5th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
05 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 287,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,306,843 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 940,077,534 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 02 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 191,905 | 1.7723 | 1.7590 | 1.7900 | ||
CBOE CXE | 28,649 | 1.7726 | 1.7600 | 1.7900 | ||
CBOE BXE | 47,396 | 1.7726 | 1.7610 | 1.7880 | ||
Turquoise Services Limited | 10,808 | 1.7726 | 1.7620 | 1.7890 | ||
Aquis Exchange | 8,242 | 1.7747 | 1.7640 | 1.7890 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:41 | GMT | 1300 | 1.772 | GBP | XLON | 00566365638TRLO0.1.1 |
08:17:22 | GMT | 562 | 1.765 | GBP | XLON | 00566367238TRLO0.1.1 |
08:17:22 | GMT | 566 | 1.765 | GBP | XLON | 00566367237TRLO0.1.1 |
08:17:22 | GMT | 774 | 1.765 | GBP | XLON | 00566367236TRLO0.1.1 |
08:18:47 | GMT | 16 | 1.765 | GBP | CHIX | 00566367472TRLO0.1.1 |
08:18:47 | GMT | 557 | 1.765 | GBP | CHIX | 00566367473TRLO0.1.1 |
08:19:45 | GMT | 240 | 1.765 | GBP | TRQX | 00566367671TRLO0.1.1 |
08:20:50 | GMT | 1027 | 1.763 | GBP | XLON | 00566367815TRLO0.1.1 |
08:20:50 | GMT | 154 | 1.764 | GBP | XLON | 00566367816TRLO0.1.1 |
08:22:21 | GMT | 320 | 1.761 | GBP | BATE | 00566367967TRLO0.1.1 |
08:22:21 | GMT | 693 | 1.761 | GBP | BATE | 00566367968TRLO0.1.1 |
08:25:45 | GMT | 76 | 1.762 | GBP | XLON | 00566368375TRLO0.1.1 |
08:25:45 | GMT | 506 | 1.762 | GBP | XLON | 00566368374TRLO0.1.1 |
08:25:45 | GMT | 777 | 1.763 | GBP | XLON | 00566368376TRLO0.1.1 |
08:25:45 | GMT | 6 | 1.763 | GBP | XLON | 00566368377TRLO0.1.1 |
08:30:28 | GMT | 186 | 1.762 | GBP | TRQX | 00566368905TRLO0.1.1 |
08:31:41 | GMT | 125 | 1.760 | GBP | CHIX | 00566369070TRLO0.1.1 |
08:31:41 | GMT | 489 | 1.760 | GBP | CHIX | 00566369071TRLO0.1.1 |
08:31:49 | GMT | 218 | 1.760 | GBP | XLON | 00566369079TRLO0.1.1 |
08:31:49 | GMT | 1882 | 1.760 | GBP | XLON | 00566369080TRLO0.1.1 |
08:32:24 | GMT | 453 | 1.761 | GBP | BATE | 00566369143TRLO0.1.1 |
08:32:24 | GMT | 566 | 1.761 | GBP | BATE | 00566369144TRLO0.1.1 |
08:34:05 | GMT | 1194 | 1.760 | GBP | XLON | 00566369316TRLO0.1.1 |
08:38:28 | GMT | 1759 | 1.759 | GBP | XLON | 00566369816TRLO0.1.1 |
08:41:54 | GMT | 502 | 1.760 | GBP | CHIX | 00566370251TRLO0.1.1 |
08:42:38 | GMT | 127 | 1.762 | GBP | BATE | 00566370355TRLO0.1.1 |
08:42:38 | GMT | 805 | 1.762 | GBP | BATE | 00566370356TRLO0.1.1 |
08:44:39 | GMT | 1751 | 1.760 | GBP | XLON | 00566370628TRLO0.1.1 |
08:46:10 | GMT | 221 | 1.762 | GBP | TRQX | 00566370864TRLO0.1.1 |
08:54:11 | GMT | 471 | 1.762 | GBP | XLON | 00566371705TRLO0.1.1 |
08:54:11 | GMT | 29 | 1.763 | GBP | XLON | 00566371707TRLO0.1.1 |
08:54:11 | GMT | 848 | 1.763 | GBP | XLON | 00566371706TRLO0.1.1 |
08:57:34 | GMT | 112 | 1.768 | GBP | CHIX | 00566372111TRLO0.1.1 |
08:57:34 | GMT | 460 | 1.768 | GBP | CHIX | 00566372112TRLO0.1.1 |
08:58:54 | GMT | 179 | 1.770 | GBP | XLON | 00566372441TRLO0.1.1 |
08:58:54 | GMT | 264 | 1.770 | GBP | XLON | 00566372442TRLO0.1.1 |
08:58:54 | GMT | 848 | 1.770 | GBP | XLON | 00566372443TRLO0.1.1 |
09:01:23 | GMT | 251 | 1.770 | GBP | XLON | 00566372813TRLO0.1.1 |
09:01:23 | GMT | 516 | 1.770 | GBP | XLON | 00566372815TRLO0.1.1 |
09:01:23 | GMT | 650 | 1.770 | GBP | XLON | 00566372814TRLO0.1.1 |
09:03:06 | GMT | 180 | 1.770 | GBP | TRQX | 00566373129TRLO0.1.1 |
09:04:18 | GMT | 119 | 1.780 | GBP | BATE | 00566373393TRLO0.1.1 |
09:04:18 | GMT | 319 | 1.780 | GBP | BATE | 00566373394TRLO0.1.1 |
09:04:18 | GMT | 350 | 1.780 | GBP | BATE | 00566373395TRLO0.1.1 |
09:04:18 | GMT | 938 | 1.780 | GBP | BATE | 00566373396TRLO0.1.1 |
09:04:19 | GMT | 807 | 1.782 | GBP | XLON | 00566373398TRLO0.1.1 |
09:04:19 | GMT | 841 | 1.782 | GBP | XLON | 00566373399TRLO0.1.1 |
09:05:29 | GMT | 567 | 1.787 | GBP | CHIX | 00566373679TRLO0.1.1 |
09:08:16 | GMT | 1722 | 1.787 | GBP | XLON | 00566374222TRLO0.1.1 |
09:08:16 | GMT | 228 | 1.787 | GBP | TRQX | 00566374223TRLO0.1.1 |
09:10:38 | GMT | 1596 | 1.788 | GBP | XLON | 00566374494TRLO0.1.1 |
09:11:02 | GMT | 537 | 1.790 | GBP | CHIX | 00566374538TRLO0.1.1 |
09:11:52 | GMT | 34 | 1.787 | GBP | TRQX | 00566374914TRLO0.1.1 |
09:14:23 | GMT | 947 | 1.788 | GBP | BATE | 00566375359TRLO0.1.1 |
