27th Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
27 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 144,357 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,765,930 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 953,522,635 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 24 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 93,114 | 1.9767 | 1.9520 | 2.0060 | ||||
CBOE CXE | 15,519 | 1.9767 | 1.9530 | 2.0080 | ||||
CBOE BXE | 25,475 | 1.9768 | 1.9530 | 2.0080 | ||||
Turquoise Services Limited | 5,730 | 1.9767 | 1.9530 | 2.0080 | ||||
Aquis Exchange | 4,519 | 1.9766 | 1.9520 | 2.0080 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:27 | GMT | 58 | 1.968 | GBP | TRQX | 00552875975TRLO1.1.1 | ||
08:15:52 | GMT | 60 | 1.968 | GBP | TRQX | 00552876221TRLO1.1.1 | ||
08:16:12 | GMT | 991 | 1.970 | GBP | XLON | 00552876327TRLO1.1.1 | ||
08:16:24 | GMT | 26 | 1.970 | GBP | CHIX | 00552876385TRLO1.1.1 | ||
08:16:24 | GMT | 145 | 1.970 | GBP | CHIX | 00552876384TRLO1.1.1 | ||
08:16:25 | GMT | 282 | 1.968 | GBP | BATE | 00552876388TRLO1.1.1 | ||
08:18:13 | GMT | 275 | 1.968 | GBP | BATE | 00552876912TRLO1.1.1 | ||
08:19:33 | GMT | 190 | 1.970 | GBP | CHIX | 00552877203TRLO1.1.1 | ||
08:19:34 | GMT | 279 | 1.970 | GBP | XLON | 00552877204TRLO1.1.1 | ||
08:19:34 | GMT | 851 | 1.970 | GBP | XLON | 00552877205TRLO1.1.1 | ||
08:27:21 | GMT | 48 | 1.964 | GBP | AQXE | 00552879334TRLO1.1.1 | ||
08:27:21 | GMT | 49 | 1.964 | GBP | AQXE | 00552879333TRLO1.1.1 | ||
08:28:35 | GMT | 118 | 1.964 | GBP | BATE | 00552879585TRLO1.1.1 | ||
08:28:35 | GMT | 2 | 1.967 | GBP | BATE | 00552879586TRLO1.1.1 | ||
08:28:35 | GMT | 1 | 1.967 | GBP | BATE | 00552879587TRLO1.1.1 | ||
08:28:35 | GMT | 153 | 1.967 | GBP | BATE | 00552879588TRLO1.1.1 | ||
08:29:03 | GMT | 285 | 1.967 | GBP | BATE | 00552879683TRLO1.1.1 | ||
08:29:30 | GMT | 62 | 1.964 | GBP | TRQX | 00552879767TRLO1.1.1 | ||
08:29:30 | GMT | 994 | 1.964 | GBP | XLON | 00552879766TRLO1.1.1 | ||
08:29:30 | GMT | 63 | 1.964 | GBP | TRQX | 00552879768TRLO1.1.1 | ||
08:29:32 | GMT | 52 | 1.964 | GBP | AQXE | 00552879778TRLO1.1.1 | ||
08:30:05 | GMT | 44 | 1.964 | GBP | AQXE | 00552879960TRLO1.1.1 | ||
08:30:20 | GMT | 180 | 1.964 | GBP | CHIX | 00552880016TRLO1.1.1 | ||
08:31:00 | GMT | 187 | 1.964 | GBP | CHIX | 00552880223TRLO1.1.1 | ||
08:31:25 | GMT | 182 | 1.962 | GBP | XLON | 00552880315TRLO1.1.1 | ||
08:34:21 | GMT | 354 | 1.962 | GBP | XLON | 00552881011TRLO1.1.1 | ||
08:34:21 | GMT | 768 | 1.962 | GBP | XLON | 00552881012TRLO1.1.1 | ||
08:41:10 | GMT | 167 | 1.960 | GBP | BATE | 00552882843TRLO1.1.1 | ||
08:41:10 | GMT | 68 | 1.962 | GBP | BATE | 00552882844TRLO1.1.1 | ||
08:41:27 | GMT | 52 | 1.958 | GBP | TRQX | 00552882919TRLO1.1.1 | ||
08:41:27 | GMT | 59 | 1.958 | GBP | TRQX | 00552882920TRLO1.1.1 | ||
08:41:46 | GMT | 125 | 1.956 | GBP | CHIX | 00552883000TRLO1.1.1 | ||
08:42:04 | GMT | 37 | 1.956 | GBP | AQXE | 00552883039TRLO1.1.1 | ||
08:43:38 | GMT | 48 | 1.956 | GBP | AQXE | 00552883427TRLO1.1.1 | ||
08:45:31 | GMT | 140 | 1.955 | GBP | CHIX | 00552883985TRLO1.1.1 | ||
08:45:44 | GMT | 288 | 1.955 | GBP | XLON | 00552884045TRLO1.1.1 | ||
08:45:44 | GMT | 1 | 1.955 | GBP | XLON | 00552884047TRLO1.1.1 | ||
08:45:44 | GMT | 196 | 1.955 | GBP | XLON | 00552884046TRLO1.1.1 | ||
08:45:44 | GMT | 566 | 1.955 | GBP | XLON | 00552884048TRLO1.1.1 | ||
08:46:33 | GMT | 295 | 1.958 | GBP | BATE | 00552884260TRLO1.1.1 | ||
08:50:36 | GMT | 1022 | 1.954 | GBP | XLON | 00552885137TRLO1.1.1 | ||
08:58:07 | GMT | 46 | 1.953 | GBP | AQXE | 00552887029TRLO1.1.1 | ||
08:58:12 | GMT | 10 | 1.953 | GBP | TRQX | 00552887044TRLO1.1.1 | ||
08:58:12 | GMT | 49 | 1.955 | GBP | TRQX | 00552887045TRLO1.1.1 | ||
08:59:24 | GMT | 154 | 1.956 | GBP | CHIX | 00552887291TRLO1.1.1 | ||
08:59:52 | GMT | 221 | 1.956 | GBP | BATE | 00552887411TRLO1.1.1 | ||
09:00:55 | GMT | 62 | 1.956 | GBP | TRQX | 00552887822TRLO1.1.1 | ||
09:00:56 | GMT | 168 | 1.956 | GBP | CHIX | 00552887824TRLO1.1.1 | ||
09:02:44 | GMT | 956 | 1.957 | GBP | XLON | 00552888396TRLO1.1.1 | ||
09:03:57 | GMT | 298 | 1.955 | GBP | BATE | 00552888688TRLO1.1.1 | ||
09:05:59 | GMT | 1108 | 1.957 | GBP | XLON | 00552889113TRLO1.1.1 | ||
09:07:22 | GMT | 54 | 1.955 | GBP | AQXE | 00552889539TRLO1.1.1 | ||
09:07:56 | GMT | 46 | 1.954 | GBP | AQXE | 00552889705TRLO1.1.1 | ||
09:10:04 | GMT | 41 | 1.954 | GBP | AQXE | 00552890374TRLO1.1.1 | ||
09:10:33 | GMT | 144 | 1.955 | GBP | CHIX | 00552890490TRLO1.1.1 | ||
09:10:33 | GMT | 19 | 1.955 | GBP | CHIX | 00552890491TRLO1.1.1 | ||
09:10:34 | GMT | 67 | 1.955 | GBP | BATE | 00552890500TRLO1.1.1 | ||
09:10:34 | GMT | 79 | 1.955 | GBP | BATE | 00552890502TRLO1.1.1 | ||
09:10:34 | GMT | 116 | 1.955 | GBP | BATE | 00552890501TRLO1.1.1 | ||
09:11:12 | GMT | 166 | 1.955 | GBP | CHIX | 00552890758TRLO1.1.1 | ||
09:11:14 | GMT | 115 | 1.955 | GBP | BATE | 00552890760TRLO1.1.1 | ||
09:11:14 | GMT | 149 | 1.955 | GBP | BATE | 00552890761TRLO1.1.1 | ||
09:12:00 | GMT | 62 | 1.955 | GBP | TRQX | 00552890956TRLO1.1.1 | ||
09:12:50 | GMT | 5 | 1.955 | GBP | TRQX | 00552891341TRLO1.1.1 | ||
09:12:50 | GMT | 54 | 1.955 | GBP | TRQX | 00552891342TRLO1.1.1 | ||
09:17:04 | GMT | 1051 | 1.954 | GBP | XLON | 00552892728TRLO1.1.1 | ||
