07/2026 |
176 | 609 | XLON | 12:18:03 10/07/2026 |
50 | 609.5 | CHIX | 12:19:30 10/07/2026 |
57 | 609.5 | XLON | 12:19:41 10/07/2026 |
8 | 609.5 | CHIX | 12:21:43 10/07/2026 |
25 | 609.5 | AQXE | 12:23:47 10/07/2026 |
100 | 609.5 | AQXE | 12:23:47 10/07/2026 |
4 | 609.5 | AQXE | 12:24:15 10/07/2026 |
4 | 609.5 | AQXE | 12:25:11 10/07/2026 |
8 | 609.5 | CHIX | 12:25:58 10/07/2026 |
25 | 609.5 | AQXE | 12:27:36 10/07/2026 |
4 | 609.5 | AQXE | 12:29:42 10/07/2026 |
390 | 609 | XLON | 12:30:04 10/07/2026 |
4 | 609 | TRQX | 12:30:04 10/07/2026 |
19 | 609 | BATE | 12:30:04 10/07/2026 |
30 | 609 | TRQX | 12:30:04 10/07/2026 |
116 | 609 | BATE | 12:30:04 10/07/2026 |
50 | 609 | CHIX | 12:31:09 10/07/2026 |
58 | 609 | XLON | 12:33:16 10/07/2026 |
24 | 609 | BATE | 12:35:00 10/07/2026 |
124 | 609 | BATE | 12:37:56 10/07/2026 |
24 | 609.5 | AQXE | 12:42:34 10/07/2026 |
4 | 609.5 | AQXE | 12:43:55 10/07/2026 |
4 | 609.5 | TRQX | 12:44:44 10/07/2026 |
54 | 610 | XLON | 12:46:32 10/07/2026 |
413 | 610 | XLON | 12:47:05 10/07/2026 |
8 | 610 | CHIX | 12:47:40 10/07/2026 |
58 | 610 | CHIX | 12:47:40 10/07/2026 |
30 | 609.5 | TRQX | 12:50:12 10/07/2026 |
23 | 609 | BATE | 12:52:22 10/07/2026 |
8 | 608.5 | CHIX | 12:52:29 10/07/2026 |
1 | 609 | BATE | 12:54:42 10/07/2026 |
127 | 609 | BATE | 12:54:42 10/07/2026 |
10 | 608.5 | CHIX | 12:55:18 10/07/2026 |
26 | 608.5 | CHIX | 12:55:22 10/07/2026 |
22 | 609 | AQXE | 12:56:13 10/07/2026 |
4 | 607 | AQXE | 13:02:42 10/07/2026 |
4 | 607 | TRQX | 13:02:42 10/07/2026 |
20 | 607 | TRQX | 13:02:42 10/07/2026 |
58 | 606 | XLON | 13:06:06 10/07/2026 |
100 | 606 | XLON | 13:06:16 10/07/2026 |
260 | 606 | XLON | 13:06:16 10/07/2026 |
19 | 606 | BATE | 13:07:59 10/07/2026 |
58 | 606 | CHIX | 13:08:13 10/07/2026 |
1 | 606 | CHIX | 13:08:51 10/07/2026 |
7 | 606 | CHIX | 13:09:35 10/07/2026 |
107 | 606 | BATE | 13:10:22 10/07/2026 |
31 | 606 | BATE | 13:10:35 10/07/2026 |
20 | 606.5 | AQXE | 13:11:03 10/07/2026 |
25 | 607 | TRQX | 13:18:21 10/07/2026 |
4 | 607 | AQXE | 13:19:18 10/07/2026 |
316 | 606 | XLON | 13:19:50 10/07/2026 |
4 | 607 | TRQX | 13:19:58 10/07/2026 |
20 | 607 | BATE | 13:26:30 10/07/2026 |
69 | 607.5 | XLON | 13:26:45 10/07/2026 |
8 | 607 | CHIX | 13:27:51 10/07/2026 |
59 | 607 | CHIX | 13:27:51 10/07/2026 |
118 | 607 | BATE | 13:28:56 10/07/2026 |
276 | 607 | XLON | 13:30:59 10/07/2026 |
24 | 607 | AQXE | 13:32:38 10/07/2026 |
4 | 607 | AQXE | 13:32:38 10/07/2026 |
27 | 607 | TRQX | 13:32:38 10/07/2026 |
291 | 608 | XLON | 13:39:57 10/07/2026 |
59 | 608 | XLON | 13:39:59 10/07/2026 |
8 | 608 | CHIX | 13:40:04 10/07/2026 |
61 | 608 | CHIX | 13:40:30 10/07/2026 |
8 | 608.5 | CHIX | 13:44:00 10/07/2026 |
46 | 608.5 | CHIX | 13:46:58 10/07/2026 |
27 | 608 | BATE | 13:47:42 10/07/2026 |
167 | 608 | BATE | 13:47:42 10/07/2026 |
24 | 608 | BATE | 13:47:42 10/07/2026 |