09:14:23 | GMT | 1372 | 1.788 | GBP | XLON | 00566375360TRLO0.1.1 |
09:14:41 | GMT | 196 | 1.787 | GBP | TRQX | 00566375435TRLO0.1.1 |
09:16:58 | GMT | 819 | 1.788 | GBP | XLON | 00566375733TRLO0.1.1 |
09:16:58 | GMT | 1106 | 1.788 | GBP | XLON | 00566375732TRLO0.1.1 |
09:19:59 | GMT | 52 | 1.789 | GBP | XLON | 00566376133TRLO0.1.1 |
09:19:59 | GMT | 143 | 1.789 | GBP | XLON | 00566376134TRLO0.1.1 |
09:19:59 | GMT | 1052 | 1.789 | GBP | XLON | 00566376135TRLO0.1.1 |
09:25:12 | GMT | 199 | 1.789 | GBP | TRQX | 00566376845TRLO0.1.1 |
09:25:30 | GMT | 1071 | 1.788 | GBP | BATE | 00566376875TRLO0.1.1 |
09:25:56 | GMT | 680 | 1.790 | GBP | CHIX | 00566376941TRLO0.1.1 |
09:27:17 | GMT | 238 | 1.788 | GBP | XLON | 00566377127TRLO0.1.1 |
09:27:17 | GMT | 1700 | 1.788 | GBP | XLON | 00566377126TRLO0.1.1 |
09:29:48 | GMT | 304 | 1.788 | GBP | XLON | 00566377424TRLO0.1.1 |
09:29:48 | GMT | 366 | 1.788 | GBP | XLON | 00566377425TRLO0.1.1 |
09:29:48 | GMT | 419 | 1.789 | GBP | XLON | 00566377426TRLO0.1.1 |
09:29:48 | GMT | 195 | 1.789 | GBP | XLON | 00566377427TRLO0.1.1 |
09:31:31 | GMT | 191 | 1.789 | GBP | TRQX | 00566377690TRLO0.1.1 |
09:31:31 | GMT | 12 | 1.789 | GBP | TRQX | 00566377691TRLO0.1.1 |
09:34:27 | GMT | 100 | 1.785 | GBP | XLON | 00566378248TRLO0.1.1 |
09:34:27 | GMT | 200 | 1.785 | GBP | XLON | 00566378249TRLO0.1.1 |
09:34:27 | GMT | 1102 | 1.786 | GBP | XLON | 00566378250TRLO0.1.1 |
09:35:57 | GMT | 66 | 1.784 | GBP | BATE | 00566378462TRLO0.1.1 |
09:35:57 | GMT | 675 | 1.785 | GBP | BATE | 00566378463TRLO0.1.1 |
09:35:57 | GMT | 83 | 1.788 | GBP | BATE | 00566378464TRLO0.1.1 |
09:38:34 | GMT | 102 | 1.786 | GBP | CHIX | 00566378812TRLO0.1.1 |
09:38:34 | GMT | 478 | 1.786 | GBP | CHIX | 00566378811TRLO0.1.1 |
09:38:37 | GMT | 248 | 1.786 | GBP | XLON | 00566378837TRLO0.1.1 |
09:38:37 | GMT | 993 | 1.786 | GBP | XLON | 00566378838TRLO0.1.1 |
09:43:20 | GMT | 1275 | 1.786 | GBP | XLON | 00566379434TRLO0.1.1 |
09:49:32 | GMT | 200 | 1.787 | GBP | XLON | 00566380778TRLO0.1.1 |
09:50:35 | GMT | 182 | 1.789 | GBP | AQXE | 00566380943TRLO0.1.1 |
09:50:35 | GMT | 1274 | 1.789 | GBP | AQXE | 00566380944TRLO0.1.1 |
09:51:02 | GMT | 119 | 1.789 | GBP | TRQX | 00566380989TRLO0.1.1 |
09:54:21 | GMT | 683 | 1.790 | GBP | XLON | 00566381401TRLO0.1.1 |
09:54:21 | GMT | 755 | 1.790 | GBP | XLON | 00566381402TRLO0.1.1 |
09:54:31 | GMT | 655 | 1.790 | GBP | CHIX | 00566381426TRLO0.1.1 |
09:57:27 | GMT | 1320 | 1.783 | GBP | XLON | 00566381707TRLO0.1.1 |
09:57:49 | GMT | 526 | 1.783 | GBP | BATE | 00566381737TRLO0.1.1 |
09:57:49 | GMT | 112 | 1.787 | GBP | BATE | 00566381738TRLO0.1.1 |
09:57:49 | GMT | 150 | 1.787 | GBP | BATE | 00566381739TRLO0.1.1 |
09:57:49 | GMT | 171 | 1.787 | GBP | BATE | 00566381740TRLO0.1.1 |
10:00:31 | GMT | 234 | 1.784 | GBP | TRQX | 00566381954TRLO0.1.1 |
10:03:05 | GMT | 1159 | 1.782 | GBP | XLON | 00566382345TRLO0.1.1 |
10:03:54 | GMT | 163 | 1.781 | GBP | AQXE | 00566382422TRLO0.1.1 |
10:04:03 | GMT | 527 | 1.781 | GBP | BATE | 00566382436TRLO0.1.1 |
10:04:03 | GMT | 366 | 1.783 | GBP | BATE | 00566382437TRLO0.1.1 |
10:06:52 | GMT | 1485 | 1.779 | GBP | XLON | 00566382793TRLO0.1.1 |
10:06:59 | GMT | 419 | 1.782 | GBP | CHIX | 00566382802TRLO0.1.1 |
10:06:59 | GMT | 111 | 1.782 | GBP | CHIX | 00566382803TRLO0.1.1 |
10:12:04 | GMT | 88 | 1.782 | GBP | XLON | 00566383509TRLO0.1.1 |
10:12:04 | GMT | 1884 | 1.782 | GBP | XLON | 00566383510TRLO0.1.1 |
10:12:29 | GMT | 231 | 1.783 | GBP | TRQX | 00566383539TRLO0.1.1 |
10:15:09 | GMT | 164 | 1.781 | GBP | AQXE | 00566383793TRLO0.1.1 |
10:17:24 | GMT | 504 | 1.782 | GBP | CHIX | 00566384088TRLO0.1.1 |
10:17:29 | GMT | 858 | 1.781 | GBP | BATE | 00566384092TRLO0.1.1 |
10:18:37 | GMT | 566 | 1.782 | GBP | XLON | 00566384210TRLO0.1.1 |
10:18:37 | GMT | 714 | 1.782 | GBP | XLON | 00566384211TRLO0.1.1 |
10:23:22 | GMT | 568 | 1.782 | GBP | XLON | 00566384940TRLO0.1.1 |
10:23:22 | GMT | 808 | 1.782 | GBP | XLON | 00566384939TRLO0.1.1 |
10:27:54 | GMT | 204 | 1.782 | GBP | TRQX | 00566385430TRLO0.1.1 |
10:29:28 | GMT | 85 | 1.779 | GBP | AQXE | 00566385723TRLO0.1.1 |
10:29:28 | GMT | 82 | 1.780 | GBP | AQXE | 00566385724TRLO0.1.1 |
10:30:34 | GMT | 944 | 1.777 | GBP | BATE | 00566385876TRLO0.1.1 |
10:31:52 | GMT | 737 | 1.775 | GBP | XLON | 00566386068TRLO0.1.1 |
10:31:52 | GMT | 955 | 1.775 | GBP | XLON | 00566386069TRLO0.1.1 |