09:22:20 | GMT | 58 | 1.953 | GBP | TRQX | 00552894667TRLO1.1.1 | ||
09:22:56 | GMT | 816 | 1.952 | GBP | XLON | 00552894853TRLO1.1.1 | ||
09:23:48 | GMT | 47 | 1.952 | GBP | AQXE | 00552895133TRLO1.1.1 | ||
09:26:19 | GMT | 61 | 1.954 | GBP | CHIX | 00552895903TRLO1.1.1 | ||
09:26:19 | GMT | 61 | 1.954 | GBP | CHIX | 00552895904TRLO1.1.1 | ||
09:28:20 | GMT | 166 | 1.959 | GBP | CHIX | 00552896371TRLO1.1.1 | ||
09:29:56 | GMT | 777 | 1.958 | GBP | XLON | 00552896755TRLO1.1.1 | ||
09:29:56 | GMT | 61 | 1.958 | GBP | TRQX | 00552896756TRLO1.1.1 | ||
09:32:14 | GMT | 269 | 1.957 | GBP | BATE | 00552897387TRLO1.1.1 | ||
09:32:14 | GMT | 272 | 1.957 | GBP | BATE | 00552897388TRLO1.1.1 | ||
09:34:05 | GMT | 234 | 1.959 | GBP | XLON | 00552897890TRLO1.1.1 | ||
09:34:05 | GMT | 849 | 1.959 | GBP | XLON | 00552897891TRLO1.1.1 | ||
09:35:22 | GMT | 52 | 1.960 | GBP | TRQX | 00552898285TRLO1.1.1 | ||
09:40:46 | GMT | 23 | 1.962 | GBP | CHIX | 00552899747TRLO1.1.1 | ||
09:40:46 | GMT | 23 | 1.962 | GBP | CHIX | 00552899748TRLO1.1.1 | ||
09:40:46 | GMT | 107 | 1.962 | GBP | CHIX | 00552899749TRLO1.1.1 | ||
09:40:46 | GMT | 912 | 1.962 | GBP | XLON | 00552899750TRLO1.1.1 | ||
09:43:16 | GMT | 251 | 1.960 | GBP | BATE | 00552900406TRLO1.1.1 | ||
09:43:22 | GMT | 46 | 1.959 | GBP | AQXE | 00552900431TRLO1.1.1 | ||
09:43:22 | GMT | 52 | 1.959 | GBP | AQXE | 00552900430TRLO1.1.1 | ||
09:43:22 | GMT | 54 | 1.959 | GBP | AQXE | 00552900432TRLO1.1.1 | ||
09:45:56 | GMT | 55 | 1.960 | GBP | TRQX | 00552900934TRLO1.1.1 | ||
09:45:56 | GMT | 159 | 1.960 | GBP | CHIX | 00552900933TRLO1.1.1 | ||
09:47:45 | GMT | 273 | 1.958 | GBP | BATE | 00552901354TRLO1.1.1 | ||
09:54:37 | GMT | 242 | 1.958 | GBP | XLON | 00552903002TRLO1.1.1 | ||
09:54:37 | GMT | 801 | 1.958 | GBP | XLON | 00552903003TRLO1.1.1 | ||
09:54:39 | GMT | 40 | 1.959 | GBP | AQXE | 00552903014TRLO1.1.1 | ||
09:56:10 | GMT | 44 | 1.957 | GBP | TRQX | 00552903326TRLO1.1.1 | ||
09:56:31 | GMT | 1 | 1.957 | GBP | CHIX | 00552903376TRLO1.1.1 | ||
09:56:31 | GMT | 163 | 1.958 | GBP | CHIX | 00552903377TRLO1.1.1 | ||
09:56:32 | GMT | 2 | 1.957 | GBP | TRQX | 00552903382TRLO1.1.1 | ||
09:56:32 | GMT | 57 | 1.957 | GBP | TRQX | 00552903383TRLO1.1.1 | ||
09:56:39 | GMT | 1 | 1.959 | GBP | AQXE | 00552903416TRLO1.1.1 | ||
09:56:39 | GMT | 39 | 1.959 | GBP | AQXE | 00552903417TRLO1.1.1 | ||
09:59:19 | GMT | 165 | 1.953 | GBP | CHIX | 00552903988TRLO1.1.1 | ||
10:00:50 | GMT | 292 | 1.953 | GBP | BATE | 00552904321TRLO1.1.1 | ||
10:02:15 | GMT | 250 | 1.953 | GBP | BATE | 00552904593TRLO1.1.1 | ||
10:06:29 | GMT | 150 | 1.954 | GBP | XLON | 00552905529TRLO1.1.1 | ||
10:06:29 | GMT | 884 | 1.954 | GBP | XLON | 00552905528TRLO1.1.1 | ||
10:11:47 | GMT | 134 | 1.967 | GBP | CHIX | 00552907083TRLO1.1.1 | ||
10:11:53 | GMT | 40 | 1.969 | GBP | AQXE | 00552907114TRLO1.1.1 | ||
10:12:14 | GMT | 910 | 1.964 | GBP | XLON | 00552907203TRLO1.1.1 | ||
10:13:36 | GMT | 141 | 1.966 | GBP | CHIX | 00552907597TRLO1.1.1 | ||
10:15:02 | GMT | 51 | 1.965 | GBP | TRQX | 00552908126TRLO1.1.1 | ||
10:15:02 | GMT | 56 | 1.965 | GBP | TRQX | 00552908125TRLO1.1.1 | ||
10:15:12 | GMT | 47 | 1.964 | GBP | AQXE | 00552908186TRLO1.1.1 | ||
10:16:49 | GMT | 259 | 1.963 | GBP | BATE | 00552908660TRLO1.1.1 | ||
10:19:18 | GMT | 944 | 1.960 | GBP | XLON | 00552909287TRLO1.1.1 | ||
10:19:18 | GMT | 33 | 1.961 | GBP | XLON | 00552909288TRLO1.1.1 | ||
10:30:24 | GMT | 180 | 1.967 | GBP | CHIX | 00552912138TRLO1.1.1 | ||
10:30:24 | GMT | 238 | 1.967 | GBP | BATE | 00552912137TRLO1.1.1 | ||
10:30:24 | GMT | 56 | 1.967 | GBP | AQXE | 00552912139TRLO1.1.1 | ||
10:30:24 | GMT | 56 | 1.967 | GBP | TRQX | 00552912140TRLO1.1.1 | ||
10:30:24 | GMT | 1064 | 1.967 | GBP | XLON | 00552912141TRLO1.1.1 | ||
10:30:24 | GMT | 64 | 1.967 | GBP | TRQX | 00552912142TRLO1.1.1 | ||
10:30:24 | GMT | 860 | 1.967 | GBP | XLON | 00552912143TRLO1.1.1 | ||
10:30:33 | GMT | 269 | 1.967 | GBP | BATE | 00552912203TRLO1.1.1 | ||
10:30:38 | GMT | 183 | 1.967 | GBP | CHIX | 00552912233TRLO1.1.1 | ||
10:32:14 | GMT | 49 | 1.967 | GBP | AQXE | 00552912745TRLO1.1.1 | ||
10:33:16 | GMT | 303 | 1.967 | GBP | BATE | 00552912992TRLO1.1.1 | ||
10:33:38 | GMT | 52 | 1.967 | GBP | TRQX | 00552913081TRLO1.1.1 | ||
10:44:50 | GMT | 176 | 1.969 | GBP | CHIX | 00552916717TRLO1.1.1 | ||
10:44:50 | GMT | 229 | 1.969 | GBP | BATE | 00552916716TRLO1.1.1 | ||
10:44:50 | GMT | 47 | 1.969 | GBP | AQXE | 00552916719TRLO1.1.1 | ||
10:44:50 | GMT | 163 | 1.969 | GBP | CHIX | 00552916718TRLO1.1.1 | ||
10:44:50 | GMT | 297 | 1.969 | GBP | BATE | 00552916720TRLO1.1.1 | ||
10:44:50 | GMT | 44 | 1.969 | GBP | TRQX | 00552916722TRLO1.1.1 | ||
10:44:50 | GMT | 48 | 1.969 | GBP | AQXE | 00552916721TRLO1.1.1 | ||
10:44:50 | GMT | 1077 | 1.969 | GBP | XLON | 00552916723TRLO1.1.1 | ||
10:44:50 | GMT | 20 | 1.969 | GBP | TRQX | 00552916725TRLO1.1.1 | ||
10:44:50 | GMT | 972 | 1.969 | GBP | XLON | 00552916724TRLO1.1.1 | ||
10:49:11 | GMT | 51 | 1.969 | GBP | TRQX | 00552918054TRLO1.1.1 | ||
10:52:49 | GMT | 150 | 1.968 | GBP | CHIX | 00552919080TRLO1.1.1 | ||
10:53:00 | GMT | 41 | 1.968 | GBP | AQXE | 00552919120TRLO1.1.1 | ||
10:54:27 | GMT | 217 | 1.968 | GBP | BATE | 00552919948TRLO1.1.1 | ||