107 | 608 | BATE | 13:47:42 10/07/2026 |
25 | 608 | BATE | 13:53:36 10/07/2026 |
58 | 608 | XLON | 13:53:36 10/07/2026 |
4 | 608 | AQXE | 13:53:36 10/07/2026 |
27 | 608 | AQXE | 13:53:36 10/07/2026 |
4 | 608 | TRQX | 13:53:36 10/07/2026 |
20 | 608 | AQXE | 13:53:36 10/07/2026 |
23 | 608 | TRQX | 13:53:36 10/07/2026 |
4 | 608 | TRQX | 13:53:36 10/07/2026 |
381 | 608 | XLON | 13:53:36 10/07/2026 |
8 | 608.5 | CHIX | 13:54:54 10/07/2026 |
4 | 608 | AQXE | 13:56:47 10/07/2026 |
4 | 608 | TRQX | 13:56:47 10/07/2026 |
25 | 608 | TRQX | 13:56:47 10/07/2026 |
19 | 608.5 | BATE | 13:59:26 10/07/2026 |
70 | 607 | BATE | 14:03:17 10/07/2026 |
83 | 607 | BATE | 14:03:17 10/07/2026 |
185 | 607 | XLON | 14:03:17 10/07/2026 |
405 | 607 | XLON | 14:03:17 10/07/2026 |
351 | 607 | XLON | 14:03:17 10/07/2026 |
354 | 607 | XLON | 14:03:17 10/07/2026 |
58 | 607 | CHIX | 14:03:24 10/07/2026 |
185 | 607 | XLON | 14:04:10 10/07/2026 |
23 | 607 | XLON | 14:04:31 10/07/2026 |
90 | 607 | XLON | 14:04:31 10/07/2026 |
175 | 607 | XLON | 14:04:31 10/07/2026 |
24 | 607 | AQXE | 14:07:36 10/07/2026 |
25 | 607 | TRQX | 14:10:36 10/07/2026 |
25 | 607 | AQXE | 14:15:17 10/07/2026 |
151 | 607 | BATE | 14:19:18 10/07/2026 |
372 | 607 | XLON | 14:23:11 10/07/2026 |
45 | 607 | CHIX | 14:23:36 10/07/2026 |
382 | 607 | XLON | 14:25:33 10/07/2026 |
23 | 607 | TRQX | 14:25:33 10/07/2026 |
24 | 607 | AQXE | 14:27:40 10/07/2026 |
62 | 607 | CHIX | 14:30:08 10/07/2026 |
346 | 607.5 | XLON | 14:31:46 10/07/2026 |
145 | 607.5 | BATE | 14:33:45 10/07/2026 |
25 | 607.5 | TRQX | 14:33:49 10/07/2026 |
62 | 607 | CHIX | 14:38:06 10/07/2026 |
29 | 607 | AQXE | 14:40:50 10/07/2026 |
119 | 607 | BATE | 14:40:50 10/07/2026 |
431 | 607 | XLON | 14:40:50 10/07/2026 |
20 | 607 | TRQX | 14:43:25 10/07/2026 |
9 | 607 | TRQX | 14:43:26 10/07/2026 |
50 | 606.5 | CHIX | 14:43:56 10/07/2026 |
2 | 606.5 | BATE | 14:44:55 10/07/2026 |
26 | 607 | AQXE | 14:44:55 10/07/2026 |
118 | 606.5 | BATE | 14:45:51 10/07/2026 |
337 | 606.5 | XLON | 14:48:19 10/07/2026 |
27 | 606.5 | TRQX | 14:50:24 10/07/2026 |
55 | 605.5 | CHIX | 14:54:06 10/07/2026 |
119 | 605.5 | BATE | 14:54:18 10/07/2026 |
25 | 605 | AQXE | 14:55:13 10/07/2026 |
219 | 606.5 | XLON | 14:59:46 10/07/2026 |
131 | 606.5 | XLON | 14:59:46 10/07/2026 |
61 | 606.5 | CHIX | 15:02:46 10/07/2026 |
134 | 606.5 | BATE | 15:02:46 10/07/2026 |
354 | 606.5 | XLON | 15:04:27 10/07/2026 |
104 | 606.5 | BATE | 15:05:11 10/07/2026 |
49 | 606.5 | CHIX | 15:06:29 10/07/2026 |
21 | 606 | TRQX | 15:10:45 10/07/2026 |
27 | 606 | TRQX | 15:10:45 10/07/2026 |
24 | 605.5 | AQXE | 15:11:27 10/07/2026 |
23 | 605.5 | TRQX | 15:11:27 10/07/2026 |
24 | 605.5 | AQXE | 15:11:27 10/07/2026 |
1 | 606 | XLON | 15:14:50 10/07/2026 |
150 | 606 | BATE | 15:15:38 10/07/2026 |
15 | 606.5 | AQXE | 15:15:43 10/07/2026 |
10 | 606.5 | AQXE | 15:15:43 10/07/2026 |