10:34:00 | GMT | 528 | 1.776 | GBP | CHIX | 00566386554TRLO0.1.1 |
10:34:17 | GMT | 122 | 1.775 | GBP | XLON | 00566386590TRLO0.1.1 |
10:34:17 | GMT | 438 | 1.775 | GBP | XLON | 00566386591TRLO0.1.1 |
10:34:17 | GMT | 534 | 1.775 | GBP | XLON | 00566386589TRLO0.1.1 |
10:35:57 | GMT | 855 | 1.775 | GBP | XLON | 00566386922TRLO0.1.1 |
10:35:57 | GMT | 194 | 1.775 | GBP | XLON | 00566386923TRLO0.1.1 |
10:35:57 | GMT | 382 | 1.775 | GBP | XLON | 00566386924TRLO0.1.1 |
10:41:13 | GMT | 362 | 1.773 | GBP | XLON | 00566387692TRLO0.1.1 |
10:41:13 | GMT | 663 | 1.773 | GBP | XLON | 00566387691TRLO0.1.1 |
10:41:13 | GMT | 230 | 1.773 | GBP | XLON | 00566387693TRLO0.1.1 |
10:41:20 | GMT | 255 | 1.774 | GBP | TRQX | 00566387728TRLO0.1.1 |
10:41:49 | GMT | 802 | 1.773 | GBP | BATE | 00566387843TRLO0.1.1 |
10:41:51 | GMT | 503 | 1.773 | GBP | CHIX | 00566387845TRLO0.1.1 |
10:45:29 | GMT | 343 | 1.772 | GBP | XLON | 00566388443TRLO0.1.1 |
10:45:29 | GMT | 264 | 1.773 | GBP | XLON | 00566388445TRLO0.1.1 |
10:45:29 | GMT | 653 | 1.773 | GBP | XLON | 00566388444TRLO0.1.1 |
10:46:38 | GMT | 173 | 1.773 | GBP | AQXE | 00566388587TRLO0.1.1 |
10:51:14 | GMT | 1156 | 1.775 | GBP | XLON | 00566389538TRLO0.1.1 |
10:55:07 | GMT | 864 | 1.775 | GBP | BATE | 00566390313TRLO0.1.1 |
10:57:06 | GMT | 218 | 1.775 | GBP | TRQX | 00566390604TRLO0.1.1 |
10:58:54 | GMT | 121 | 1.771 | GBP | XLON | 00566391031TRLO0.1.1 |
10:58:54 | GMT | 446 | 1.771 | GBP | XLON | 00566391032TRLO0.1.1 |
10:58:54 | GMT | 801 | 1.771 | GBP | XLON | 00566391030TRLO0.1.1 |
11:00:02 | GMT | 165 | 1.774 | GBP | AQXE | 00566391345TRLO0.1.1 |
11:01:56 | GMT | 14 | 1.771 | GBP | CHIX | 00566391640TRLO0.1.1 |
11:01:56 | GMT | 501 | 1.771 | GBP | CHIX | 00566391639TRLO0.1.1 |
11:06:36 | GMT | 22 | 1.768 | GBP | XLON | 00566392688TRLO0.1.1 |
11:06:36 | GMT | 2002 | 1.768 | GBP | XLON | 00566392689TRLO0.1.1 |
11:10:58 | GMT | 235 | 1.769 | GBP | BATE | 00566394189TRLO0.1.1 |
11:10:58 | GMT | 549 | 1.769 | GBP | BATE | 00566394190TRLO0.1.1 |
11:12:15 | GMT | 77 | 1.768 | GBP | XLON | 00566394591TRLO0.1.1 |
11:12:15 | GMT | 460 | 1.768 | GBP | XLON | 00566394592TRLO0.1.1 |
11:12:15 | GMT | 824 | 1.768 | GBP | XLON | 00566394590TRLO0.1.1 |
11:13:00 | GMT | 216 | 1.767 | GBP | TRQX | 00566394700TRLO0.1.1 |
11:15:15 | GMT | 360 | 1.768 | GBP | XLON | 00566395142TRLO0.1.1 |
11:15:15 | GMT | 981 | 1.768 | GBP | XLON | 00566395143TRLO0.1.1 |
11:16:19 | GMT | 127 | 1.766 | GBP | AQXE | 00566395293TRLO0.1.1 |
11:16:58 | GMT | 456 | 1.769 | GBP | CHIX | 00566395406TRLO0.1.1 |
11:20:53 | GMT | 1210 | 1.770 | GBP | XLON | 00566396090TRLO0.1.1 |
11:22:29 | GMT | 459 | 1.769 | GBP | CHIX | 00566396585TRLO0.1.1 |
11:24:18 | GMT | 824 | 1.766 | GBP | BATE | 00566397071TRLO0.1.1 |
11:25:46 | GMT | 1556 | 1.766 | GBP | XLON | 00566397317TRLO0.1.1 |
11:28:09 | GMT | 245 | 1.765 | GBP | TRQX | 00566397819TRLO0.1.1 |
11:28:15 | GMT | 60 | 1.768 | GBP | AQXE | 00566397852TRLO0.1.1 |
11:28:15 | GMT | 85 | 1.768 | GBP | AQXE | 00566397851TRLO0.1.1 |
11:35:18 | GMT | 1426 | 1.771 | GBP | XLON | 00566399954TRLO0.1.1 |
11:40:03 | GMT | 884 | 1.772 | GBP | BATE | 00566400932TRLO0.1.1 |
11:40:11 | GMT | 1 | 1.772 | GBP | CHIX | 00566400993TRLO0.1.1 |
11:40:11 | GMT | 244 | 1.772 | GBP | CHIX | 00566400992TRLO0.1.1 |
11:40:11 | GMT | 318 | 1.772 | GBP | CHIX | 00566400994TRLO0.1.1 |
11:40:26 | GMT | 582 | 1.772 | GBP | XLON | 00566401026TRLO0.1.1 |
11:40:26 | GMT | 137 | 1.772 | GBP | XLON | 00566401028TRLO0.1.1 |
11:40:26 | GMT | 317 | 1.772 | GBP | XLON | 00566401027TRLO0.1.1 |
11:43:31 | GMT | 189 | 1.772 | GBP | XLON | 00566401743TRLO0.1.1 |
11:43:31 | GMT | 23 | 1.772 | GBP | XLON | 00566401744TRLO0.1.1 |
11:43:31 | GMT | 869 | 1.772 | GBP | XLON | 00566401745TRLO0.1.1 |
11:44:35 | GMT | 231 | 1.772 | GBP | TRQX | 00566401970TRLO0.1.1 |
11:46:38 | GMT | 497 | 1.772 | GBP | XLON | 00566402434TRLO0.1.1 |
11:46:38 | GMT | 832 | 1.772 | GBP | XLON | 00566402435TRLO0.1.1 |
11:54:21 | GMT | 582 | 1.774 | GBP | CHIX | 00566404337TRLO0.1.1 |
11:54:55 | GMT | 1013 | 1.775 | GBP | XLON | 00566404401TRLO0.1.1 |
11:54:55 | GMT | 107 | 1.775 | GBP | XLON | 00566404403TRLO0.1.1 |
11:54:55 | GMT | 308 | 1.775 | GBP | XLON | 00566404402TRLO0.1.1 |
11:54:55 | GMT | 414 | 1.775 | GBP | XLON | 00566404404TRLO0.1.1 |