10:55:01 | GMT | 48 | 1.969 | GBP | TRQX | 00552920163TRLO1.1.1 | ||
10:55:26 | GMT | 226 | 1.968 | GBP | BATE | 00552920312TRLO1.1.1 | ||
10:55:28 | GMT | 139 | 1.968 | GBP | CHIX | 00552920320TRLO1.1.1 | ||
10:56:12 | GMT | 41 | 1.968 | GBP | AQXE | 00552920509TRLO1.1.1 | ||
11:00:20 | GMT | 26 | 1.969 | GBP | TRQX | 00552921827TRLO1.1.1 | ||
11:00:20 | GMT | 29 | 1.969 | GBP | TRQX | 00552921826TRLO1.1.1 | ||
11:05:05 | GMT | 42 | 1.968 | GBP | AQXE | 00552922946TRLO1.1.1 | ||
11:07:11 | GMT | 1 | 1.968 | GBP | AQXE | 00552923487TRLO1.1.1 | ||
11:07:11 | GMT | 2 | 1.968 | GBP | AQXE | 00552923486TRLO1.1.1 | ||
11:07:11 | GMT | 2 | 1.968 | GBP | AQXE | 00552923488TRLO1.1.1 | ||
11:07:11 | GMT | 32 | 1.968 | GBP | AQXE | 00552923489TRLO1.1.1 | ||
11:07:46 | GMT | 2 | 1.969 | GBP | TRQX | 00552923616TRLO1.1.1 | ||
11:07:46 | GMT | 46 | 1.969 | GBP | TRQX | 00552923617TRLO1.1.1 | ||
11:10:34 | GMT | 163 | 1.968 | GBP | CHIX | 00552924234TRLO1.1.1 | ||
11:13:32 | GMT | 165 | 1.968 | GBP | CHIX | 00552924950TRLO1.1.1 | ||
11:14:06 | GMT | 229 | 1.966 | GBP | BATE | 00552925038TRLO1.1.1 | ||
11:14:08 | GMT | 253 | 1.966 | GBP | BATE | 00552925047TRLO1.1.1 | ||
11:14:51 | GMT | 21 | 1.969 | GBP | TRQX | 00552925222TRLO1.1.1 | ||
11:14:51 | GMT | 33 | 1.969 | GBP | TRQX | 00552925220TRLO1.1.1 | ||
11:15:35 | GMT | 1192 | 1.966 | GBP | XLON | 00552925388TRLO1.1.1 | ||
11:15:35 | GMT | 1091 | 1.966 | GBP | XLON | 00552925390TRLO1.1.1 | ||
11:18:11 | GMT | 971 | 1.966 | GBP | XLON | 00552925984TRLO1.1.1 | ||
11:20:45 | GMT | 59 | 1.966 | GBP | TRQX | 00552926514TRLO1.1.1 | ||
11:21:17 | GMT | 938 | 1.968 | GBP | XLON | 00552926613TRLO1.1.1 | ||
11:22:00 | GMT | 44 | 1.968 | GBP | AQXE | 00552926759TRLO1.1.1 | ||
11:25:24 | GMT | 50 | 1.972 | GBP | AQXE | 00552927413TRLO1.1.1 | ||
11:28:20 | GMT | 297 | 1.974 | GBP | BATE | 00552927957TRLO1.1.1 | ||
11:28:20 | GMT | 176 | 1.974 | GBP | CHIX | 00552927958TRLO1.1.1 | ||
11:29:45 | GMT | 134 | 1.974 | GBP | XLON | 00552928209TRLO1.1.1 | ||
11:29:45 | GMT | 910 | 1.974 | GBP | XLON | 00552928210TRLO1.1.1 | ||
11:30:26 | GMT | 63 | 1.974 | GBP | CHIX | 00552928342TRLO1.1.1 | ||
11:32:05 | GMT | 321 | 1.979 | GBP | BATE | 00552928651TRLO1.1.1 | ||
11:34:52 | GMT | 153 | 1.977 | GBP | CHIX | 00552929116TRLO1.1.1 | ||
11:34:52 | GMT | 60 | 1.977 | GBP | TRQX | 00552929117TRLO1.1.1 | ||
11:34:52 | GMT | 1157 | 1.977 | GBP | XLON | 00552929118TRLO1.1.1 | ||
11:36:57 | GMT | 9 | 1.977 | GBP | TRQX | 00552929417TRLO1.1.1 | ||
11:36:57 | GMT | 52 | 1.977 | GBP | TRQX | 00552929418TRLO1.1.1 | ||
11:44:19 | GMT | 219 | 1.982 | GBP | BATE | 00552930457TRLO1.1.1 | ||
11:45:39 | GMT | 139 | 1.982 | GBP | CHIX | 00552930951TRLO1.1.1 | ||
11:48:23 | GMT | 838 | 1.982 | GBP | XLON | 00552931281TRLO1.1.1 | ||
11:48:23 | GMT | 199 | 1.982 | GBP | XLON | 00552931282TRLO1.1.1 | ||
11:48:30 | GMT | 38 | 1.981 | GBP | AQXE | 00552931289TRLO1.1.1 | ||
11:48:30 | GMT | 47 | 1.981 | GBP | AQXE | 00552931290TRLO1.1.1 | ||
11:48:30 | GMT | 60 | 1.981 | GBP | TRQX | 00552931291TRLO1.1.1 | ||
11:50:51 | GMT | 154 | 1.983 | GBP | XLON | 00552931602TRLO1.1.1 | ||
11:55:21 | GMT | 156 | 1.983 | GBP | CHIX | 00552932333TRLO1.1.1 | ||
11:55:21 | GMT | 253 | 1.983 | GBP | BATE | 00552932335TRLO1.1.1 | ||
11:55:21 | GMT | 954 | 1.983 | GBP | XLON | 00552932337TRLO1.1.1 | ||
11:55:21 | GMT | 43 | 1.981 | GBP | AQXE | 00552932343TRLO1.1.1 | ||
11:55:21 | GMT | 55 | 1.981 | GBP | AQXE | 00552932342TRLO1.1.1 | ||
12:01:57 | GMT | 100 | 1.982 | GBP | CHIX | 00552933582TRLO1.1.1 | ||
12:04:40 | GMT | 144 | 1.983 | GBP | CHIX | 00552934010TRLO1.1.1 | ||
12:04:42 | GMT | 1134 | 1.983 | GBP | XLON | 00552934015TRLO1.1.1 | ||
12:04:43 | GMT | 286 | 1.982 | GBP | BATE | 00552934025TRLO1.1.1 | ||
12:04:43 | GMT | 286 | 1.982 | GBP | BATE | 00552934026TRLO1.1.1 | ||
12:05:07 | GMT | 40 | 1.981 | GBP | AQXE | 00552934120TRLO1.1.1 | ||
12:05:07 | GMT | 52 | 1.981 | GBP | TRQX | 00552934121TRLO1.1.1 | ||
12:05:07 | GMT | 63 | 1.981 | GBP | TRQX | 00552934122TRLO1.1.1 | ||
12:06:04 | GMT | 915 | 1.980 | GBP | XLON | 00552934330TRLO1.1.1 | ||
12:07:53 | GMT | 166 | 1.981 | GBP | CHIX | 00552934651TRLO1.1.1 | ||
12:08:20 | GMT | 62 | 1.981 | GBP | TRQX | 00552934735TRLO1.1.1 | ||
12:10:22 | GMT | 47 | 1.981 | GBP | AQXE | 00552935057TRLO1.1.1 | ||
12:12:32 | GMT | 38 | 1.981 | GBP | TRQX | 00552935508TRLO1.1.1 | ||
12:12:32 | GMT | 18 | 1.981 | GBP | TRQX | 00552935509TRLO1.1.1 | ||
12:13:18 | GMT | 239 | 1.979 | GBP | BATE | 00552935695TRLO1.1.1 | ||
12:15:38 | GMT | 44 | 1.981 | GBP | AQXE | 00552936129TRLO1.1.1 | ||
12:16:09 | GMT | 210 | 1.977 | GBP | XLON | 00552936315TRLO1.1.1 | ||
12:16:09 | GMT | 674 | 1.977 | GBP | XLON | 00552936314TRLO1.1.1 | ||
12:16:09 | GMT | 10 | 1.978 | GBP | XLON | 00552936316TRLO1.1.1 | ||
12:17:18 | GMT | 58 | 1.976 | GBP | CHIX | 00552936485TRLO1.1.1 | ||
12:17:18 | GMT | 58 | 1.976 | GBP | CHIX | 00552936486TRLO1.1.1 | ||
12:17:18 | GMT | 38 | 1.976 | GBP | CHIX | 00552936487TRLO1.1.1 | ||
12:18:57 | GMT | 683 | 1.977 | GBP | XLON | 00552936671TRLO1.1.1 | ||
12:18:57 | GMT | 215 | 1.977 | GBP | XLON | 00552936672TRLO1.1.1 | ||
12:18:57 | GMT | 17 | 1.978 | GBP | XLON | 00552936673TRLO1.1.1 | ||
