Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jun 2026 07:00

RNS Number : 4674H
IMI PLC
09 June 2026
 

9 June 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 8 June 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,826.9161 pence per share:

 

Date of purchase:

8 June 2026

 

 

Number of ordinary shares purchased:

106,000

 

 

Highest purchase price paid per share:

2,852.0000p

 

 

Lowest purchase price paid per share:

2,790.0000p

 

 

Volume weighted average price paid per share:

2,826.9161p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 251,435,674. The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,786,838.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

8 June 2026

London Stock Exchange

28.27

106,000

8 June 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:01:15

327

2,802.0000

XLON

05002050000000739-E0RcA8gudbFr

08:01:33

21

2,800.0000

XLON

07002070000000716-E0RcA8gudciZ

08:01:33

284

2,800.0000

XLON

07002070000000716-E0RcA8gudcib

08:02:08

189

2,798.0000

XLON

05002050000000742-E0RcA8gudeIc

08:02:08

29

2,798.0000

XLON

05002050000000742-E0RcA8gudeIg

08:04:58

178

2,800.0000

XLON

07002070000000808-E0RcA8gudmAm

08:05:02

177

2,798.0000

XLON

05002050000000855-E0RcA8gudmbS

08:05:02

201

2,798.0000

XLON

07002070000000780-E0RcA8gudmbQ

08:06:00

190

2,794.0000

XLON

07002070000000866-E0RcA8gudqk8

08:06:00

49

2,794.0000

XLON

07002070000000866-E0RcA8gudqkA

08:06:13

391

2,792.0000

XLON

07002070000000850-E0RcA8gudrWZ

08:06:45

193

2,790.0000

XLON

05002050000000875-E0RcA8gudsxq

08:08:31

273

2,792.0000

XLON

05002050000000921-E0RcA8gudx5D

08:08:40

123

2,792.0000

XLON

07002070000000930-E0RcA8gudxak

08:09:23

10

2,796.0000

XLON

07002070000000956-E0RcA8gue0NR

08:10:20

228

2,798.0000

XLON

07002070000000978-E0RcA8gue3Tn

08:10:58

18

2,798.0000

XLON

05002050000001028-E0RcA8gue5Wt

08:10:58

145

2,798.0000

XLON

05002050000001028-E0RcA8gue5Wx

08:11:03

364

2,798.0000

XLON

07002070000001006-E0RcA8gue63X

08:11:09

182

2,796.0000

XLON

07002070000000956-E0RcA8gue6Le

08:12:41

247

2,798.0000

XLON

05002050000001069-E0RcA8gueAYZ

08:13:50

91

2,800.0000

XLON

07002070000001089-E0RcA8gueDmi

08:13:50

43

2,800.0000

XLON

07002070000001089-E0RcA8gueDml

08:14:01

174

2,798.0000

XLON

07002070000001063-E0RcA8gueED4

08:14:21

53

2,798.0000

XLON

07002070000001111-E0RcA8gueEzU

08:14:21

117

2,798.0000

XLON

07002070000001111-E0RcA8gueEzW

08:14:21

135

2,798.0000

XLON

07002070000001111-E0RcA8gueEzY

08:14:21

100

2,798.0000

XLON

07002070000001111-E0RcA8gueEza

08:14:21

147

2,798.0000

XLON

07002070000001111-E0RcA8gueEzc

08:17:50

240

2,800.0000

XLON

05002050000002693-E0RcA8guePv7

08:17:54

359

2,798.0000

XLON

07002070000002226-E0RcA8gueQEA

08:19:20

205

2,798.0000

XLON

05002050000004452-E0RcA8gueTJ2

08:19:20

296

2,798.0000

XLON

05002050000004452-E0RcA8gueTJ4

08:21:00

68

2,800.0000

XLON

07002070000005337-E0RcA8gueWsz

08:21:00

230

2,800.0000

XLON

07002070000005337-E0RcA8gueWt1

08:25:30

337

2,804.0000

XLON

07002070000007978-E0RcA8guehQE

08:26:00

218

2,806.0000

XLON

07002070000008279-E0RcA8gueiTP

08:26:00

80

2,806.0000

XLON

07002070000008279-E0RcA8gueiTR

08:26:00

138

2,806.0000

XLON

07002070000008279-E0RcA8gueiTT

08:26:00

37

2,806.0000

XLON

07002070000008279-E0RcA8gueiTV

08:31:13

157

2,806.0000

XLON

05002050000011247-E0RcA8gueuvn

08:31:13

327

2,806.0000

XLON

07002070000011022-E0RcA8gueuvl

08:31:13

16

2,806.0000

XLON

07002070000011022-E0RcA8gueuvg

08:32:10

429

2,810.0000

XLON

05002050000012263-E0RcA8guewvH

08:33:21

99

2,810.0000

XLON

07002070000013278-E0RcA8gueyye

08:33:21

283

2,810.0000

XLON

07002070000013278-E0RcA8gueyyg

08:34:01

11

2,810.0000

XLON

05002050000013629-E0RcA8guf0DJ

08:34:01

251

2,810.0000

XLON

05002050000013629-E0RcA8guf0DL

08:34:01

140

2,810.0000

XLON

05002050000013629-E0RcA8guf0DP

08:35:50

522

2,810.0000

XLON

05002050000014633-E0RcA8guf3e8

08:36:00

104

2,810.0000

XLON

07002070000014947-E0RcA8guf3v9

08:36:00

279

2,810.0000

XLON

07002070000014947-E0RcA8guf3vB

08:36:32

354

2,808.0000

XLON

05002050000011857-E0RcA8guf4tZ

08:37:48

337

2,808.0000

XLON

05002050000016271-E0RcA8guf7fS

08:39:22

169

2,810.0000

XLON