11:54:58 | GMT | 168 | 1.774 | GBP | AQXE | 00566404410TRLO0.1.1 |
11:54:58 | GMT | 128 | 1.774 | GBP | AQXE | 00566404411TRLO0.1.1 |
11:55:03 | GMT | 286 | 1.775 | GBP | BATE | 00566404451TRLO0.1.1 |
11:55:03 | GMT | 615 | 1.775 | GBP | BATE | 00566404452TRLO0.1.1 |
12:03:37 | GMT | 1510 | 1.775 | GBP | XLON | 00566407536TRLO0.1.1 |
12:05:25 | GMT | 1155 | 1.779 | GBP | XLON | 00566408445TRLO0.1.1 |
12:06:54 | GMT | 136 | 1.776 | GBP | AQXE | 00566408894TRLO0.1.1 |
12:06:54 | GMT | 1050 | 1.776 | GBP | BATE | 00566408893TRLO0.1.1 |
12:06:54 | GMT | 229 | 1.776 | GBP | TRQX | 00566408895TRLO0.1.1 |
12:10:40 | GMT | 1405 | 1.776 | GBP | XLON | 00566410202TRLO0.1.1 |
12:11:57 | GMT | 512 | 1.777 | GBP | CHIX | 00566410460TRLO0.1.1 |
12:14:17 | GMT | 1556 | 1.775 | GBP | XLON | 00566410961TRLO0.1.1 |
12:15:59 | GMT | 143 | 1.776 | GBP | AQXE | 00566411285TRLO0.1.1 |
12:16:48 | GMT | 531 | 1.774 | GBP | CHIX | 00566411483TRLO0.1.1 |
12:18:50 | GMT | 228 | 1.773 | GBP | TRQX | 00566412342TRLO0.1.1 |
12:20:03 | GMT | 289 | 1.774 | GBP | XLON | 00566412640TRLO0.1.1 |
12:20:03 | GMT | 1331 | 1.774 | GBP | XLON | 00566412641TRLO0.1.1 |
12:22:35 | GMT | 407 | 1.774 | GBP | BATE | 00566413278TRLO0.1.1 |
12:22:35 | GMT | 437 | 1.774 | GBP | BATE | 00566413279TRLO0.1.1 |
12:31:21 | GMT | 1540 | 1.773 | GBP | XLON | 00566415997TRLO0.1.1 |
12:31:21 | GMT | 272 | 1.773 | GBP | XLON | 00566415998TRLO0.1.1 |
12:31:21 | GMT | 294 | 1.773 | GBP | XLON | 00566415999TRLO0.1.1 |
12:33:48 | GMT | 223 | 1.773 | GBP | TRQX | 00566416754TRLO0.1.1 |
12:33:52 | GMT | 177 | 1.776 | GBP | AQXE | 00566416765TRLO0.1.1 |
12:35:13 | GMT | 901 | 1.773 | GBP | BATE | 00566417193TRLO0.1.1 |
12:35:28 | GMT | 1302 | 1.773 | GBP | XLON | 00566417237TRLO0.1.1 |
12:35:30 | GMT | 614 | 1.774 | GBP | CHIX | 00566417244TRLO0.1.1 |
12:43:29 | GMT | 120 | 1.773 | GBP | XLON | 00566418779TRLO0.1.1 |
12:43:29 | GMT | 251 | 1.773 | GBP | XLON | 00566418778TRLO0.1.1 |
12:43:29 | GMT | 875 | 1.773 | GBP | XLON | 00566418780TRLO0.1.1 |
12:46:34 | GMT | 1174 | 1.771 | GBP | XLON | 00566419306TRLO0.1.1 |
12:47:04 | GMT | 796 | 1.771 | GBP | BATE | 00566419429TRLO0.1.1 |
12:47:33 | GMT | 148 | 1.771 | GBP | AQXE | 00566419558TRLO0.1.1 |
12:48:40 | GMT | 202 | 1.769 | GBP | TRQX | 00566419932TRLO0.1.1 |
12:49:59 | GMT | 1533 | 1.768 | GBP | XLON | 00566420461TRLO0.1.1 |
12:51:11 | GMT | 519 | 1.770 | GBP | CHIX | 00566420945TRLO0.1.1 |
12:56:04 | GMT | 145 | 1.772 | GBP | XLON | 00566421770TRLO0.1.1 |
12:56:04 | GMT | 376 | 1.772 | GBP | XLON | 00566421769TRLO0.1.1 |
12:56:04 | GMT | 578 | 1.772 | GBP | XLON | 00566421768TRLO0.1.1 |
13:00:13 | GMT | 530 | 1.769 | GBP | BATE | 00566422390TRLO0.1.1 |
13:00:13 | GMT | 439 | 1.771 | GBP | BATE | 00566422391TRLO0.1.1 |
13:00:36 | GMT | 603 | 1.768 | GBP | XLON | 00566422478TRLO0.1.1 |
13:00:36 | GMT | 1111 | 1.768 | GBP | XLON | 00566422479TRLO0.1.1 |
13:01:57 | GMT | 100 | 1.768 | GBP | TRQX | 00566422703TRLO0.1.1 |
13:01:57 | GMT | 98 | 1.768 | GBP | TRQX | 00566422704TRLO0.1.1 |
13:02:48 | GMT | 131 | 1.768 | GBP | AQXE | 00566422811TRLO0.1.1 |
13:04:02 | GMT | 177 | 1.768 | GBP | XLON | 00566422981TRLO0.1.1 |
13:04:02 | GMT | 664 | 1.768 | GBP | XLON | 00566422982TRLO0.1.1 |
13:04:02 | GMT | 199 | 1.768 | GBP | XLON | 00566422983TRLO0.1.1 |
13:06:49 | GMT | 501 | 1.768 | GBP | CHIX | 00566423407TRLO0.1.1 |
13:11:54 | GMT | 1300 | 1.766 | GBP | XLON | 00566424181TRLO0.1.1 |
13:14:34 | GMT | 179 | 1.768 | GBP | TRQX | 00566424613TRLO0.1.1 |
13:15:29 | GMT | 218 | 1.768 | GBP | CHIX | 00566424788TRLO0.1.1 |
13:15:29 | GMT | 231 | 1.768 | GBP | CHIX | 00566424789TRLO0.1.1 |
13:17:19 | GMT | 1330 | 1.768 | GBP | XLON | 00566425004TRLO0.1.1 |
13:18:06 | GMT | 947 | 1.769 | GBP | BATE | 00566425127TRLO0.1.1 |
13:23:13 | GMT | 1204 | 1.769 | GBP | XLON | 00566425830TRLO0.1.1 |
13:23:35 | GMT | 165 | 1.767 | GBP | AQXE | 00566425920TRLO0.1.1 |
13:23:35 | GMT | 618 | 1.767 | GBP | XLON | 00566425921TRLO0.1.1 |
13:24:24 | GMT | 510 | 1.767 | GBP | XLON | 00566426008TRLO0.1.1 |
13:25:34 | GMT | 205 | 1.769 | GBP | TRQX | 00566426218TRLO0.1.1 |
13:26:47 | GMT | 201 | 1.766 | GBP | XLON | 00566426354TRLO0.1.1 |
13:26:47 | GMT | 830 | 1.766 | GBP | XLON | 00566426353TRLO0.1.1 |
13:26:48 | GMT | 313 | 1.766 | GBP | XLON | 00566426356TRLO0.1.1 |