12:19:10 | GMT | 1 | 1.978 | GBP | TRQX | 00552936708TRLO1.1.1 | ||
12:19:10 | GMT | 2 | 1.978 | GBP | TRQX | 00552936709TRLO1.1.1 | ||
12:19:10 | GMT | 45 | 1.978 | GBP | TRQX | 00552936710TRLO1.1.1 | ||
12:20:29 | GMT | 271 | 1.974 | GBP | BATE | 00552937071TRLO1.1.1 | ||
12:20:35 | GMT | 128 | 1.974 | GBP | CHIX | 00552937089TRLO1.1.1 | ||
12:22:50 | GMT | 44 | 1.980 | GBP | AQXE | 00552937424TRLO1.1.1 | ||
12:30:16 | GMT | 38 | 1.973 | GBP | AQXE | 00552938626TRLO1.1.1 | ||
12:30:23 | GMT | 63 | 1.974 | GBP | TRQX | 00552938648TRLO1.1.1 | ||
12:31:22 | GMT | 816 | 1.973 | GBP | XLON | 00552938829TRLO1.1.1 | ||
12:31:33 | GMT | 100 | 1.974 | GBP | BATE | 00552938860TRLO1.1.1 | ||
12:31:33 | GMT | 170 | 1.974 | GBP | BATE | 00552938861TRLO1.1.1 | ||
12:32:31 | GMT | 156 | 1.973 | GBP | CHIX | 00552938977TRLO1.1.1 | ||
12:32:42 | GMT | 812 | 1.973 | GBP | XLON | 00552938997TRLO1.1.1 | ||
12:33:20 | GMT | 295 | 1.974 | GBP | BATE | 00552939084TRLO1.1.1 | ||
12:36:45 | GMT | 51 | 1.974 | GBP | TRQX | 00552939508TRLO1.1.1 | ||
12:37:03 | GMT | 149 | 1.974 | GBP | CHIX | 00552939561TRLO1.1.1 | ||
12:42:56 | GMT | 52 | 1.973 | GBP | AQXE | 00552940409TRLO1.1.1 | ||
12:45:17 | GMT | 170 | 1.974 | GBP | CHIX | 00552940720TRLO1.1.1 | ||
12:45:17 | GMT | 134 | 1.974 | GBP | CHIX | 00552940722TRLO1.1.1 | ||
12:45:17 | GMT | 294 | 1.974 | GBP | BATE | 00552940721TRLO1.1.1 | ||
12:45:17 | GMT | 906 | 1.974 | GBP | XLON | 00552940723TRLO1.1.1 | ||
12:45:18 | GMT | 267 | 1.974 | GBP | BATE | 00552940726TRLO1.1.1 | ||
12:45:23 | GMT | 46 | 1.973 | GBP | AQXE | 00552940729TRLO1.1.1 | ||
12:45:33 | GMT | 867 | 1.974 | GBP | XLON | 00552940743TRLO1.1.1 | ||
12:48:26 | GMT | 3 | 1.969 | GBP | TRQX | 00552941124TRLO1.1.1 | ||
12:48:26 | GMT | 46 | 1.969 | GBP | TRQX | 00552941125TRLO1.1.1 | ||
12:48:26 | GMT | 16 | 1.973 | GBP | TRQX | 00552941126TRLO1.1.1 | ||
12:56:36 | GMT | 51 | 1.972 | GBP | TRQX | 00552942261TRLO1.1.1 | ||
13:00:01 | GMT | 162 | 1.977 | GBP | CHIX | 00552943238TRLO1.1.1 | ||
13:00:01 | GMT | 977 | 1.977 | GBP | XLON | 00552943240TRLO1.1.1 | ||
13:00:04 | GMT | 261 | 1.976 | GBP | BATE | 00552943255TRLO1.1.1 | ||
13:00:11 | GMT | 44 | 1.976 | GBP | AQXE | 00552943272TRLO1.1.1 | ||
13:00:14 | GMT | 193 | 1.977 | GBP | XLON | 00552943286TRLO1.1.1 | ||
13:00:14 | GMT | 748 | 1.977 | GBP | XLON | 00552943285TRLO1.1.1 | ||
13:00:14 | GMT | 31 | 1.977 | GBP | XLON | 00552943287TRLO1.1.1 | ||
13:00:58 | GMT | 56 | 1.976 | GBP | AQXE | 00552943410TRLO1.1.1 | ||
13:01:31 | GMT | 254 | 1.976 | GBP | BATE | 00552943488TRLO1.1.1 | ||
13:02:16 | GMT | 58 | 1.976 | GBP | TRQX | 00552943615TRLO1.1.1 | ||
13:02:47 | GMT | 60 | 1.976 | GBP | TRQX | 00552943737TRLO1.1.1 | ||
13:03:52 | GMT | 164 | 1.976 | GBP | CHIX | 00552943824TRLO1.1.1 | ||
13:06:14 | GMT | 44 | 1.976 | GBP | AQXE | 00552944124TRLO1.1.1 | ||
13:11:08 | GMT | 145 | 1.977 | GBP | CHIX | 00552944741TRLO1.1.1 | ||
13:13:35 | GMT | 981 | 1.978 | GBP | XLON | 00552945217TRLO1.1.1 | ||
13:13:35 | GMT | 61 | 1.977 | GBP | TRQX | 00552945219TRLO1.1.1 | ||
13:13:35 | GMT | 295 | 1.977 | GBP | BATE | 00552945218TRLO1.1.1 | ||
13:14:13 | GMT | 172 | 1.977 | GBP | CHIX | 00552945376TRLO1.1.1 | ||
13:14:53 | GMT | 63 | 1.977 | GBP | TRQX | 00552945555TRLO1.1.1 | ||
13:15:33 | GMT | 2 | 1.977 | GBP | BATE | 00552945658TRLO1.1.1 | ||
13:15:33 | GMT | 268 | 1.977 | GBP | BATE | 00552945659TRLO1.1.1 | ||
13:15:57 | GMT | 1039 | 1.977 | GBP | XLON | 00552945749TRLO1.1.1 | ||
13:18:05 | GMT | 33 | 1.976 | GBP | AQXE | 00552946129TRLO1.1.1 | ||
13:19:31 | GMT | 144 | 1.977 | GBP | CHIX | 00552946720TRLO1.1.1 | ||
13:19:42 | GMT | 54 | 1.976 | GBP | AQXE | 00552946785TRLO1.1.1 | ||
13:19:42 | GMT | 44 | 1.976 | GBP | AQXE | 00552946786TRLO1.1.1 | ||
13:24:24 | GMT | 55 | 1.976 | GBP | TRQX | 00552947672TRLO1.1.1 | ||
13:24:53 | GMT | 674 | 1.976 | GBP | XLON | 00552947744TRLO1.1.1 | ||
13:24:53 | GMT | 47 | 1.976 | GBP | XLON | 00552947746TRLO1.1.1 | ||
13:24:53 | GMT | 194 | 1.976 | GBP | XLON | 00552947745TRLO1.1.1 | ||
13:25:18 | GMT | 56 | 1.976 | GBP | TRQX | 00552947913TRLO1.1.1 | ||
13:26:01 | GMT | 100 | 1.976 | GBP | BATE | 00552948007TRLO1.1.1 | ||
13:27:36 | GMT | 981 | 1.977 | GBP | XLON | 00552948242TRLO1.1.1 | ||
13:28:17 | GMT | 7 | 1.977 | GBP | BATE | 00552948318TRLO1.1.1 | ||
13:28:17 | GMT | 245 | 1.977 | GBP | BATE | 00552948319TRLO1.1.1 | ||
13:30:05 | GMT | 180 | 1.977 | GBP | CHIX | 00552948598TRLO1.1.1 | ||
13:30:46 | GMT | 280 | 1.977 | GBP | BATE | 00552948732TRLO1.1.1 | ||
13:35:16 | GMT | 168 | 1.975 | GBP | CHIX | 00552949593TRLO1.1.1 | ||
13:35:29 | GMT | 248 | 1.975 | GBP | BATE | 00552949639TRLO1.1.1 | ||
13:35:43 | GMT | 748 | 1.976 | GBP | XLON | 00552949670TRLO1.1.1 | ||
13:35:43 | GMT | 99 | 1.977 | GBP | XLON | 00552949671TRLO1.1.1 | ||
13:36:23 | GMT | 149 | 1.975 | GBP | CHIX | 00552949753TRLO1.1.1 | ||
13:36:44 | GMT | 54 | 1.976 | GBP | AQXE | 00552949844TRLO1.1.1 | ||
13:37:03 | GMT | 66 | 1.976 | GBP | TRQX | 00552949878TRLO1.1.1 | ||
13:37:34 | GMT | 45 | 1.976 | GBP | AQXE | 00552950008TRLO1.1.1 | ||
13:37:44 | GMT | 228 | 1.977 | GBP | XLON | 00552950034TRLO1.1.1 | ||
13:37:44 | GMT | 674 | 1.977 | GBP | XLON | 00552950033TRLO1.1.1 | ||