07002070000017681-E0RcA8gufBWO

08:39:52

8

2,810.0000

XLON

05002050000017816-E0RcA8gufD2N

08:40:30

135

2,814.0000

XLON

05002050000018232-E0RcA8gufEBs

08:41:01

148

2,814.0000

XLON

05002050000018655-E0RcA8gufF8g

08:41:01

184

2,814.0000

XLON

05002050000018655-E0RcA8gufF8i

08:41:01

66

2,814.0000

XLON

05002050000018655-E0RcA8gufF8k

08:41:26

125

2,812.0000

XLON

05002050000018008-E0RcA8gufG02

08:42:49

214

2,812.0000

XLON

07002070000019683-E0RcA8gufHyy

08:43:41

32

2,812.0000

XLON

07002070000019683-E0RcA8gufJJW

08:47:01

111

2,818.0000

XLON

05002050000021994-E0RcA8gufOXO

08:47:01

16

2,818.0000

XLON

05002050000021994-E0RcA8gufOXQ

08:48:30

510

2,820.0000

XLON

07002070000022877-E0RcA8gufRE3

08:49:21

73

2,820.0000

XLON

05002050000023412-E0RcA8gufSrC

08:49:21

96

2,820.0000

XLON

05002050000023412-E0RcA8gufSrE

08:49:21

90

2,820.0000

XLON

05002050000023412-E0RcA8gufSrG

08:49:21

137

2,820.0000

XLON

05002050000023412-E0RcA8gufSrI

08:49:21

92

2,820.0000

XLON

05002050000023412-E0RcA8gufSrK

08:51:02

377

2,820.0000

XLON

05002050000024439-E0RcA8gufWQ5

08:51:08

300

2,818.0000

XLON

05002050000022110-E0RcA8gufWao

08:52:41

171

2,814.0000

XLON

07002070000025510-E0RcA8gufZVC

08:52:41

91

2,814.0000

XLON

07002070000025510-E0RcA8gufZVE

08:54:22

252

2,814.0000

XLON

07002070000026411-E0RcA8gufcD7

08:56:01

240

2,814.0000

XLON

07002070000027351-E0RcA8gufeda

08:56:01

72

2,814.0000

XLON

07002070000027351-E0RcA8gufedc

08:57:41

176

2,812.0000

XLON

05002050000028390-E0RcA8gufhK7

08:57:41

88

2,812.0000

XLON

05002050000028390-E0RcA8gufhK9

08:59:32

228

2,812.0000

XLON

07002070000029314-E0RcA8gufjjO

08:59:32

97

2,812.0000

XLON

07002070000029314-E0RcA8gufjjS

09:01:01

322

2,810.0000

XLON

07002070000031548-E0RcA8gufnn0

09:02:42

85

2,808.0000

XLON

05002050000033505-E0RcA8gufrJb

09:02:42

75

2,808.0000

XLON

05002050000033505-E0RcA8gufrJd

09:02:42

69

2,808.0000

XLON

05002050000033505-E0RcA8gufrJf

09:02:42

66

2,808.0000

XLON

05002050000033505-E0RcA8gufrJh

09:04:08

38

2,806.0000

XLON

05002050000022940-E0RcA8guftwK

09:04:08

1

2,806.0000

XLON

05002050000022940-E0RcA8guftwO

09:04:08

244

2,806.0000

XLON

05002050000022940-E0RcA8guftwS

09:06:00

29

2,808.0000

XLON

07002070000036449-E0RcA8gufz37

09:07:42

222

2,808.0000

XLON

07002070000036449-E0RcA8gug20Z

09:09:22

87

2,808.0000

XLON

07002070000038944-E0RcA8gug5OK

09:09:22

184

2,808.0000

XLON

07002070000038944-E0RcA8gug5OM

09:09:22

136

2,808.0000

XLON

07002070000038944-E0RcA8gug5OO

09:09:22

4

2,808.0000

XLON

07002070000038944-E0RcA8gug5OQ

09:10:19

270

2,806.0000

XLON

05002050000035078-E0RcA8gug6rf

09:11:02

89

2,806.0000

XLON

07002070000040382-E0RcA8gug8av

09:11:02

184

2,806.0000

XLON

07002070000040382-E0RcA8gug8ax

09:11:02

59

2,806.0000

XLON

07002070000040382-E0RcA8gug8az

09:14:22

22

2,806.0000

XLON

05002050000041372-E0RcA8gugDhL

09:14:22

297

2,806.0000

XLON

05002050000041372-E0RcA8gugDhN

09:16:02

132

2,806.0000

XLON

07002070000043496-E0RcA8gugGeE

09:16:02

169

2,806.0000

XLON

07002070000043496-E0RcA8gugGeG

09:16:02

5

2,806.0000

XLON

07002070000043496-E0RcA8gugGeI

09:17:42

99

2,804.0000

XLON

05002050000044537-E0RcA8gugJaH

09:20:18

340

2,808.0000

XLON

05002050000045564-E0RcA8gugNof

09:21:02

175

2,808.0000

XLON

05002050000046617-E0RcA8gugPAX

09:21:02

150

2,808.0000

XLON

05002050000046617-E0RcA8gugPAZ

09:21:02

30

2,808.0000

XLON

05002050000046617-E0RcA8gugPAb

09:21:26

191

2,806.0000

XLON

07002070000045212-E0RcA8gugQ3a

09:22:58

340

2,806.0000

XLON

05002050000047729-E0RcA8gugSA0

09:25:01

11

2,806.0000

XLON

05002050000048979-E0RcA8gugVkz

09:25:01

243

2,806.0000

XLON

05002050000048979-E0RcA8gugVl1

09:32:42

524

2,810.0000

XLON

07002070000053577-E0RcA8gughhm

09:34:22

100

2,810.0000

XLON

05002050000054808-E0RcA8gugk7y

09:34:22

60

2,810.0000

XLON

05002050000054808-E0RcA8gugk80

09:34:22

98

2,810.0000

XLON

05002050000054808-E0RcA8gugk82

09:34:22

147

2,810.0000

XLON

05002050000054808-E0RcA8gugk84

09:34:22

87

2,810.0000

XLON

05002050000054808-E0RcA8gugk86

09:34:44

524

2,808.0000

XLON

05002050000053175-E0RcA8gugkoI

09:36:02

141

2,806.0000

XLON

07002070000056007-E0RcA8gugn5B

09:36:02