13:27:08 | GMT | 180 | 1.767 | GBP | AQXE | 00566426397TRLO0.1.1 |
13:28:02 | GMT | 611 | 1.769 | GBP | CHIX | 00566426565TRLO0.1.1 |
13:28:02 | GMT | 46 | 1.769 | GBP | CHIX | 00566426566TRLO0.1.1 |
13:30:31 | GMT | 2124 | 1.771 | GBP | XLON | 00566427351TRLO0.1.1 |
13:33:27 | GMT | 217 | 1.773 | GBP | XLON | 00566428081TRLO0.1.1 |
13:33:27 | GMT | 218 | 1.773 | GBP | XLON | 00566428079TRLO0.1.1 |
13:33:27 | GMT | 218 | 1.773 | GBP | XLON | 00566428080TRLO0.1.1 |
13:33:28 | GMT | 1049 | 1.773 | GBP | XLON | 00566428089TRLO0.1.1 |
13:34:15 | GMT | 522 | 1.774 | GBP | CHIX | 00566428247TRLO0.1.1 |
13:34:27 | GMT | 246 | 1.774 | GBP | TRQX | 00566428303TRLO0.1.1 |
13:34:37 | GMT | 14 | 1.774 | GBP | BATE | 00566428323TRLO0.1.1 |
13:34:37 | GMT | 1160 | 1.774 | GBP | BATE | 00566428324TRLO0.1.1 |
13:35:36 | GMT | 159 | 1.778 | GBP | AQXE | 00566428512TRLO0.1.1 |
13:36:15 | GMT | 66 | 1.774 | GBP | XLON | 00566428633TRLO0.1.1 |
13:36:15 | GMT | 120 | 1.774 | GBP | XLON | 00566428634TRLO0.1.1 |
13:36:15 | GMT | 953 | 1.774 | GBP | XLON | 00566428635TRLO0.1.1 |
13:37:17 | GMT | 922 | 1.775 | GBP | BATE | 00566428858TRLO0.1.1 |
13:39:37 | GMT | 153 | 1.776 | GBP | XLON | 00566429352TRLO0.1.1 |
13:39:37 | GMT | 1086 | 1.776 | GBP | XLON | 00566429353TRLO0.1.1 |
13:42:52 | GMT | 1 | 1.777 | GBP | TRQX | 00566429990TRLO0.1.1 |
13:42:52 | GMT | 214 | 1.777 | GBP | TRQX | 00566429991TRLO0.1.1 |
13:44:05 | GMT | 580 | 1.776 | GBP | CHIX | 00566430219TRLO0.1.1 |
13:45:28 | GMT | 1700 | 1.774 | GBP | XLON | 00566430673TRLO0.1.1 |
13:45:45 | GMT | 177 | 1.776 | GBP | AQXE | 00566430712TRLO0.1.1 |
13:48:05 | GMT | 992 | 1.772 | GBP | BATE | 00566431165TRLO0.1.1 |
13:48:43 | GMT | 1518 | 1.773 | GBP | XLON | 00566431400TRLO0.1.1 |
13:53:20 | GMT | 185 | 1.777 | GBP | TRQX | 00566432710TRLO0.1.1 |
13:57:53 | GMT | 1627 | 1.777 | GBP | XLON | 00566435069TRLO0.1.1 |
13:58:07 | GMT | 796 | 1.778 | GBP | BATE | 00566435149TRLO0.1.1 |
13:58:53 | GMT | 510 | 1.778 | GBP | CHIX | 00566435372TRLO0.1.1 |
13:58:53 | GMT | 65 | 1.778 | GBP | CHIX | 00566435373TRLO0.1.1 |
14:00:51 | GMT | 1819 | 1.777 | GBP | XLON | 00566436212TRLO0.1.1 |
14:05:43 | GMT | 44 | 1.779 | GBP | XLON | 00566437944TRLO0.1.1 |
14:05:43 | GMT | 527 | 1.779 | GBP | XLON | 00566437946TRLO0.1.1 |
14:05:43 | GMT | 911 | 1.779 | GBP | XLON | 00566437945TRLO0.1.1 |
14:05:43 | GMT | 292 | 1.779 | GBP | XLON | 00566437947TRLO0.1.1 |
14:06:20 | GMT | 523 | 1.780 | GBP | CHIX | 00566438190TRLO0.1.1 |
14:06:53 | GMT | 175 | 1.777 | GBP | AQXE | 00566438496TRLO0.1.1 |
14:08:34 | GMT | 253 | 1.775 | GBP | TRQX | 00566439478TRLO0.1.1 |
14:08:58 | GMT | 61 | 1.773 | GBP | AQXE | 00566439734TRLO0.1.1 |
14:08:58 | GMT | 84 | 1.774 | GBP | AQXE | 00566439735TRLO0.1.1 |
14:12:41 | GMT | 307 | 1.773 | GBP | BATE | 00566440970TRLO0.1.1 |
14:12:41 | GMT | 499 | 1.774 | GBP | BATE | 00566440971TRLO0.1.1 |
14:13:27 | GMT | 1974 | 1.771 | GBP | XLON | 00566441310TRLO0.1.1 |
14:16:31 | GMT | 424 | 1.771 | GBP | CHIX | 00566442401TRLO0.1.1 |
14:18:05 | GMT | 254 | 1.769 | GBP | XLON | 00566443094TRLO0.1.1 |
14:18:05 | GMT | 809 | 1.769 | GBP | XLON | 00566443093TRLO0.1.1 |
14:18:23 | GMT | 1 | 1.769 | GBP | TRQX | 00566443184TRLO0.1.1 |
14:18:23 | GMT | 196 | 1.769 | GBP | TRQX | 00566443185TRLO0.1.1 |
14:21:16 | GMT | 571 | 1.767 | GBP | XLON | 00566444260TRLO0.1.1 |
14:21:16 | GMT | 984 | 1.767 | GBP | XLON | 00566444261TRLO0.1.1 |
14:22:10 | GMT | 324 | 1.767 | GBP | BATE | 00566444517TRLO0.1.1 |
14:22:10 | GMT | 531 | 1.767 | GBP | BATE | 00566444516TRLO0.1.1 |
14:22:29 | GMT | 166 | 1.766 | GBP | AQXE | 00566444599TRLO0.1.1 |
14:25:51 | GMT | 46 | 1.767 | GBP | XLON | 00566446042TRLO0.1.1 |
14:25:51 | GMT | 1820 | 1.767 | GBP | XLON | 00566446043TRLO0.1.1 |
14:27:04 | GMT | 435 | 1.767 | GBP | CHIX | 00566446538TRLO0.1.1 |
14:28:56 | GMT | 160 | 1.765 | GBP | TRQX | 00566447270TRLO0.1.1 |
14:29:03 | GMT | 1282 | 1.765 | GBP | XLON | 00566447313TRLO0.1.1 |
14:30:58 | GMT | 255 | 1.765 | GBP | BATE | 00566450267TRLO0.1.1 |
14:30:58 | GMT | 526 | 1.765 | GBP | BATE | 00566450268TRLO0.1.1 |
14:30:58 | GMT | 322 | 1.765 | GBP | BATE | 00566450269TRLO0.1.1 |
14:31:32 | GMT | 191 | 1.766 | GBP | AQXE | 00566450838TRLO0.1.1 |
14:32:41 | GMT | 1384 | 1.767 | GBP | XLON | 00566452083TRLO0.1.1 |
14:33:27 | GMT | 586 | 1.767 | GBP | CHIX | 00566453004TRLO0.1.1 |