13:38:19 | GMT | 3 | 1.975 | GBP | BATE | 00552950154TRLO1.1.1 | ||
13:38:19 | GMT | 104 | 1.975 | GBP | BATE | 00552950153TRLO1.1.1 | ||
13:38:19 | GMT | 58 | 1.975 | GBP | BATE | 00552950156TRLO1.1.1 | ||
13:38:19 | GMT | 101 | 1.975 | GBP | BATE | 00552950155TRLO1.1.1 | ||
13:38:34 | GMT | 70 | 1.976 | GBP | TRQX | 00552950186TRLO1.1.1 | ||
13:40:59 | GMT | 575 | 1.976 | GBP | XLON | 00552950557TRLO1.1.1 | ||
13:40:59 | GMT | 286 | 1.977 | GBP | XLON | 00552950558TRLO1.1.1 | ||
13:42:17 | GMT | 177 | 1.976 | GBP | CHIX | 00552950922TRLO1.1.1 | ||
13:42:17 | GMT | 44 | 1.976 | GBP | AQXE | 00552950923TRLO1.1.1 | ||
13:42:17 | GMT | 47 | 1.976 | GBP | AQXE | 00552950924TRLO1.1.1 | ||
13:42:33 | GMT | 100 | 1.976 | GBP | BATE | 00552950997TRLO1.1.1 | ||
13:45:17 | GMT | 237 | 1.978 | GBP | XLON | 00552951476TRLO1.1.1 | ||
13:45:17 | GMT | 777 | 1.978 | GBP | XLON | 00552951475TRLO1.1.1 | ||
13:45:17 | GMT | 167 | 1.978 | GBP | XLON | 00552951477TRLO1.1.1 | ||
13:45:43 | GMT | 151 | 1.978 | GBP | CHIX | 00552951567TRLO1.1.1 | ||
13:46:33 | GMT | 59 | 1.974 | GBP | TRQX | 00552951755TRLO1.1.1 | ||
13:46:42 | GMT | 51 | 1.974 | GBP | AQXE | 00552951772TRLO1.1.1 | ||
13:46:56 | GMT | 287 | 1.973 | GBP | BATE | 00552951810TRLO1.1.1 | ||
13:47:13 | GMT | 47 | 1.974 | GBP | AQXE | 00552951849TRLO1.1.1 | ||
13:47:21 | GMT | 63 | 1.974 | GBP | TRQX | 00552951880TRLO1.1.1 | ||
13:47:41 | GMT | 7 | 1.974 | GBP | CHIX | 00552951948TRLO1.1.1 | ||
13:47:41 | GMT | 155 | 1.974 | GBP | CHIX | 00552951949TRLO1.1.1 | ||
13:48:51 | GMT | 259 | 1.974 | GBP | XLON | 00552952164TRLO1.1.1 | ||
13:48:51 | GMT | 897 | 1.974 | GBP | XLON | 00552952165TRLO1.1.1 | ||
13:50:34 | GMT | 100 | 1.974 | GBP | BATE | 00552952501TRLO1.1.1 | ||
13:53:57 | GMT | 268 | 1.976 | GBP | BATE | 00552953272TRLO1.1.1 | ||
13:53:57 | GMT | 165 | 1.976 | GBP | CHIX | 00552953273TRLO1.1.1 | ||
13:53:57 | GMT | 1122 | 1.976 | GBP | XLON | 00552953274TRLO1.1.1 | ||
13:53:58 | GMT | 77 | 1.976 | GBP | CHIX | 00552953275TRLO1.1.1 | ||
13:53:59 | GMT | 58 | 1.976 | GBP | CHIX | 00552953276TRLO1.1.1 | ||
13:54:31 | GMT | 5 | 1.976 | GBP | CHIX | 00552953364TRLO1.1.1 | ||
13:54:31 | GMT | 60 | 1.976 | GBP | TRQX | 00552953365TRLO1.1.1 | ||
13:54:32 | GMT | 344 | 1.976 | GBP | BATE | 00552953379TRLO1.1.1 | ||
13:55:25 | GMT | 70 | 1.976 | GBP | TRQX | 00552953519TRLO1.1.1 | ||
13:56:19 | GMT | 150 | 1.976 | GBP | CHIX | 00552953675TRLO1.1.1 | ||
13:56:26 | GMT | 1 | 1.976 | GBP | BATE | 00552953685TRLO1.1.1 | ||
13:56:26 | GMT | 269 | 1.976 | GBP | BATE | 00552953686TRLO1.1.1 | ||
13:58:09 | GMT | 217 | 1.976 | GBP | XLON | 00552953976TRLO1.1.1 | ||
13:58:09 | GMT | 139 | 1.976 | GBP | XLON | 00552953978TRLO1.1.1 | ||
13:58:09 | GMT | 429 | 1.976 | GBP | XLON | 00552953977TRLO1.1.1 | ||
13:59:05 | GMT | 802 | 1.976 | GBP | XLON | 00552954130TRLO1.1.1 | ||
14:00:10 | GMT | 49 | 1.974 | GBP | AQXE | 00552954297TRLO1.1.1 | ||
14:00:10 | GMT | 47 | 1.974 | GBP | AQXE | 00552954298TRLO1.1.1 | ||
14:01:10 | GMT | 61 | 1.976 | GBP | TRQX | 00552954482TRLO1.1.1 | ||
14:01:56 | GMT | 49 | 1.976 | GBP | TRQX | 00552954625TRLO1.1.1 | ||
14:05:40 | GMT | 281 | 1.973 | GBP | BATE | 00552955411TRLO1.1.1 | ||
14:05:45 | GMT | 172 | 1.973 | GBP | CHIX | 00552955421TRLO1.1.1 | ||
14:06:32 | GMT | 250 | 1.973 | GBP | XLON | 00552955541TRLO1.1.1 | ||
14:06:32 | GMT | 550 | 1.973 | GBP | XLON | 00552955542TRLO1.1.1 | ||
14:06:53 | GMT | 1 | 1.973 | GBP | BATE | 00552955592TRLO1.1.1 | ||
14:06:53 | GMT | 2 | 1.973 | GBP | BATE | 00552955593TRLO1.1.1 | ||
14:06:53 | GMT | 1 | 1.973 | GBP | BATE | 00552955594TRLO1.1.1 | ||
14:06:53 | GMT | 1 | 1.973 | GBP | BATE | 00552955595TRLO1.1.1 | ||
14:06:53 | GMT | 2 | 1.973 | GBP | BATE | 00552955596TRLO1.1.1 | ||
14:06:53 | GMT | 7 | 1.973 | GBP | BATE | 00552955597TRLO1.1.1 | ||
14:07:09 | GMT | 252 | 1.973 | GBP | BATE | 00552955658TRLO1.1.1 | ||
14:08:34 | GMT | 47 | 1.974 | GBP | AQXE | 00552956061TRLO1.1.1 | ||
14:08:34 | GMT | 58 | 1.974 | GBP | AQXE | 00552956060TRLO1.1.1 | ||
14:16:00 | GMT | 65 | 1.974 | GBP | TRQX | 00552958036TRLO1.1.1 | ||
14:16:00 | GMT | 59 | 1.974 | GBP | TRQX | 00552958037TRLO1.1.1 | ||
14:16:00 | GMT | 987 | 1.974 | GBP | XLON | 00552958038TRLO1.1.1 | ||
14:16:27 | GMT | 100 | 1.974 | GBP | CHIX | 00552958133TRLO1.1.1 | ||
14:16:28 | GMT | 9 | 1.974 | GBP | CHIX | 00552958138TRLO1.1.1 | ||
14:16:28 | GMT | 69 | 1.974 | GBP | CHIX | 00552958137TRLO1.1.1 | ||
14:19:16 | GMT | 284 | 1.976 | GBP | BATE | 00552958788TRLO1.1.1 | ||
14:19:43 | GMT | 189 | 1.976 | GBP | CHIX | 00552958892TRLO1.1.1 | ||
14:21:16 | GMT | 106 | 1.977 | GBP | BATE | 00552959388TRLO1.1.1 | ||
14:21:58 | GMT | 1132 | 1.978 | GBP | XLON | 00552959610TRLO1.1.1 | ||
14:22:24 | GMT | 1104 | 1.978 | GBP | XLON | 00552959721TRLO1.1.1 | ||
14:22:43 | GMT | 49 | 1.978 | GBP | TRQX | 00552959838TRLO1.1.1 | ||
14:22:43 | GMT | 55 | 1.978 | GBP | TRQX | 00552959839TRLO1.1.1 | ||
14:22:43 | GMT | 137 | 1.978 | GBP | CHIX | 00552959837TRLO1.1.1 | ||
14:22:43 | GMT | 180 | 1.977 | GBP | BATE | 00552959840TRLO1.1.1 | ||
14:26:56 | GMT | 48 | 1.978 | GBP | AQXE | 00552960830TRLO1.1.1 | ||
14:26:56 | GMT | 52 | 1.978 | GBP | AQXE | 00552960829TRLO1.1.1 | ||
14:29:31 | GMT | 291 | 1.978 | GBP | BATE | 00552961598TRLO1.1.1 | ||