103

2,806.0000

XLON

07002070000056007-E0RcA8gugn5D

09:37:43

103

2,804.0000

XLON

05002050000056928-E0RcA8gugpIF

09:37:43

95

2,804.0000

XLON

05002050000056928-E0RcA8gugpIH

09:37:43

94

2,804.0000

XLON

05002050000056928-E0RcA8gugpIJ

09:39:23

93

2,804.0000

XLON

07002070000058026-E0RcA8gugrsD

09:39:23

160

2,804.0000

XLON

07002070000058026-E0RcA8gugrsF

09:39:23

85

2,804.0000

XLON

07002070000058026-E0RcA8gugrsH

09:40:34

261

2,800.0000

XLON

05002050000055918-E0RcA8gugt8a

09:41:02

110

2,800.0000

XLON

07002070000059236-E0RcA8guguLs

09:41:02

50

2,800.0000

XLON

07002070000059236-E0RcA8guguLu

09:41:02

32

2,800.0000

XLON

07002070000059236-E0RcA8guguLw

09:43:08

207

2,798.0000

XLON

05002050000060803-E0RcA8gugy9u

09:44:23

262

2,798.0000

XLON

07002070000061650-E0RcA8gugzMY

09:46:03

135

2,798.0000

XLON

07002070000062541-E0RcA8guh1Vf

09:46:03

74

2,798.0000

XLON

07002070000062541-E0RcA8guh1Vh

09:46:03

30

2,798.0000

XLON

07002070000062541-E0RcA8guh1Vj

09:46:21

311

2,796.0000

XLON

05002050000060561-E0RcA8guh1k4

09:47:46

190

2,802.0000

XLON

05002050000063698-E0RcA8guh4W0

09:51:00

65

2,806.0000

XLON

05002050000065174-E0RcA8guh8kf

09:51:00

123

2,806.0000

XLON

05002050000065174-E0RcA8guh8kh

09:51:03

215

2,806.0000

XLON

05002050000065482-E0RcA8guh8sQ

09:52:43

230

2,806.0000

XLON

07002070000066697-E0RcA8guhBL8

09:52:57

171

2,804.0000

XLON

05002050000064617-E0RcA8guhBdi

09:55:23

211

2,804.0000

XLON

05002050000067920-E0RcA8guhEhY

09:57:16

222

2,806.0000

XLON

07002070000069177-E0RcA8guhH1b

09:57:43

196

2,806.0000

XLON

07002070000069431-E0RcA8guhHTj

09:59:45

190

2,806.0000

XLON

05002050000069991-E0RcA8guhJd7

10:02:17

223

2,808.0000

XLON

07002070000071607-E0RcA8guhNYV

10:05:08

144

2,808.0000

XLON

07002070000072332-E0RcA8guhRIm

10:05:08

107

2,808.0000

XLON

07002070000072332-E0RcA8guhRIq

10:06:03

203

2,808.0000

XLON

07002070000074087-E0RcA8guhSiB

10:06:03

130

2,808.0000

XLON

07002070000074087-E0RcA8guhSiD

10:06:03

6

2,808.0000

XLON

07002070000074087-E0RcA8guhSiF

10:06:14

2

2,806.0000

XLON

07002070000071244-E0RcA8guhSuY

10:06:18

201

2,806.0000

XLON

07002070000071244-E0RcA8guhT1x

10:07:43

100

2,806.0000

XLON

07002070000075211-E0RcA8guhV2Z

10:07:43

142

2,806.0000

XLON

07002070000075211-E0RcA8guhV2b

10:09:23

56

2,806.0000

XLON

05002050000076134-E0RcA8guhWpk

10:09:23

148

2,806.0000

XLON

05002050000076134-E0RcA8guhWpm

10:11:45

234

2,806.0000

XLON

05002050000077274-E0RcA8guha81

10:12:44

326

2,806.0000

XLON

05002050000078226-E0RcA8guhbEH

10:17:15

153

2,812.0000

XLON

07002070000080903-E0RcA8guhhEL

10:17:15

99

2,812.0000

XLON

07002070000080903-E0RcA8guhhEN

10:19:11

1

2,812.0000

XLON

05002050000080998-E0RcA8guhj9z

10:25:24

301

2,816.0000

XLON

05002050000082474-E0RcA8guhqBb

10:25:24

152

2,816.0000

XLON

07002070000083709-E0RcA8guhqBd

10:25:26

197

2,816.0000

XLON

07002070000085178-E0RcA8guhqEM

10:26:25

154

2,816.0000

XLON

07002070000085430-E0RcA8guhrAO

10:26:25

304

2,816.0000

XLON

07002070000085452-E0RcA8guhrAQ

10:27:43

288

2,816.0000

XLON

07002070000086409-E0RcA8guhsh6

10:27:43

106

2,816.0000

XLON

07002070000086409-E0RcA8guhsh8

10:28:07

421

2,814.0000

XLON

07002070000082508-E0RcA8guht70

10:30:06

44

2,814.0000

XLON

07002070000087519-E0RcA8guhvj1

10:30:06

233

2,814.0000

XLON

07002070000087519-E0RcA8guhvj4

10:31:03

206

2,814.0000

XLON

05002050000088351-E0RcA8guhwsZ

10:31:43

234

2,812.0000

XLON

05002050000087377-E0RcA8guhxIj

10:33:29

70

2,812.0000

XLON

07002070000089428-E0RcA8guhyvV

10:33:48

129

2,812.0000

XLON

07002070000089428-E0RcA8guhzBx

10:35:23

157

2,812.0000

XLON

05002050000090950-E0RcA8gui0rE

10:35:23

106

2,812.0000

XLON

05002050000090950-E0RcA8gui0rG

10:35:55

104

2,810.0000

XLON

05002050000089259-E0RcA8gui1ed

10:35:55

62

2,810.0000

XLON

05002050000089259-E0RcA8gui1ei

10:36:34

101

2,812.0000

XLON

07002070000091914-E0RcA8gui2MX

10:36:34

35

2,812.0000

XLON

07002070000091914-E0RcA8gui2MG

10:36:44

163

2,822.0000

XLON

05002050000091953-E0RcA8gui6LN

10:37:43

107

2,816.0000

XLON

07002070000093338-E0RcA8guiCK0

10:37:43

17

2,816.0000

XLON

07002070000093338-E0RcA8guiCK2

10:39:23

204

2,816.0000

XLON