14:33:36 | GMT | 216 | 1.766 | GBP | TRQX | 00566453225TRLO0.1.1 |
14:34:42 | GMT | 1526 | 1.767 | GBP | XLON | 00566454982TRLO0.1.1 |
14:34:53 | GMT | 740 | 1.767 | GBP | BATE | 00566455139TRLO0.1.1 |
14:38:13 | GMT | 1569 | 1.773 | GBP | XLON | 00566457499TRLO0.1.1 |
14:38:13 | GMT | 2236 | 1.773 | GBP | XLON | 00566457498TRLO0.1.1 |
14:38:13 | GMT | 182 | 1.773 | GBP | TRQX | 00566457500TRLO0.1.1 |
14:39:03 | GMT | 985 | 1.773 | GBP | BATE | 00566457905TRLO0.1.1 |
14:40:18 | GMT | 163 | 1.771 | GBP | CHIX | 00566458756TRLO0.1.1 |
14:40:21 | GMT | 423 | 1.771 | GBP | CHIX | 00566458810TRLO0.1.1 |
14:40:35 | GMT | 626 | 1.773 | GBP | XLON | 00566458917TRLO0.1.1 |
14:40:35 | GMT | 501 | 1.773 | GBP | XLON | 00566458918TRLO0.1.1 |
14:40:35 | GMT | 817 | 1.773 | GBP | XLON | 00566458919TRLO0.1.1 |
14:40:41 | GMT | 167 | 1.773 | GBP | AQXE | 00566458976TRLO0.1.1 |
14:42:43 | GMT | 11 | 1.773 | GBP | AQXE | 00566460318TRLO0.1.1 |
14:42:43 | GMT | 172 | 1.773 | GBP | AQXE | 00566460317TRLO0.1.1 |
14:43:09 | GMT | 210 | 1.771 | GBP | TRQX | 00566460558TRLO0.1.1 |
14:44:01 | GMT | 516 | 1.770 | GBP | CHIX | 00566461094TRLO0.1.1 |
14:44:01 | GMT | 625 | 1.770 | GBP | XLON | 00566461095TRLO0.1.1 |
14:47:42 | GMT | 213 | 1.777 | GBP | CHIX | 00566463849TRLO0.1.1 |
14:47:42 | GMT | 313 | 1.777 | GBP | CHIX | 00566463850TRLO0.1.1 |
14:48:28 | GMT | 2522 | 1.774 | GBP | XLON | 00566464618TRLO0.1.1 |
14:48:28 | GMT | 1782 | 1.774 | GBP | XLON | 00566464620TRLO0.1.1 |
14:49:14 | GMT | 214 | 1.774 | GBP | TRQX | 00566466650TRLO0.1.1 |
14:50:54 | GMT | 1174 | 1.773 | GBP | BATE | 00566469599TRLO0.1.1 |
14:51:15 | GMT | 1284 | 1.774 | GBP | XLON | 00566469973TRLO0.1.1 |
14:52:22 | GMT | 185 | 1.771 | GBP | AQXE | 00566471246TRLO0.1.1 |
14:54:03 | GMT | 925 | 1.769 | GBP | BATE | 00566472388TRLO0.1.1 |
14:54:21 | GMT | 147 | 1.770 | GBP | XLON | 00566472574TRLO0.1.1 |
14:54:21 | GMT | 1559 | 1.771 | GBP | XLON | 00566472575TRLO0.1.1 |
14:55:58 | GMT | 160 | 1.767 | GBP | AQXE | 00566473672TRLO0.1.1 |
14:56:20 | GMT | 214 | 1.767 | GBP | CHIX | 00566474010TRLO0.1.1 |
14:56:20 | GMT | 363 | 1.767 | GBP | CHIX | 00566474012TRLO0.1.1 |
14:58:55 | GMT | 1769 | 1.773 | GBP | XLON | 00566476063TRLO0.1.1 |
15:00:11 | GMT | 235 | 1.772 | GBP | TRQX | 00566476905TRLO0.1.1 |
15:02:27 | GMT | 273 | 1.773 | GBP | XLON | 00566478265TRLO0.1.1 |
15:02:27 | GMT | 1243 | 1.773 | GBP | XLON | 00566478264TRLO0.1.1 |
15:04:45 | GMT | 210 | 1.773 | GBP | XLON | 00566480093TRLO0.1.1 |
15:04:45 | GMT | 369 | 1.773 | GBP | XLON | 00566480092TRLO0.1.1 |
15:04:45 | GMT | 93 | 1.773 | GBP | XLON | 00566480095TRLO0.1.1 |
15:04:45 | GMT | 227 | 1.773 | GBP | XLON | 00566480096TRLO0.1.1 |
15:04:45 | GMT | 660 | 1.773 | GBP | XLON | 00566480094TRLO0.1.1 |
15:04:45 | GMT | 188 | 1.773 | GBP | XLON | 00566480098TRLO0.1.1 |
15:04:45 | GMT | 1023 | 1.773 | GBP | XLON | 00566480097TRLO0.1.1 |
15:06:30 | GMT | 107 | 1.772 | GBP | BATE | 00566482979TRLO0.1.1 |
15:06:30 | GMT | 354 | 1.772 | GBP | BATE | 00566482978TRLO0.1.1 |
15:06:30 | GMT | 645 | 1.772 | GBP | BATE | 00566482980TRLO0.1.1 |
15:06:31 | GMT | 242 | 1.772 | GBP | TRQX | 00566482983TRLO0.1.1 |
15:07:23 | GMT | 1309 | 1.773 | GBP | XLON | 00566483717TRLO0.1.1 |
15:07:41 | GMT | 24 | 1.772 | GBP | CHIX | 00566483976TRLO0.1.1 |
15:07:41 | GMT | 467 | 1.772 | GBP | CHIX | 00566483977TRLO0.1.1 |
15:10:55 | GMT | 1550 | 1.775 | GBP | XLON | 00566486122TRLO0.1.1 |
15:10:59 | GMT | 565 | 1.775 | GBP | CHIX | 00566486159TRLO0.1.1 |
15:11:04 | GMT | 197 | 1.775 | GBP | AQXE | 00566486208TRLO0.1.1 |
15:11:14 | GMT | 202 | 1.774 | GBP | AQXE | 00566486328TRLO0.1.1 |
15:11:21 | GMT | 1049 | 1.775 | GBP | BATE | 00566486393TRLO0.1.1 |
15:11:40 | GMT | 226 | 1.774 | GBP | TRQX | 00566486521TRLO0.1.1 |
15:12:54 | GMT | 1134 | 1.773 | GBP | XLON | 00566487152TRLO0.1.1 |
15:15:07 | GMT | 533 | 1.771 | GBP | CHIX | 00566490016TRLO0.1.1 |
15:15:23 | GMT | 1585 | 1.771 | GBP | XLON | 00566490219TRLO0.1.1 |
15:18:26 | GMT | 197 | 1.772 | GBP | XLON | 00566492023TRLO0.1.1 |
15:18:26 | GMT | 810 | 1.772 | GBP | XLON | 00566492024TRLO0.1.1 |
15:18:54 | GMT | 61 | 1.774 | GBP | AQXE | 00566492429TRLO0.1.1 |
15:18:54 | GMT | 75 | 1.774 | GBP | AQXE | 00566492430TRLO0.1.1 |
15:19:44 | GMT | 209 | 1.771 | GBP | TRQX | 00566492893TRLO0.1.1 |