14:29:31 | GMT | 52 | 1.978 | GBP | AQXE | 00552961600TRLO1.1.1 | ||
14:29:45 | GMT | 44 | 1.978 | GBP | AQXE | 00552961641TRLO1.1.1 | ||
14:30:07 | GMT | 156 | 1.978 | GBP | CHIX | 00552962525TRLO1.1.1 | ||
14:30:55 | GMT | 298 | 1.979 | GBP | BATE | 00552963135TRLO1.1.1 | ||
14:30:55 | GMT | 970 | 1.979 | GBP | XLON | 00552963136TRLO1.1.1 | ||
14:31:17 | GMT | 176 | 1.979 | GBP | CHIX | 00552963371TRLO1.1.1 | ||
14:32:01 | GMT | 65 | 1.979 | GBP | TRQX | 00552963708TRLO1.1.1 | ||
14:32:01 | GMT | 72 | 1.979 | GBP | TRQX | 00552963709TRLO1.1.1 | ||
14:32:51 | GMT | 81 | 1.976 | GBP | XLON | 00552964131TRLO1.1.1 | ||
14:32:51 | GMT | 82 | 1.976 | GBP | XLON | 00552964132TRLO1.1.1 | ||
14:32:51 | GMT | 860 | 1.976 | GBP | XLON | 00552964133TRLO1.1.1 | ||
14:33:56 | GMT | 241 | 1.977 | GBP | BATE | 00552964796TRLO1.1.1 | ||
14:34:51 | GMT | 989 | 1.976 | GBP | XLON | 00552965314TRLO1.1.1 | ||
14:34:59 | GMT | 38 | 1.976 | GBP | AQXE | 00552965443TRLO1.1.1 | ||
14:36:33 | GMT | 46 | 1.976 | GBP | AQXE | 00552966302TRLO1.1.1 | ||
14:39:03 | GMT | 175 | 1.978 | GBP | CHIX | 00552967480TRLO1.1.1 | ||
14:39:04 | GMT | 189 | 1.978 | GBP | CHIX | 00552967500TRLO1.1.1 | ||
14:39:10 | GMT | 226 | 1.978 | GBP | BATE | 00552967559TRLO1.1.1 | ||
14:39:12 | GMT | 259 | 1.978 | GBP | XLON | 00552967564TRLO1.1.1 | ||
14:39:12 | GMT | 674 | 1.978 | GBP | XLON | 00552967563TRLO1.1.1 | ||
14:40:05 | GMT | 65 | 1.977 | GBP | TRQX | 00552967909TRLO1.1.1 | ||
14:42:10 | GMT | 65 | 1.977 | GBP | TRQX | 00552968983TRLO1.1.1 | ||
14:42:10 | GMT | 270 | 1.977 | GBP | BATE | 00552968982TRLO1.1.1 | ||
14:42:18 | GMT | 46 | 1.976 | GBP | AQXE | 00552969027TRLO1.1.1 | ||
14:42:18 | GMT | 6 | 1.976 | GBP | AQXE | 00552969029TRLO1.1.1 | ||
14:42:18 | GMT | 38 | 1.976 | GBP | AQXE | 00552969028TRLO1.1.1 | ||
14:42:27 | GMT | 1056 | 1.977 | GBP | XLON | 00552969159TRLO1.1.1 | ||
14:42:42 | GMT | 663 | 1.977 | GBP | XLON | 00552969235TRLO1.1.1 | ||
14:43:25 | GMT | 56 | 1.977 | GBP | TRQX | 00552969529TRLO1.1.1 | ||
14:43:25 | GMT | 203 | 1.977 | GBP | CHIX | 00552969527TRLO1.1.1 | ||
14:43:25 | GMT | 281 | 1.977 | GBP | XLON | 00552969528TRLO1.1.1 | ||
14:44:48 | GMT | 100 | 1.978 | GBP | BATE | 00552970250TRLO1.1.1 | ||
14:45:01 | GMT | 223 | 1.978 | GBP | BATE | 00552970445TRLO1.1.1 | ||
14:45:01 | GMT | 10 | 1.978 | GBP | TRQX | 00552970446TRLO1.1.1 | ||
14:45:01 | GMT | 45 | 1.978 | GBP | TRQX | 00552970447TRLO1.1.1 | ||
14:46:57 | GMT | 1 | 1.979 | GBP | CHIX | 00552971066TRLO1.1.1 | ||
14:46:57 | GMT | 52 | 1.979 | GBP | CHIX | 00552971067TRLO1.1.1 | ||
14:46:57 | GMT | 7 | 1.979 | GBP | CHIX | 00552971068TRLO1.1.1 | ||
14:49:42 | GMT | 148 | 1.981 | GBP | CHIX | 00552972015TRLO1.1.1 | ||
14:49:42 | GMT | 209 | 1.981 | GBP | CHIX | 00552972014TRLO1.1.1 | ||
14:49:42 | GMT | 64 | 1.981 | GBP | BATE | 00552972016TRLO1.1.1 | ||
14:49:42 | GMT | 64 | 1.981 | GBP | TRQX | 00552972017TRLO1.1.1 | ||
14:49:42 | GMT | 60 | 1.981 | GBP | BATE | 00552972018TRLO1.1.1 | ||
14:49:58 | GMT | 157 | 1.981 | GBP | BATE | 00552972127TRLO1.1.1 | ||
14:50:18 | GMT | 1123 | 1.981 | GBP | XLON | 00552972264TRLO1.1.1 | ||
14:50:19 | GMT | 282 | 1.981 | GBP | BATE | 00552972274TRLO1.1.1 | ||
14:50:34 | GMT | 51 | 1.979 | GBP | AQXE | 00552972455TRLO1.1.1 | ||
14:51:03 | GMT | 60 | 1.981 | GBP | TRQX | 00552972580TRLO1.1.1 | ||
14:51:15 | GMT | 858 | 1.979 | GBP | XLON | 00552972681TRLO1.1.1 | ||
14:52:16 | GMT | 54 | 1.979 | GBP | AQXE | 00552973084TRLO1.1.1 | ||
14:54:51 | GMT | 274 | 1.979 | GBP | BATE | 00552974256TRLO1.1.1 | ||
14:54:51 | GMT | 38 | 1.979 | GBP | AQXE | 00552974257TRLO1.1.1 | ||
14:54:51 | GMT | 44 | 1.979 | GBP | AQXE | 00552974258TRLO1.1.1 | ||
14:56:16 | GMT | 281 | 1.979 | GBP | XLON | 00552974961TRLO1.1.1 | ||
14:56:16 | GMT | 631 | 1.979 | GBP | XLON | 00552974960TRLO1.1.1 | ||
14:57:23 | GMT | 147 | 1.976 | GBP | CHIX | 00552975455TRLO1.1.1 | ||
14:57:44 | GMT | 1 | 1.977 | GBP | BATE | 00552975607TRLO1.1.1 | ||
14:57:44 | GMT | 241 | 1.978 | GBP | BATE | 00552975608TRLO1.1.1 | ||
14:57:51 | GMT | 894 | 1.976 | GBP | XLON | 00552975660TRLO1.1.1 | ||
15:00:23 | GMT | 156 | 1.977 | GBP | CHIX | 00552976823TRLO1.1.1 | ||
15:00:23 | GMT | 52 | 1.977 | GBP | TRQX | 00552976825TRLO1.1.1 | ||
15:00:23 | GMT | 64 | 1.977 | GBP | TRQX | 00552976824TRLO1.1.1 | ||
15:01:38 | GMT | 45 | 1.978 | GBP | AQXE | 00552977366TRLO1.1.1 | ||
15:02:08 | GMT | 828 | 1.977 | GBP | XLON | 00552977615TRLO1.1.1 | ||
15:02:17 | GMT | 1 | 1.978 | GBP | AQXE | 00552977713TRLO1.1.1 | ||
15:02:17 | GMT | 46 | 1.978 | GBP | AQXE | 00552977714TRLO1.1.1 | ||
15:04:09 | GMT | 137 | 1.977 | GBP | CHIX | 00552978524TRLO1.1.1 | ||
15:04:31 | GMT | 232 | 1.976 | GBP | BATE | 00552978655TRLO1.1.1 | ||
15:06:33 | GMT | 45 | 1.974 | GBP | CHIX | 00552979454TRLO1.1.1 | ||
15:06:33 | GMT | 151 | 1.974 | GBP | CHIX | 00552979455TRLO1.1.1 | ||
15:06:48 | GMT | 62 | 1.974 | GBP | TRQX | 00552979565TRLO1.1.1 | ||
15:06:53 | GMT | 1045 | 1.974 | GBP | XLON | 00552979593TRLO1.1.1 | ||
15:06:59 | GMT | 60 | 1.974 | GBP | TRQX | 00552979614TRLO1.1.1 | ||
15:09:17 | GMT | 47 | 1.978 | GBP | AQXE | 00552980380TRLO1.1.1 | ||
15:09:21 | GMT | 1110 | 1.977 | GBP | XLON | 00552980406TRLO1.1.1 | ||