07002070000094914-E0RcA8guiGpE

10:41:03

116

2,816.0000

XLON

05002050000095974-E0RcA8guiJGR

10:41:03

51

2,816.0000

XLON

05002050000095974-E0RcA8guiJGT

10:42:43

86

2,816.0000

XLON

07002070000097097-E0RcA8guiLXp

10:42:43

124

2,816.0000

XLON

07002070000097097-E0RcA8guiLXr

10:42:43

22

2,816.0000

XLON

07002070000097097-E0RcA8guiLXt

10:44:59

200

2,816.0000

XLON

07002070000098002-E0RcA8guiOGz

10:46:03

176

2,816.0000

XLON

05002050000098769-E0RcA8guiQ66

10:46:21

27

2,816.0000

XLON

05002050000098769-E0RcA8guiQQI

10:46:39

58

2,816.0000

XLON

05002050000098769-E0RcA8guiQdn

10:48:54

217

2,816.0000

XLON

05002050000100513-E0RcA8guiSoZ

10:48:54

35

2,816.0000

XLON

05002050000100513-E0RcA8guiSob

10:50:47

287

2,816.0000

XLON

05002050000101743-E0RcA8guiVQ3

10:50:59

27

2,816.0000

XLON

05002050000101743-E0RcA8guiVY4

10:53:06

41

2,816.0000

XLON

07002070000102748-E0RcA8guiYAe

10:53:06

183

2,816.0000

XLON

07002070000102748-E0RcA8guiYAg

10:56:49

276

2,816.0000

XLON

07002070000104216-E0RcA8guiblJ

10:58:09

359

2,816.0000

XLON

07002070000106136-E0RcA8guidLP

11:00:00

186

2,818.0000

XLON

07002070000107475-E0RcA8guif3a

11:00:20

258

2,816.0000

XLON

07002070000107104-E0RcA8guifgg

11:01:03

175

2,816.0000

XLON

07002070000108292-E0RcA8guigOl

11:02:05

245

2,814.0000

XLON

05002050000108126-E0RcA8guiiLy

11:05:46

282

2,816.0000

XLON

07002070000112223-E0RcA8guiqB1

11:06:03

179

2,816.0000

XLON

07002070000112836-E0RcA8guiqTf

11:08:44

82

2,818.0000

XLON

05002050000113825-E0RcA8guiuco

11:08:44

126

2,818.0000

XLON

05002050000113825-E0RcA8guiucq

11:09:24

16

2,820.0000

XLON

07002070000115108-E0RcA8guivp6

11:09:24

17

2,820.0000

XLON

07002070000115108-E0RcA8guivp8

11:09:24

109

2,820.0000

XLON

07002070000115108-E0RcA8guivpA

11:11:11

276

2,818.0000

XLON

05002050000116069-E0RcA8guiyI4

11:12:43

184

2,818.0000

XLON

07002070000117211-E0RcA8guizXe

11:12:43

80

2,818.0000

XLON

07002070000117211-E0RcA8guizXg

11:14:23

184

2,818.0000

XLON

07002070000118215-E0RcA8guj1C9

11:14:23

71

2,818.0000

XLON

07002070000118215-E0RcA8guj1CB

11:16:03

245

2,818.0000

XLON

05002050000118826-E0RcA8guj2rZ

11:16:03

2

2,818.0000

XLON

05002050000118826-E0RcA8guj2rb

11:16:04

140

2,814.0000

XLON

07002070000110626-E0RcA8guj2ya

11:17:43

125

2,812.0000

XLON

05002050000120043-E0RcA8guj5rd

11:17:43

47

2,812.0000

XLON

05002050000120043-E0RcA8guj5rf

11:19:23

182

2,812.0000

XLON

07002070000121099-E0RcA8guj7YJ

11:22:42

190

2,810.0000

XLON

05002050000121927-E0RcA8gujAnD

11:25:32

152

2,812.0000

XLON

05002050000125013-E0RcA8gujDpl

11:25:32

70

2,812.0000

XLON

05002050000125013-E0RcA8gujDpn

11:33:22

210

2,816.0000

XLON

05002050000129308-E0RcA8gujKkv

11:33:22

142

2,816.0000

XLON

05002050000129308-E0RcA8gujKkx

11:33:24

212

2,816.0000

XLON

07002070000129637-E0RcA8gujKsX

11:33:25

64

2,816.0000

XLON

07002070000129637-E0RcA8gujKtH

11:34:22

60

2,824.0000

XLON

07002070000130436-E0RcA8gujRzF

11:34:22

72

2,824.0000

XLON

07002070000130436-E0RcA8gujRzH

11:34:22

236

2,824.0000

XLON

07002070000130437-E0RcA8gujRzJ

11:34:22

77

2,824.0000

XLON

07002070000130437-E0RcA8gujRzS

11:34:43

27

2,826.0000

XLON

05002050000130543-E0RcA8gujVxQ

11:34:43

100

2,826.0000

XLON

05002050000130543-E0RcA8gujVxS

11:35:02

258

2,824.0000

XLON

07002070000131845-E0RcA8gujXox

11:35:06

134

2,822.0000

XLON

05002050000131469-E0RcA8gujYcP

11:37:29

148

2,824.0000

XLON

05002050000132924-E0RcA8gujdvk

11:37:29

64

2,824.0000

XLON

05002050000132924-E0RcA8gujdvm

11:38:21

179

2,824.0000

XLON

05002050000134015-E0RcA8gujf9C

11:44:54

1

2,824.0000

XLON

05002050000134607-E0RcA8gujm04

11:45:50

221

2,824.0000

XLON

05002050000134607-E0RcA8gujn8W

11:46:27

331

2,824.0000

XLON

07002070000139225-E0RcA8gujnnP

11:46:27

74

2,824.0000

XLON

07002070000139225-E0RcA8gujnnR

11:47:43

160

2,824.0000

XLON

05002050000139841-E0RcA8gujpnq

11:47:43

143

2,824.0000

XLON

05002050000139841-E0RcA8gujpns

11:47:43

96

2,824.0000

XLON

05002050000139841-E0RcA8gujpnu

11:50:01

114

2,824.0000

XLON

07002070000141291-E0RcA8gujro5

11:50:01

142

2,824.0000

XLON

07002070000141291-E0RcA8gujro7

11:51:03

214

2,824.0000

XLON

05002050000142332-E0RcA8gujtBI