15:21:08 | GMT | 969 | 1.773 | GBP | BATE | 00566493574TRLO0.1.1 |
15:21:38 | GMT | 1631 | 1.771 | GBP | XLON | 00566493839TRLO0.1.1 |
15:22:16 | GMT | 605 | 1.771 | GBP | CHIX | 00566494302TRLO0.1.1 |
15:24:29 | GMT | 120 | 1.770 | GBP | XLON | 00566495738TRLO0.1.1 |
15:24:29 | GMT | 1478 | 1.770 | GBP | XLON | 00566495739TRLO0.1.1 |
15:24:44 | GMT | 304 | 1.772 | GBP | BATE | 00566495920TRLO0.1.1 |
15:24:44 | GMT | 628 | 1.772 | GBP | BATE | 00566495921TRLO0.1.1 |
15:26:39 | GMT | 190 | 1.770 | GBP | XLON | 00566497742TRLO0.1.1 |
15:26:39 | GMT | 1681 | 1.770 | GBP | XLON | 00566497758TRLO0.1.1 |
15:27:22 | GMT | 129 | 1.770 | GBP | AQXE | 00566498391TRLO0.1.1 |
15:27:22 | GMT | 214 | 1.770 | GBP | TRQX | 00566498392TRLO0.1.1 |
15:30:24 | GMT | 1350 | 1.769 | GBP | XLON | 00566501304TRLO0.1.1 |
15:32:30 | GMT | 39 | 1.771 | GBP | CHIX | 00566503172TRLO0.1.1 |
15:32:30 | GMT | 185 | 1.771 | GBP | CHIX | 00566503177TRLO0.1.1 |
15:32:37 | GMT | 227 | 1.771 | GBP | CHIX | 00566503307TRLO0.1.1 |
15:34:01 | GMT | 1353 | 1.771 | GBP | XLON | 00566504442TRLO0.1.1 |
15:34:10 | GMT | 202 | 1.770 | GBP | TRQX | 00566504567TRLO0.1.1 |
15:35:00 | GMT | 136 | 1.767 | GBP | AQXE | 00566505232TRLO0.1.1 |
15:36:12 | GMT | 1446 | 1.772 | GBP | XLON | 00566506245TRLO0.1.1 |
15:38:03 | GMT | 196 | 1.769 | GBP | CHIX | 00566507810TRLO0.1.1 |
15:38:03 | GMT | 382 | 1.769 | GBP | CHIX | 00566507811TRLO0.1.1 |
15:39:58 | GMT | 233 | 1.771 | GBP | BATE | 00566509183TRLO0.1.1 |
15:39:58 | GMT | 794 | 1.771 | GBP | BATE | 00566509182TRLO0.1.1 |
15:40:16 | GMT | 168 | 1.771 | GBP | AQXE | 00566509346TRLO0.1.1 |
15:40:55 | GMT | 2089 | 1.771 | GBP | XLON | 00566509666TRLO0.1.1 |
15:44:22 | GMT | 100 | 1.773 | GBP | TRQX | 00566511809TRLO0.1.1 |
15:44:22 | GMT | 105 | 1.773 | GBP | TRQX | 00566511810TRLO0.1.1 |
15:45:25 | GMT | 460 | 1.773 | GBP | CHIX | 00566512318TRLO0.1.1 |
15:45:25 | GMT | 84 | 1.773 | GBP | CHIX | 00566512319TRLO0.1.1 |
15:45:52 | GMT | 876 | 1.773 | GBP | XLON | 00566512547TRLO0.1.1 |
15:45:52 | GMT | 416 | 1.774 | GBP | XLON | 00566512548TRLO0.1.1 |
15:47:05 | GMT | 957 | 1.773 | GBP | BATE | 00566513189TRLO0.1.1 |
15:47:49 | GMT | 885 | 1.774 | GBP | XLON | 00566513612TRLO0.1.1 |
15:47:49 | GMT | 404 | 1.774 | GBP | XLON | 00566513616TRLO0.1.1 |
15:50:19 | GMT | 106 | 1.773 | GBP | TRQX | 00566515034TRLO0.1.1 |
15:50:19 | GMT | 122 | 1.773 | GBP | TRQX | 00566515035TRLO0.1.1 |
15:50:23 | GMT | 61 | 1.774 | GBP | BATE | 00566515088TRLO0.1.1 |
15:50:23 | GMT | 542 | 1.774 | GBP | BATE | 00566515089TRLO0.1.1 |
15:50:23 | GMT | 355 | 1.775 | GBP | BATE | 00566515090TRLO0.1.1 |
15:50:33 | GMT | 185 | 1.774 | GBP | XLON | 00566515207TRLO0.1.1 |
15:50:33 | GMT | 59 | 1.774 | GBP | XLON | 00566515209TRLO0.1.1 |
15:50:33 | GMT | 391 | 1.774 | GBP | XLON | 00566515208TRLO0.1.1 |
15:50:33 | GMT | 1415 | 1.774 | GBP | XLON | 00566515210TRLO0.1.1 |
15:52:49 | GMT | 1473 | 1.773 | GBP | XLON | 00566516858TRLO0.1.1 |
15:54:33 | GMT | 88 | 1.772 | GBP | CHIX | 00566517909TRLO0.1.1 |
15:54:59 | GMT | 135 | 1.772 | GBP | AQXE | 00566518345TRLO0.1.1 |
15:54:59 | GMT | 173 | 1.772 | GBP | AQXE | 00566518343TRLO0.1.1 |
15:54:59 | GMT | 568 | 1.772 | GBP | CHIX | 00566518346TRLO0.1.1 |
15:54:59 | GMT | 171 | 1.772 | GBP | TRQX | 00566518347TRLO0.1.1 |
15:55:45 | GMT | 56 | 1.772 | GBP | XLON | 00566519010TRLO0.1.1 |
15:55:45 | GMT | 550 | 1.772 | GBP | XLON | 00566519011TRLO0.1.1 |
15:55:45 | GMT | 653 | 1.772 | GBP | XLON | 00566519012TRLO0.1.1 |
15:55:45 | GMT | 728 | 1.772 | GBP | XLON | 00566519013TRLO0.1.1 |
15:55:54 | GMT | 812 | 1.772 | GBP | BATE | 00566519091TRLO0.1.1 |
15:58:23 | GMT | 147 | 1.772 | GBP | AQXE | 00566521118TRLO0.1.1 |
15:58:36 | GMT | 54 | 1.769 | GBP | XLON | 00566521660TRLO0.1.1 |
15:58:36 | GMT | 342 | 1.769 | GBP | XLON | 00566521659TRLO0.1.1 |
15:58:36 | GMT | 1140 | 1.769 | GBP | XLON | 00566521661TRLO0.1.1 |
15:58:47 | GMT | 229 | 1.769 | GBP | CHIX | 00566521773TRLO0.1.1 |
15:58:47 | GMT | 371 | 1.769 | GBP | CHIX | 00566521772TRLO0.1.1 |
16:00:58 | GMT | 1497 | 1.769 | GBP | XLON | 00566523746TRLO0.1.1 |
16:02:03 | GMT | 1192 | 1.767 | GBP | XLON | 00566524608TRLO0.1.1 |
16:02:22 | GMT | 255 | 1.767 | GBP | TRQX | 00566524840TRLO0.1.1 |
16:03:37 | GMT | 25 | 1.767 | GBP | AQXE | 00566525701TRLO0.1.1 |