15:10:44 | GMT | 278 | 1.976 | GBP | BATE | 00552981039TRLO1.1.1 | ||
15:10:44 | GMT | 140 | 1.976 | GBP | CHIX | 00552981041TRLO1.1.1 | ||
15:10:44 | GMT | 266 | 1.976 | GBP | BATE | 00552981040TRLO1.1.1 | ||
15:11:01 | GMT | 2 | 1.977 | GBP | AQXE | 00552981118TRLO1.1.1 | ||
15:11:01 | GMT | 20 | 1.978 | GBP | AQXE | 00552981119TRLO1.1.1 | ||
15:11:01 | GMT | 28 | 1.978 | GBP | AQXE | 00552981120TRLO1.1.1 | ||
15:13:04 | GMT | 238 | 1.977 | GBP | BATE | 00552982337TRLO1.1.1 | ||
15:13:51 | GMT | 69 | 1.976 | GBP | XLON | 00552982800TRLO1.1.1 | ||
15:13:51 | GMT | 69 | 1.976 | GBP | XLON | 00552982801TRLO1.1.1 | ||
15:13:51 | GMT | 738 | 1.976 | GBP | XLON | 00552982802TRLO1.1.1 | ||
15:13:53 | GMT | 38 | 1.977 | GBP | TRQX | 00552982809TRLO1.1.1 | ||
15:13:53 | GMT | 1 | 1.977 | GBP | TRQX | 00552982811TRLO1.1.1 | ||
15:13:53 | GMT | 7 | 1.977 | GBP | TRQX | 00552982810TRLO1.1.1 | ||
15:13:53 | GMT | 18 | 1.977 | GBP | TRQX | 00552982812TRLO1.1.1 | ||
15:15:01 | GMT | 134 | 1.977 | GBP | CHIX | 00552983581TRLO1.1.1 | ||
15:15:28 | GMT | 60 | 1.978 | GBP | TRQX | 00552983936TRLO1.1.1 | ||
15:17:31 | GMT | 5 | 1.977 | GBP | CHIX | 00552985375TRLO1.1.1 | ||
15:17:31 | GMT | 175 | 1.977 | GBP | CHIX | 00552985374TRLO1.1.1 | ||
15:17:54 | GMT | 50 | 1.978 | GBP | AQXE | 00552985730TRLO1.1.1 | ||
15:18:31 | GMT | 63 | 1.977 | GBP | XLON | 00552986136TRLO1.1.1 | ||
15:18:31 | GMT | 65 | 1.977 | GBP | XLON | 00552986137TRLO1.1.1 | ||
15:18:31 | GMT | 936 | 1.977 | GBP | XLON | 00552986138TRLO1.1.1 | ||
15:18:37 | GMT | 800 | 1.977 | GBP | XLON | 00552986220TRLO1.1.1 | ||
15:18:52 | GMT | 57 | 1.978 | GBP | AQXE | 00552986441TRLO1.1.1 | ||
15:20:22 | GMT | 38 | 1.978 | GBP | TRQX | 00552987540TRLO1.1.1 | ||
15:20:22 | GMT | 2 | 1.978 | GBP | TRQX | 00552987541TRLO1.1.1 | ||
15:20:22 | GMT | 10 | 1.978 | GBP | TRQX | 00552987542TRLO1.1.1 | ||
15:20:50 | GMT | 152 | 1.978 | GBP | CHIX | 00552987711TRLO1.1.1 | ||
15:23:30 | GMT | 280 | 1.980 | GBP | BATE | 00552989277TRLO1.1.1 | ||
15:23:32 | GMT | 324 | 1.980 | GBP | BATE | 00552989284TRLO1.1.1 | ||
15:25:15 | GMT | 156 | 1.978 | GBP | CHIX | 00552990183TRLO1.1.1 | ||
15:25:15 | GMT | 45 | 1.978 | GBP | AQXE | 00552990184TRLO1.1.1 | ||
15:27:02 | GMT | 267 | 1.980 | GBP | BATE | 00552991084TRLO1.1.1 | ||
15:27:02 | GMT | 158 | 1.980 | GBP | CHIX | 00552991086TRLO1.1.1 | ||
15:27:02 | GMT | 254 | 1.980 | GBP | BATE | 00552991085TRLO1.1.1 | ||
15:27:02 | GMT | 961 | 1.980 | GBP | XLON | 00552991087TRLO1.1.1 | ||
15:27:02 | GMT | 50 | 1.980 | GBP | TRQX | 00552991088TRLO1.1.1 | ||
15:27:22 | GMT | 910 | 1.980 | GBP | XLON | 00552991210TRLO1.1.1 | ||
15:27:32 | GMT | 64 | 1.980 | GBP | TRQX | 00552991259TRLO1.1.1 | ||
15:27:46 | GMT | 55 | 1.979 | GBP | CHIX | 00552991371TRLO1.1.1 | ||
15:27:46 | GMT | 84 | 1.979 | GBP | CHIX | 00552991370TRLO1.1.1 | ||
15:29:23 | GMT | 66 | 1.979 | GBP | TRQX | 00552991977TRLO1.1.1 | ||
15:30:09 | GMT | 37 | 1.978 | GBP | AQXE | 00552992475TRLO1.1.1 | ||
15:30:09 | GMT | 55 | 1.978 | GBP | AQXE | 00552992474TRLO1.1.1 | ||
15:31:22 | GMT | 1017 | 1.978 | GBP | XLON | 00552993004TRLO1.1.1 | ||
15:33:04 | GMT | 172 | 1.979 | GBP | CHIX | 00552993754TRLO1.1.1 | ||
15:33:04 | GMT | 1132 | 1.979 | GBP | XLON | 00552993755TRLO1.1.1 | ||
15:34:44 | GMT | 286 | 1.980 | GBP | BATE | 00552995160TRLO1.1.1 | ||
15:34:44 | GMT | 52 | 1.980 | GBP | AQXE | 00552995162TRLO1.1.1 | ||
15:34:44 | GMT | 278 | 1.980 | GBP | BATE | 00552995161TRLO1.1.1 | ||
15:34:44 | GMT | 48 | 1.980 | GBP | AQXE | 00552995163TRLO1.1.1 | ||
15:34:44 | GMT | 58 | 1.980 | GBP | TRQX | 00552995164TRLO1.1.1 | ||
15:34:44 | GMT | 61 | 1.980 | GBP | TRQX | 00552995165TRLO1.1.1 | ||
15:35:25 | GMT | 100 | 1.980 | GBP | CHIX | 00552996178TRLO1.1.1 | ||
15:36:43 | GMT | 46 | 1.980 | GBP | AQXE | 00552996719TRLO1.1.1 | ||
15:36:59 | GMT | 148 | 1.979 | GBP | CHIX | 00552996816TRLO1.1.1 | ||
15:37:15 | GMT | 974 | 1.980 | GBP | XLON | 00552996962TRLO1.1.1 | ||
15:37:21 | GMT | 307 | 1.980 | GBP | BATE | 00552996992TRLO1.1.1 | ||
15:38:39 | GMT | 187 | 1.980 | GBP | CHIX | 00552997660TRLO1.1.1 | ||
15:39:25 | GMT | 1060 | 1.980 | GBP | XLON | 00552998033TRLO1.1.1 | ||
15:39:27 | GMT | 69 | 1.980 | GBP | TRQX | 00552998073TRLO1.1.1 | ||
15:39:28 | GMT | 57 | 1.980 | GBP | TRQX | 00552998080TRLO1.1.1 | ||
15:39:32 | GMT | 46 | 1.980 | GBP | AQXE | 00552998109TRLO1.1.1 | ||
15:40:33 | GMT | 7 | 1.980 | GBP | BATE | 00552998576TRLO1.1.1 | ||
15:42:14 | GMT | 971 | 1.986 | GBP | XLON | 00552999251TRLO1.1.1 | ||
15:43:02 | GMT | 176 | 1.986 | GBP | CHIX | 00552999530TRLO1.1.1 | ||
15:43:02 | GMT | 265 | 1.986 | GBP | BATE | 00552999529TRLO1.1.1 | ||
15:43:12 | GMT | 282 | 1.986 | GBP | BATE | 00552999604TRLO1.1.1 | ||
15:43:28 | GMT | 172 | 1.985 | GBP | CHIX | 00552999705TRLO1.1.1 | ||
15:43:41 | GMT | 60 | 1.986 | GBP | TRQX | 00552999808TRLO1.1.1 | ||
15:44:35 | GMT | 49 | 1.986 | GBP | TRQX | 00553000195TRLO1.1.1 | ||
15:45:04 | GMT | 264 | 1.986 | GBP | BATE | 00553000375TRLO1.1.1 | ||
15:45:15 | GMT | 52 | 1.986 | GBP | AQXE | 00553000425TRLO1.1.1 | ||
15:46:02 | GMT | 1011 | 1.983 | GBP | XLON | 00553000892TRLO1.1.1 | ||
15:48:41 | GMT | 54 | 1.986 | GBP | AQXE | 00553002236TRLO1.1.1 | ||
15:50:02 | GMT | 100 | 1.986 | GBP | CHIX | 00553002957TRLO1.1.1 | ||