11:51:03

13

2,824.0000

XLON

05002050000142332-E0RcA8gujtBK

11:52:43

177

2,826.0000

XLON

07002070000143802-E0RcA8gujv0r

11:52:43

165

2,826.0000

XLON

07002070000143802-E0RcA8gujv0t

11:54:23

216

2,826.0000

XLON

07002070000144983-E0RcA8gujwfg

11:54:23

93

2,826.0000

XLON

07002070000144983-E0RcA8gujwfi

11:56:03

157

2,826.0000

XLON

07002070000145961-E0RcA8gujyJP

11:56:03

53

2,826.0000

XLON

07002070000145961-E0RcA8gujyJR

11:56:23

179

2,822.0000

XLON

07002070000132979-E0RcA8gujyms

11:58:06

224

2,822.0000

XLON

05002050000147148-E0RcA8guk0Wv

11:59:53

211

2,824.0000

XLON

07002070000148484-E0RcA8guk2KM

12:01:03

217

2,822.0000

XLON

07002070000149693-E0RcA8guk40H

12:02:43

16

2,822.0000

XLON

07002070000151232-E0RcA8guk6NB

12:02:43

151

2,822.0000

XLON

07002070000151232-E0RcA8guk6ND

12:02:43

4

2,822.0000

XLON

07002070000151232-E0RcA8guk6NF

12:06:09

202

2,824.0000

XLON

05002050000153098-E0RcA8gukAhJ

12:10:18

298

2,826.0000

XLON

07002070000155940-E0RcA8gukEc5

12:11:03

253

2,834.0000

XLON

05002050000156453-E0RcA8gukKfV

12:11:04

293

2,832.0000

XLON

07002070000156586-E0RcA8gukL0O

12:13:16

186

2,834.0000

XLON

07002070000159255-E0RcA8gukTZc

12:13:59

154

2,832.0000

XLON

07002070000158864-E0RcA8gukUaQ

12:13:59

69

2,832.0000

XLON

07002070000158864-E0RcA8gukUaS

12:15:04

204

2,844.0000

XLON

07002070000160943-E0RcA8gukc3e

12:15:11

146

2,840.0000

XLON

05002050000160658-E0RcA8gukdae

12:15:16

147

2,838.0000

XLON

07002070000160870-E0RcA8gukeFy

12:16:16

154

2,836.0000

XLON

07002070000162101-E0RcA8gukk6D

12:17:47

110

2,836.0000

XLON

07002070000164104-E0RcA8guknp8

12:19:23

188

2,836.0000

XLON

05002050000165332-E0RcA8gukqOG

12:23:08

131

2,838.0000

XLON

07002070000167166-E0RcA8gukxOW

12:24:25

1

2,838.0000

XLON

07002070000170195-E0RcA8gukyrk

12:24:25

308

2,838.0000

XLON

07002070000170195-E0RcA8gukyrq

12:26:03

156

2,838.0000

XLON

05002050000171462-E0RcA8gul1GY

12:26:03

19

2,838.0000

XLON

05002050000171462-E0RcA8gul1Ga

12:27:43

172

2,838.0000

XLON

05002050000172754-E0RcA8gul3RF

12:27:43

84

2,838.0000

XLON

05002050000172754-E0RcA8gul3RH

12:28:11

170

2,836.0000

XLON

05002050000166901-E0RcA8gul48a

12:29:23

183

2,836.0000

XLON

05002050000174069-E0RcA8gul5VM

12:34:00

163

2,838.0000

XLON

07002070000176048-E0RcA8gulBDX

12:36:30

136

2,838.0000

XLON

07002070000178254-E0RcA8gulEHQ

12:36:30

66

2,838.0000

XLON

07002070000178254-E0RcA8gulEHU

12:41:15

250

2,838.0000

XLON

05002050000180147-E0RcA8gulJly

12:44:00

117

2,838.0000

XLON

05002050000182968-E0RcA8gulN40

12:44:00

304

2,838.0000

XLON

05002050000183366-E0RcA8gulN42

12:44:23

206

2,838.0000

XLON

05002050000184764-E0RcA8gulNiv

12:44:23

89

2,838.0000

XLON

05002050000184764-E0RcA8gulNix

12:46:03

135

2,838.0000

XLON

07002070000186137-E0RcA8gulPH3

12:46:03

65

2,838.0000

XLON

07002070000186137-E0RcA8gulPH5

12:46:48

113

2,836.0000

XLON

05002050000181021-E0RcA8gulQS7

12:46:48

192

2,836.0000

XLON

07002070000175632-E0RcA8gulQS5

12:47:43

290

2,836.0000

XLON

07002070000187682-E0RcA8gulRas

12:50:29

116

2,836.0000

XLON

07002070000189691-E0RcA8gulVHu

12:50:29

93

2,836.0000

XLON

07002070000189691-E0RcA8gulVHw

12:51:03

155

2,836.0000

XLON

05002050000189735-E0RcA8gulVlI

12:51:03

140

2,836.0000

XLON

05002050000189735-E0RcA8gulVlK

12:52:43

75

2,836.0000

XLON

05002050000190858-E0RcA8gulXhA

12:52:43

198

2,836.0000

XLON

05002050000190858-E0RcA8gulXhC

12:53:26

183

2,832.0000

XLON

07002070000174340-E0RcA8gulYPe

13:00:33

431

2,834.0000

XLON

07002070000196544-E0RcA8gulfEV

13:01:40

272

2,834.0000

XLON

07002070000196997-E0RcA8gulgzW

13:03:51

288

2,834.0000

XLON

07002070000198500-E0RcA8guljFf

13:04:23

113

2,834.0000

XLON

05002050000199801-E0RcA8gulkHf

13:04:23

156

2,834.0000

XLON

05002050000199801-E0RcA8gulkHh

13:04:23

29

2,834.0000

XLON

05002050000199801-E0RcA8gulkHj

13:06:06

301

2,834.0000

XLON

05002050000201310-E0RcA8guln1D

13:10:23

43

2,836.0000

XLON

07002070000204731-E0RcA8gulqmx

13:10:23

148

2,836.0000

XLON

07002070000204731-E0RcA8gulqmz

13:10:51

220

2,834.0000

XLON

05002050000202832-E0RcA8gulrJA

13:11:11

270

2,834.0000

XLON

07002070000205288-E0RcA8gulrd4

13:11:21

178