16:03:37 | GMT | 91 | 1.768 | GBP | AQXE | 00566525702TRLO0.1.1 |
16:03:37 | GMT | 53 | 1.768 | GBP | AQXE | 00566525703TRLO0.1.1 |
16:03:45 | GMT | 1161 | 1.766 | GBP | BATE | 00566525771TRLO0.1.1 |
16:03:52 | GMT | 1327 | 1.766 | GBP | XLON | 00566525826TRLO0.1.1 |
16:06:05 | GMT | 617 | 1.765 | GBP | CHIX | 00566528244TRLO0.1.1 |
16:06:14 | GMT | 79 | 1.765 | GBP | XLON | 00566528331TRLO0.1.1 |
16:06:14 | GMT | 782 | 1.765 | GBP | XLON | 00566528330TRLO0.1.1 |
16:06:14 | GMT | 151 | 1.765 | GBP | XLON | 00566528332TRLO0.1.1 |
16:06:14 | GMT | 866 | 1.765 | GBP | XLON | 00566528333TRLO0.1.1 |
16:06:14 | GMT | 99 | 1.766 | GBP | XLON | 00566528334TRLO0.1.1 |
16:06:29 | GMT | 195 | 1.764 | GBP | TRQX | 00566528502TRLO0.1.1 |
16:06:52 | GMT | 12 | 1.764 | GBP | TRQX | 00566529030TRLO0.1.1 |
16:07:17 | GMT | 1023 | 1.765 | GBP | BATE | 00566529327TRLO0.1.1 |
16:08:57 | GMT | 1247 | 1.762 | GBP | XLON | 00566530377TRLO0.1.1 |
16:10:41 | GMT | 119 | 1.763 | GBP | CHIX | 00566531469TRLO0.1.1 |
16:10:41 | GMT | 242 | 1.763 | GBP | CHIX | 00566531470TRLO0.1.1 |
16:10:41 | GMT | 96 | 1.763 | GBP | CHIX | 00566531471TRLO0.1.1 |
16:10:49 | GMT | 318 | 1.763 | GBP | XLON | 00566531545TRLO0.1.1 |
16:10:49 | GMT | 72 | 1.763 | GBP | XLON | 00566531546TRLO0.1.1 |
16:10:49 | GMT | 136 | 1.763 | GBP | XLON | 00566531547TRLO0.1.1 |
16:10:49 | GMT | 794 | 1.763 | GBP | XLON | 00566531548TRLO0.1.1 |
16:11:31 | GMT | 68 | 1.764 | GBP | AQXE | 00566532021TRLO0.1.1 |
16:11:31 | GMT | 9 | 1.765 | GBP | AQXE | 00566532023TRLO0.1.1 |
16:11:31 | GMT | 92 | 1.765 | GBP | AQXE | 00566532022TRLO0.1.1 |
16:12:36 | GMT | 1569 | 1.763 | GBP | XLON | 00566532609TRLO0.1.1 |
16:14:38 | GMT | 165 | 1.764 | GBP | XLON | 00566533814TRLO0.1.1 |
16:14:38 | GMT | 18 | 1.764 | GBP | XLON | 00566533815TRLO0.1.1 |
16:14:38 | GMT | 329 | 1.764 | GBP | XLON | 00566533816TRLO0.1.1 |
16:14:38 | GMT | 902 | 1.764 | GBP | XLON | 00566533817TRLO0.1.1 |
16:15:02 | GMT | 1486 | 1.765 | GBP | CHIX | 00566534087TRLO0.1.1 |
16:15:05 | GMT | 142 | 1.765 | GBP | BATE | 00566534132TRLO0.1.1 |
16:16:50 | GMT | 5108 | 1.768 | GBP | XLON | 00566535117TRLO0.1.1 |
16:16:50 | GMT | 482 | 1.767 | GBP | AQXE | 00566535120TRLO0.1.1 |
16:16:50 | GMT | 3022 | 1.767 | GBP | BATE | 00566535119TRLO0.1.1 |
16:16:50 | GMT | 565 | 1.767 | GBP | TRQX | 00566535121TRLO0.1.1 |
16:18:59 | GMT | 665 | 1.767 | GBP | CHIX | 00566536390TRLO0.1.1 |
16:18:59 | GMT | 329 | 1.767 | GBP | XLON | 00566536392TRLO0.1.1 |
16:18:59 | GMT | 1796 | 1.767 | GBP | XLON | 00566536391TRLO0.1.1 |
16:18:59 | GMT | 331 | 1.767 | GBP | TRQX | 00566536418TRLO0.1.1 |
16:19:21 | GMT | 155 | 1.767 | GBP | AQXE | 00566536622TRLO0.1.1 |
16:21:06 | GMT | 206 | 1.771 | GBP | TRQX | 00566537938TRLO0.1.1 |
16:21:26 | GMT | 397 | 1.772 | GBP | XLON | 00566538203TRLO0.1.1 |
16:21:26 | GMT | 3128 | 1.772 | GBP | XLON | 00566538204TRLO0.1.1 |
16:21:29 | GMT | 523 | 1.771 | GBP | CHIX | 00566538233TRLO0.1.1 |
16:21:32 | GMT | 1459 | 1.772 | GBP | BATE | 00566538303TRLO0.1.1 |
16:21:46 | GMT | 66 | 1.770 | GBP | CHIX | 00566538471TRLO0.1.1 |
16:21:46 | GMT | 6 | 1.770 | GBP | TRQX | 00566538472TRLO0.1.1 |
16:22:09 | GMT | 159 | 1.770 | GBP | AQXE | 00566538753TRLO0.1.1 |
16:22:55 | GMT | 73 | 1.769 | GBP | TRQX | 00566539287TRLO0.1.1 |
16:22:55 | GMT | 165 | 1.769 | GBP | XLON | 00566539288TRLO0.1.1 |
16:22:55 | GMT | 1088 | 1.769 | GBP | XLON | 00566539286TRLO0.1.1 |
16:22:56 | GMT | 78 | 1.768 | GBP | CHIX | 00566539294TRLO0.1.1 |
16:22:56 | GMT | 258 | 1.768 | GBP | BATE | 00566539293TRLO0.1.1 |
16:24:14 | GMT | 131 | 1.766 | GBP | CHIX | 00566540441TRLO0.1.1 |
16:24:14 | GMT | 244 | 1.766 | GBP | BATE | 00566540440TRLO0.1.1 |
16:24:14 | GMT | 1629 | 1.766 | GBP | XLON | 00566540442TRLO0.1.1 |
16:24:14 | GMT | 23 | 1.766 | GBP | TRQX | 00566540443TRLO0.1.1 |
16:25:00 | GMT | 41 | 1.766 | GBP | AQXE | 00566541074TRLO0.1.1 |
16:25:00 | GMT | 1175 | 1.766 | GBP | XLON | 00566541075TRLO0.1.1 |
16:25:36 | GMT | 28 | 1.765 | GBP | TRQX | 00566541550TRLO0.1.1 |
16:25:36 | GMT | 226 | 1.765 | GBP | XLON | 00566541549TRLO0.1.1 |
16:26:43 | GMT | 50 | 1.769 | GBP | CHIX | 00566542148TRLO0.1.1 |
16:27:00 | GMT | 53 | 1.768 | GBP | BATE | 00566542356TRLO0.1.1 |
16:27:06 | GMT | 1040 | 1.769 | GBP | XLON | 00566542436TRLO0.1.1 |
Related Shares:
International Workplace Group