403 | 606.5 | XLON | 15:18:36 10/07/2026 |
69 | 606.5 | CHIX | 15:19:53 10/07/2026 |
24 | 606.5 | TRQX | 15:20:23 10/07/2026 |
27 | 606.5 | AQXE | 15:21:17 10/07/2026 |
57 | 606 | CHIX | 15:21:19 10/07/2026 |
162 | 606 | BATE | 15:21:59 10/07/2026 |
34 | 605.5 | XLON | 15:22:11 10/07/2026 |
322 | 606 | XLON | 15:24:22 10/07/2026 |
27 | 606 | TRQX | 15:25:42 10/07/2026 |
378 | 607 | XLON | 15:28:40 10/07/2026 |
54 | 607.5 | CHIX | 15:32:35 10/07/2026 |
144 | 607.5 | BATE | 15:32:35 10/07/2026 |
24 | 605 | AQXE | 15:34:06 10/07/2026 |
133 | 606 | BATE | 15:42:25 10/07/2026 |
269 | 605.5 | XLON | 15:42:52 10/07/2026 |
24 | 605.5 | TRQX | 15:42:52 10/07/2026 |
1 | 606.5 | CHIX | 15:45:20 10/07/2026 |
50 | 606.5 | CHIX | 15:45:25 10/07/2026 |
349 | 606.5 | XLON | 15:45:49 10/07/2026 |
1 | 606.5 | BATE | 15:49:19 10/07/2026 |
24 | 606.5 | AQXE | 15:50:46 10/07/2026 |
28 | 606.5 | AQXE | 15:50:46 10/07/2026 |
128 | 606.5 | BATE | 15:50:46 10/07/2026 |
69 | 606.5 | CHIX | 15:51:03 10/07/2026 |
25 | 606.5 | TRQX | 15:56:00 10/07/2026 |
30 | 606.5 | TRQX | 15:56:00 10/07/2026 |
352 | 606.5 | XLON | 15:56:00 10/07/2026 |
28 | 606.5 | AQXE | 15:56:01 10/07/2026 |
79 | 606.5 | BATE | 15:58:53 10/07/2026 |
73 | 606.5 | BATE | 15:58:53 10/07/2026 |
50 | 606.5 | CHIX | 15:59:31 10/07/2026 |
114 | 606.5 | XLON | 16:00:08 10/07/2026 |
230 | 606.5 | XLON | 16:00:08 10/07/2026 |
3 | 606.5 | TRQX | 16:01:21 10/07/2026 |
17 | 606.5 | TRQX | 16:01:30 10/07/2026 |
26 | 606 | AQXE | 16:04:09 10/07/2026 |
52 | 605.5 | CHIX | 16:06:11 10/07/2026 |
25 | 605.5 | TRQX | 16:06:11 10/07/2026 |
112 | 607 | BATE | 16:10:52 10/07/2026 |
19 | 607 | BATE | 16:10:52 10/07/2026 |
23 | 607 | BATE | 16:10:52 10/07/2026 |
5 | 607 | XLON | 16:10:52 10/07/2026 |
427 | 607 | XLON | 16:11:22 10/07/2026 |
48 | 607 | CHIX | 16:12:57 10/07/2026 |
6 | 607 | CHIX | 16:13:22 10/07/2026 |
21 | 607 | TRQX | 16:13:35 10/07/2026 |
150 | 607 | BATE | 16:14:18 10/07/2026 |
356 | 607 | XLON | 16:14:31 10/07/2026 |
200 | 607.5 | CHIX | 16:17:29 10/07/2026 |
959 | 607 | XLON | 16:18:18 10/07/2026 |
1 | 607 | CHIX | 16:18:18 10/07/2026 |
19 | 607 | XLON | 16:18:18 10/07/2026 |
75 | 607 | TRQX | 16:18:18 10/07/2026 |
437 | 606.5 | BATE | 16:20:13 10/07/2026 |
3 | 606.5 | CHIX | 16:20:13 10/07/2026 |
25 | 606.5 | AQXE | 16:20:13 10/07/2026 |
26 | 606.5 | AQXE | 16:20:13 10/07/2026 |
119 | 606.5 | BATE | 16:20:13 10/07/2026 |
24 | 606.5 | AQXE | 16:20:13 10/07/2026 |
41 | 606.5 | AQXE | 16:20:13 10/07/2026 |
114 | 606.5 | XLON | 16:20:13 10/07/2026 |
8 | 607 | TRQX | 16:21:07 10/07/2026 |
11 | 607 | TRQX | 16:21:07 10/07/2026 |
162 | 607 | XLON | 16:22:23 10/07/2026 |
39 | 607 | CHIX | 16:22:31 10/07/2026 |
6 | 608 | TRQX | 16:28:14 10/07/2026 |
11 | 607.5 | AQXE | 16:29:32 10/07/2026 |
3 | 608 | BATE | 16:29:47 10/07/2026 |
8 | 607.5 | AQXE | 16:29:51 10/07/2026 |
Related Shares:
AJ Bell