2,832.0000

XLON

07002070000192267-E0RcA8gulsFN

13:13:20

196

2,834.0000

XLON

07002070000206846-E0RcA8guluVH

13:13:31

179

2,832.0000

XLON

07002070000206649-E0RcA8gulurs

13:14:23

200

2,832.0000

XLON

05002050000207459-E0RcA8gulwIi

13:16:16

181

2,832.0000

XLON

07002070000209103-E0RcA8gulzJV

13:16:16

14

2,832.0000

XLON

07002070000209103-E0RcA8gulzJX

13:17:43

156

2,832.0000

XLON

05002050000209665-E0RcA8gum0iN

13:17:43

35

2,832.0000

XLON

05002050000209665-E0RcA8gum0iP

13:19:23

189

2,832.0000

XLON

05002050000210793-E0RcA8gum2Vc

13:19:23

13

2,832.0000

XLON

05002050000210793-E0RcA8gum2VM

13:21:03

139

2,832.0000

XLON

05002050000211877-E0RcA8gum49E

13:24:23

162

2,834.0000

XLON

07002070000214779-E0RcA8gum7kp

13:24:23

51

2,834.0000

XLON

07002070000214779-E0RcA8gum7kr

13:24:23

14

2,834.0000

XLON

07002070000214779-E0RcA8gum7kd

13:24:59

217

2,832.0000

XLON

05002050000213197-E0RcA8gum89d

13:27:18

224

2,832.0000

XLON

07002070000215997-E0RcA8gumAT5

13:27:18

2

2,832.0000

XLON

07002070000215997-E0RcA8gumAT7

13:31:03

322

2,834.0000

XLON

07002070000219393-E0RcA8gumDcA

13:31:03

95

2,834.0000

XLON

07002070000219393-E0RcA8gumDcC

13:31:26

344

2,832.0000

XLON

07002070000218693-E0RcA8gumDwT

13:37:37

256

2,832.0000

XLON

07002070000220548-E0RcA8gumJmZ

13:39:59

361

2,832.0000

XLON

07002070000224528-E0RcA8gumMX9

13:41:27

367

2,832.0000

XLON

07002070000226376-E0RcA8gumP7l

13:42:42

236

2,830.0000

XLON

05002050000220114-E0RcA8gumScP

13:42:42

115

2,830.0000

XLON

07002070000225005-E0RcA8gumScR

13:42:42

40

2,830.0000

XLON

07002070000225005-E0RcA8gumScT

13:42:43

304

2,830.0000

XLON

07002070000227719-E0RcA8gumSdN

13:44:23

147

2,830.0000

XLON

05002050000229026-E0RcA8gumUnF

13:44:23

79

2,830.0000

XLON

05002050000229026-E0RcA8gumUnH

13:46:03

80

2,830.0000

XLON

05002050000230357-E0RcA8gumW7B

13:46:03

159

2,830.0000

XLON

05002050000230357-E0RcA8gumW7D

13:46:03

112

2,830.0000

XLON

05002050000230357-E0RcA8gumW7F

13:47:43

290

2,828.0000

XLON

05002050000231536-E0RcA8gumY9g

13:47:43

15

2,828.0000

XLON

05002050000231536-E0RcA8gumY9i

13:48:13

262

2,826.0000

XLON

07002070000223915-E0RcA8gumYml

13:49:27

175

2,828.0000

XLON

07002070000233057-E0RcA8guma2i

13:50:59

239

2,826.0000

XLON

05002050000232611-E0RcA8gumbWp

13:51:57

170

2,826.0000

XLON

07002070000234361-E0RcA8gumcf1

13:52:55

151

2,826.0000

XLON

07002070000235426-E0RcA8gumdfQ

13:56:19

210

2,828.0000

XLON

07002070000236535-E0RcA8gumhBG

14:00:22

404

2,832.0000

XLON

07002070000240341-E0RcA8gummVY

14:01:03

180

2,832.0000

XLON

05002050000240606-E0RcA8gumnuE

14:01:03

137

2,832.0000

XLON

05002050000240606-E0RcA8gumnuG

14:02:44

292

2,832.0000

XLON

07002070000242309-E0RcA8gumqEZ

14:02:44

97

2,832.0000

XLON

07002070000242309-E0RcA8gumqEb

14:02:44

39

2,832.0000

XLON

07002070000242309-E0RcA8gumqEd

14:04:16

251

2,830.0000

XLON

05002050000238502-E0RcA8gums2U

14:06:03

225

2,830.0000

XLON

07002070000244929-E0RcA8gumu7n

14:06:03

94

2,830.0000

XLON

07002070000244929-E0RcA8gumu7p

14:07:45

311

2,830.0000

XLON

07002070000246173-E0RcA8gumvn6

14:08:07

208

2,828.0000

XLON

07002070000243590-E0RcA8gumwQ9

14:09:40

233

2,828.0000

XLON

05002050000246915-E0RcA8gumyBh

14:10:28

100

2,826.0000

XLON

07002070000247358-E0RcA8gumzSP

14:10:28

133

2,826.0000

XLON

07002070000247358-E0RcA8gumzSp

14:12:39

1

2,826.0000

XLON

07002070000248942-E0RcA8gun25Q

14:12:39

228

2,826.0000

XLON

07002070000248942-E0RcA8gun25S

14:12:43

187

2,826.0000

XLON

07002070000250306-E0RcA8gun2CB

14:15:23

67

2,828.0000

XLON

05002050000251436-E0RcA8gun4Z4

14:15:23

242

2,828.0000

XLON

05002050000251436-E0RcA8gun4Z6

14:15:39

227

2,826.0000

XLON

05002050000250891-E0RcA8gun4pD

14:16:03

132

2,826.0000

XLON

07002070000252398-E0RcA8gun5LI

14:16:03

64

2,826.0000

XLON

07002070000252398-E0RcA8gun5LK

14:17:43

48

2,826.0000

XLON

05002050000253038-E0RcA8gun77G

14:17:43

202

2,826.0000

XLON

05002050000253038-E0RcA8gun77I

14:19:23

170

2,824.0000

XLON

05002050000254076-E0RcA8gun8qg

14:19:23

125

2,824.0000

XLON

05002050000254076-E0RcA8gun8qi

14:23:36

1

2,830.0000

XLON

05002050000256382-E0RcA8gunFv2

14:23:36

308

2,830.0000

XLON