15:51:50 | GMT | 264 | 1.987 | GBP | BATE | 00553003611TRLO1.1.1 | ||
15:51:50 | GMT | 60 | 1.987 | GBP | TRQX | 00553003612TRLO1.1.1 | ||
15:51:50 | GMT | 972 | 1.987 | GBP | XLON | 00553003614TRLO1.1.1 | ||
15:51:50 | GMT | 1027 | 1.987 | GBP | XLON | 00553003613TRLO1.1.1 | ||
15:52:02 | GMT | 100 | 1.987 | GBP | CHIX | 00553003693TRLO1.1.1 | ||
15:54:18 | GMT | 284 | 1.990 | GBP | BATE | 00553004729TRLO1.1.1 | ||
15:54:18 | GMT | 49 | 1.990 | GBP | AQXE | 00553004730TRLO1.1.1 | ||
15:54:20 | GMT | 64 | 1.988 | GBP | TRQX | 00553004756TRLO1.1.1 | ||
15:54:33 | GMT | 135 | 1.989 | GBP | CHIX | 00553004859TRLO1.1.1 | ||
15:54:42 | GMT | 682 | 1.987 | GBP | XLON | 00553004907TRLO1.1.1 | ||
15:54:42 | GMT | 196 | 1.987 | GBP | XLON | 00553004908TRLO1.1.1 | ||
15:54:52 | GMT | 44 | 1.988 | GBP | AQXE | 00553004990TRLO1.1.1 | ||
15:55:51 | GMT | 100 | 1.989 | GBP | CHIX | 00553005403TRLO1.1.1 | ||
15:57:51 | GMT | 177 | 1.990 | GBP | CHIX | 00553006416TRLO1.1.1 | ||
15:57:51 | GMT | 205 | 1.990 | GBP | BATE | 00553006415TRLO1.1.1 | ||
15:57:51 | GMT | 59 | 1.990 | GBP | TRQX | 00553006417TRLO1.1.1 | ||
15:57:51 | GMT | 1006 | 1.990 | GBP | XLON | 00553006418TRLO1.1.1 | ||
15:58:44 | GMT | 164 | 1.990 | GBP | BATE | 00553006831TRLO1.1.1 | ||
16:00:10 | GMT | 183 | 1.991 | GBP | CHIX | 00553008052TRLO1.1.1 | ||
16:01:20 | GMT | 73 | 1.991 | GBP | TRQX | 00553008968TRLO1.1.1 | ||
16:01:20 | GMT | 255 | 1.990 | GBP | BATE | 00553008974TRLO1.1.1 | ||
16:01:20 | GMT | 266 | 1.990 | GBP | BATE | 00553008975TRLO1.1.1 | ||
16:04:02 | GMT | 58 | 1.993 | GBP | AQXE | 00553010728TRLO1.1.1 | ||
16:04:09 | GMT | 46 | 1.993 | GBP | AQXE | 00553010866TRLO1.1.1 | ||
16:05:08 | GMT | 824 | 1.994 | GBP | XLON | 00553011602TRLO1.1.1 | ||
16:06:23 | GMT | 43 | 1.993 | GBP | AQXE | 00553012511TRLO1.1.1 | ||
16:06:23 | GMT | 173 | 1.993 | GBP | CHIX | 00553012510TRLO1.1.1 | ||
16:06:23 | GMT | 46 | 1.993 | GBP | TRQX | 00553012512TRLO1.1.1 | ||
16:06:39 | GMT | 183 | 1.993 | GBP | CHIX | 00553012701TRLO1.1.1 | ||
16:06:45 | GMT | 71 | 1.993 | GBP | TRQX | 00553012794TRLO1.1.1 | ||
16:06:48 | GMT | 355 | 1.994 | GBP | XLON | 00553012824TRLO1.1.1 | ||
16:06:48 | GMT | 686 | 1.994 | GBP | XLON | 00553012823TRLO1.1.1 | ||
16:07:17 | GMT | 254 | 1.993 | GBP | BATE | 00553013134TRLO1.1.1 | ||
16:08:57 | GMT | 61 | 1.994 | GBP | TRQX | 00553014445TRLO1.1.1 | ||
16:08:57 | GMT | 47 | 1.994 | GBP | AQXE | 00553014454TRLO1.1.1 | ||
16:09:23 | GMT | 248 | 1.994 | GBP | BATE | 00553014793TRLO1.1.1 | ||
16:10:57 | GMT | 52 | 1.997 | GBP | XLON | 00553016237TRLO1.1.1 | ||
16:10:57 | GMT | 421 | 1.997 | GBP | XLON | 00553016238TRLO1.1.1 | ||
16:10:57 | GMT | 547 | 1.997 | GBP | XLON | 00553016239TRLO1.1.1 | ||
16:11:01 | GMT | 142 | 1.997 | GBP | XLON | 00553016306TRLO1.1.1 | ||
16:11:01 | GMT | 292 | 1.997 | GBP | BATE | 00553016304TRLO1.1.1 | ||
16:11:08 | GMT | 47 | 1.997 | GBP | AQXE | 00553016476TRLO1.1.1 | ||
16:11:15 | GMT | 173 | 1.999 | GBP | CHIX | 00553016581TRLO1.1.1 | ||
16:11:58 | GMT | 286 | 1.998 | GBP | BATE | 00553017094TRLO1.1.1 | ||
16:12:05 | GMT | 1026 | 1.998 | GBP | XLON | 00553017334TRLO1.1.1 | ||
16:12:22 | GMT | 55 | 1.998 | GBP | TRQX | 00553017548TRLO1.1.1 | ||
16:12:26 | GMT | 49 | 1.998 | GBP | AQXE | 00553017584TRLO1.1.1 | ||
16:12:47 | GMT | 71 | 1.998 | GBP | TRQX | 00553017960TRLO1.1.1 | ||
16:13:03 | GMT | 990 | 1.998 | GBP | XLON | 00553018108TRLO1.1.1 | ||
16:13:03 | GMT | 141 | 1.997 | GBP | CHIX | 00553018109TRLO1.1.1 | ||
16:15:22 | GMT | 545 | 2.004 | GBP | CHIX | 00553020300TRLO1.1.1 | ||
16:15:22 | GMT | 182 | 2.004 | GBP | TRQX | 00553020301TRLO1.1.1 | ||
16:16:20 | GMT | 20 | 2.006 | GBP | AQXE | 00553020878TRLO1.1.1 | ||
16:16:20 | GMT | 120 | 2.006 | GBP | AQXE | 00553020877TRLO1.1.1 | ||
16:16:25 | GMT | 855 | 2.006 | GBP | BATE | 00553020917TRLO1.1.1 | ||
16:16:28 | GMT | 3402 | 2.006 | GBP | XLON | 00553020946TRLO1.1.1 | ||
16:17:28 | GMT | 49 | 2.006 | GBP | TRQX | 00553021557TRLO1.1.1 | ||
16:17:49 | GMT | 127 | 2.008 | GBP | CHIX | 00553021832TRLO1.1.1 | ||
16:18:06 | GMT | 64 | 2.006 | GBP | AQXE | 00553021996TRLO1.1.1 | ||
16:18:39 | GMT | 213 | 2.006 | GBP | BATE | 00553022433TRLO1.1.1 | ||
16:18:53 | GMT | 1300 | 2.006 | GBP | XLON | 00553022545TRLO1.1.1 | ||
16:20:09 | GMT | 49 | 2.006 | GBP | TRQX | 00553023465TRLO1.1.1 | ||
16:20:44 | GMT | 123 | 2.006 | GBP | CHIX | 00553023872TRLO1.1.1 | ||
16:21:10 | GMT | 44 | 2.006 | GBP | AQXE | 00553024268TRLO1.1.1 | ||
16:23:02 | GMT | 55 | 2.008 | GBP | TRQX | 00553025450TRLO1.1.1 | ||
16:23:04 | GMT | 154 | 2.008 | GBP | CHIX | 00553025485TRLO1.1.1 | ||
16:23:22 | GMT | 36 | 2.008 | GBP | AQXE | 00553025704TRLO1.1.1 | ||
16:23:22 | GMT | 374 | 2.008 | GBP | BATE | 00553025703TRLO1.1.1 | ||
16:25:00 | GMT | 30 | 2.008 | GBP | TRQX | 00553026734TRLO1.1.1 | ||
16:25:57 | GMT | 20 | 2.006 | GBP | AQXE | 00553027544TRLO1.1.1 | ||
16:25:57 | GMT | 131 | 2.006 | GBP | BATE | 00553027545TRLO1.1.1 | ||
16:25:57 | GMT | 3 | 2.006 | GBP | TRQX | 00553027549TRLO1.1.1 | ||
16:25:57 | GMT | 79 | 2.006 | GBP | CHIX | 00553027547TRLO1.1.1 | ||
16:25:57 | GMT | 1552 | 2.006 | GBP | XLON | 00553027551TRLO1.1.1 | ||
Related Shares:
International Workplace Group