05002050000256382-E0RcA8gunFv4

14:23:36

65

2,830.0000

XLON

05002050000256382-E0RcA8gunFv6

14:24:16

330

2,828.0000

XLON

05002050000256234-E0RcA8gunGua

14:26:22

302

2,830.0000

XLON

05002050000258499-E0RcA8gunKL3

14:30:04

442

2,834.0000

XLON

07002070000262047-E0RcA8gunSlW

14:30:04

223

2,834.0000

XLON

07002070000263326-E0RcA8gunSlY

14:30:17

548

2,832.0000

XLON

07002070000261180-E0RcA8gunV2I

14:31:04

509

2,832.0000

XLON

07002070000266591-E0RcA8gunZIg

14:32:43

785

2,834.0000

XLON

05002050000269527-E0RcA8guniPw

14:33:08

487

2,832.0000

XLON

07002070000269742-E0RcA8gunkYz

14:34:23

504

2,828.0000

XLON

05002050000272254-E0RcA8gunqah

14:34:30

268

2,826.0000

XLON

07002070000272718-E0RcA8gunr70

14:34:30

194

2,826.0000

XLON

07002070000272718-E0RcA8gunr6u

14:36:09

121

2,830.0000

XLON

07002070000274882-E0RcA8guo0LZ

14:36:09

216

2,830.0000

XLON

07002070000274882-E0RcA8guo0F1

14:37:43

17

2,830.0000

XLON

05002050000276880-E0RcA8guo7Dy

14:37:43

18

2,830.0000

XLON

05002050000276880-E0RcA8guo7E0

14:37:43

69

2,830.0000

XLON

05002050000276880-E0RcA8guo7E2

14:37:43

115

2,830.0000

XLON

05002050000276880-E0RcA8guo7E4

14:38:42

221

2,830.0000

XLON

05002050000277598-E0RcA8guoBCt

14:39:23

216

2,830.0000

XLON

05002050000279389-E0RcA8guoDtt

14:39:23

300

2,830.0000

XLON

05002050000279389-E0RcA8guoDtv

14:40:23

472

2,828.0000

XLON

05002050000274455-E0RcA8guoHzS

14:41:08

431

2,830.0000

XLON

07002070000281947-E0RcA8guoLaU

14:43:21

461

2,834.0000

XLON

07002070000285025-E0RcA8guoVMb

14:43:58

428

2,832.0000

XLON

07002070000284152-E0RcA8guoXLx

14:44:48

13

2,832.0000

XLON

07002070000286960-E0RcA8guoZk0

14:44:48

377

2,832.0000

XLON

07002070000286960-E0RcA8guoZk2

14:46:03

73

2,832.0000

XLON

05002050000288187-E0RcA8guoeDl

14:46:03

94

2,832.0000

XLON

05002050000288187-E0RcA8guoeDn

14:46:03

193

2,832.0000

XLON

05002050000288187-E0RcA8guoeDp

14:46:03

46

2,832.0000

XLON

05002050000288187-E0RcA8guoeDr

14:48:03

291

2,836.0000

XLON

07002070000291232-E0RcA8guokcK

14:48:03

26

2,836.0000

XLON

07002070000291232-E0RcA8guokcM

14:49:23

264

2,836.0000

XLON

07002070000293038-E0RcA8guontG

14:49:23

63

2,836.0000

XLON

07002070000293038-E0RcA8guontI

14:49:23

35

2,836.0000

XLON

07002070000293038-E0RcA8guontK

14:49:23

29

2,836.0000

XLON

07002070000293038-E0RcA8guontM

14:50:47

349

2,834.0000

XLON

07002070000290998-E0RcA8guorSB

14:51:03

234

2,834.0000

XLON

07002070000295136-E0RcA8guosLh

14:51:03

120

2,834.0000

XLON

07002070000295136-E0RcA8guosLj

14:54:05

396

2,838.0000

XLON

05002050000297231-E0RcA8gup1RT

14:54:41

34

2,838.0000

XLON

07002070000299264-E0RcA8gup3VV

14:54:41

472

2,838.0000

XLON

07002070000299264-E0RcA8gup3VX

14:55:50

16

2,836.0000

XLON

07002070000297361-E0RcA8gup6uz

14:55:50

380

2,836.0000

XLON

07002070000297361-E0RcA8gup6v1

14:57:26

317

2,836.0000

XLON

05002050000302372-E0RcA8gupBJ1

14:57:39

317

2,834.0000

XLON

07002070000301515-E0RcA8gupC50

14:58:37

449

2,834.0000

XLON

05002050000303823-E0RcA8gupEnF

14:58:37

419

2,834.0000

XLON

07002070000304212-E0RcA8gupEnH

14:59:24

179

2,836.0000

XLON

05002050000306021-E0RcA8gupGzH

14:59:50

7

2,834.0000

XLON

07002070000306439-E0RcA8gupIGA

14:59:50

249

2,834.0000

XLON

07002070000306439-E0RcA8gupIGC

15:01:28

278

2,834.0000

XLON

05002050000309248-E0RcA8gupONA

15:02:44

223

2,836.0000

XLON

05002050000310735-E0RcA8gupSTD

15:02:44

113

2,836.0000

XLON

05002050000310735-E0RcA8gupSTF

15:04:24

253

2,832.0000

XLON

07002070000309230-E0RcA8gupXVl

15:04:24

75

2,834.0000

XLON

07002070000313546-E0RcA8gupXVB

15:04:24

115

2,834.0000

XLON

07002070000313546-E0RcA8gupXVD

15:04:24

207

2,834.0000

XLON

07002070000313546-E0RcA8gupXVF

15:04:24

18

2,834.0000

XLON

07002070000313546-E0RcA8gupXVH

15:06:34

66

2,836.0000

XLON

05002050000316116-E0RcA8gupdjf

15:06:34

63

2,836.0000

XLON

05002050000316116-E0RcA8gupdjh

15:06:34

6

2,836.0000

XLON

05002050000316116-E0RcA8gupdjj

15:07:13

215

2,836.0000

XLON

05002050000316222-E0RcA8gupfb6

15:08:20

164

2,836.0000

XLON

07002070000317891-E0RcA8gupi8k

15:08:20

213

2,836.0000

XLON

07002070000317891-E0RcA8gupi8m

15:09:24

367

2,836.0000

XLON

05002050000319643-E0RcA8gupkM0

15:11:18

3

2,834.0000

XLON

05002050000315915-E0RcA8gupqRX

15:11:18

191

2,834.0000

XLON

05002050000315915-E0RcA8gupqRZ

15:11:18

138

2,834.0000

XLON

07002070000316303-E0RcA8gupqRb

15:11:18

238

2,834.0000

XLON

07002070000322006-E0RcA8gupqRd

15:11:18

312

2,834.0000

XLON

07002070000322006-E0RcA8gupqRf

15:12:44

78

2,836.0000

XLON

07002070000323980-E0RcA8gupubk

15:12:44

238

2,836.0000

XLON

07002070000323980-E0RcA8gupubm

15:14:36

379

2,836.0000

XLON

07002070000325277-E0RcA8guq0IZ

15:14:36

488

2,836.0000

XLON

07002070000325838-E0RcA8guq0If

15:16:04

191

2,836.0000

XLON

05002050000327664-E0RcA8guq4Lo

15:16:04

110

2,836.0000

XLON

05002050000327664-E0RcA8guq4Lq

15:16:04

103

2,836.0000

XLON

05002050000327664-E0RcA8guq4Ls

15:16:49

19

2,836.0000

XLON

05002050000327713-E0RcA8guq6A3

15:16:49

177

2,836.0000

XLON

05002050000327713-E0RcA8guq6A5

15:18:33

62

2,836.0000

XLON

05002050000329587-E0RcA8guqANj

15:18:33

358

2,836.0000

XLON

07002070000329997-E0RcA8guqANh

15:18:33

194

2,836.0000

XLON

05002050000329587-E0RcA8guqANl

15:19:24

254

2,836.0000

XLON

07002070000331941-E0RcA8guqCFa

15:21:14

277

2,834.0000

XLON

05002050000331558-E0RcA8guqGjl

15:22:44

269

2,834.0000

XLON

05002050000335301-E0RcA8guqJvs

15:22:44

150

2,834.0000

XLON

05002050000335301-E0RcA8guqJvu

15:24:31

337

2,834.0000

XLON

07002070000337411-E0RcA8guqNvL

15:26:38

172

2,836.0000

XLON

05002050000338983-E0RcA8guqT5E

15:26:38

236

2,836.0000

XLON

05002050000338983-E0RcA8guqT5H

15:27:45

158

2,836.0000

XLON

05002050000340443-E0RcA8guqWCf

15:27:45

47

2,836.0000

XLON

05002050000340443-E0RcA8guqWCh

15:27:45

205

2,836.0000

XLON

05002050000340443-E0RcA8guqWCj

15:28:11

445

2,834.0000

XLON

05002050000338793-E0RcA8guqXKc

15:29:25

184

2,836.0000

XLON

05002050000342329-E0RcA8guqaTk

15:29:25

74

2,836.0000

XLON

05002050000342329-E0RcA8guqaTm

15:29:25

67

2,836.0000

XLON

05002050000342329-E0RcA8guqaTo

15:31:05

545

2,836.0000

XLON

07002070000344447-E0RcA8guqfAW

15:31:29

401

2,834.0000

XLON

07002070000342771-E0RcA8guqgAY

15:35:13

381

2,842.0000

XLON

05002050000347387-E0RcA8guqoXK

15:36:51

573

2,844.0000

XLON

07002070000349247-E0RcA8guqsTu

15:37:45

549

2,844.0000

XLON

07002070000350542-E0RcA8guquPU

15:37:45

10

2,844.0000

XLON

07002070000350542-E0RcA8guquPW

15:39:26

105

2,844.0000

XLON

07002070000352075-E0RcA8guqxBe

15:39:26

105

2,844.0000

XLON

07002070000352075-E0RcA8guqxBg

15:39:26

108

2,844.0000

XLON

07002070000352075-E0RcA8guqxBi

15:39:26

53

2,844.0000

XLON

07002070000352075-E0RcA8guqxBk

15:39:26

22

2,844.0000

XLON

07002070000352075-E0RcA8guqxBm

15:39:45

405

2,842.0000

XLON

07002070000348690-E0RcA8guqyHS

15:39:45

86

2,842.0000

XLON

07002070000348690-E0RcA8guqy18

15:41:10

354

2,844.0000

XLON

05002050000353573-E0RcA8gur3W8

15:41:10

386

2,844.0000

XLON

07002070000354080-E0RcA8gur3W6

15:44:38

279

2,846.0000

XLON

05002050000357141-E0RcA8gurAN0

15:45:08

108

2,848.0000

XLON

07002070000358475-E0RcA8gurBvj

15:48:07

485

2,850.0000

XLON

05002050000360336-E0RcA8gurJlX

15:49:30

79

2,848.0000

XLON

05002050000358765-E0RcA8gurLxF

15:49:30

498

2,848.0000

XLON

05002050000358765-E0RcA8gurLxH

15:49:47

479

2,848.0000

XLON

05002050000362350-E0RcA8gurMW0

15:50:22

118

2,846.0000

XLON

07002070000362864-E0RcA8gurNb0

15:54:39

810

2,852.0000

XLON

05002050000366853-E0RcA8gurVNw

15:55:45

678

2,850.0000

XLON

07002070000364671-E0RcA8gurXGI

15:55:45

514

2,852.0000

XLON

05002050000367765-E0RcA8gurXEa

15:55:45

75

2,852.0000

XLON

05002050000367765-E0RcA8gurXEc

15:55:45

59

2,852.0000

XLON

05002050000367765-E0RcA8gurXEe

15:56:25

390

2,850.0000

XLON

05002050000368414-E0RcA8gurYdo

16:04:13

140

2,850.0000

XLON

05002050000370635-E0RcA8guroD3

16:04:13

144

2,850.0000

XLON

07002070000373838-E0RcA8guroD7

16:04:13

119

2,850.0000

XLON

05002050000373252-E0RcA8guroD5

16:04:13

134

2,850.0000

XLON

05002050000373656-E0RcA8guroDB

16:04:13

113

2,850.0000

XLON

07002070000373933-E0RcA8guroD9

16:04:13

140

2,850.0000

XLON

07002070000374341-E0RcA8guroDD

16:04:13

150

2,850.0000

XLON

07002070000374488-E0RcA8guroDF

16:04:13

141

2,850.0000

XLON

05002050000375551-E0RcA8guroDX

16:04:13

111

2,850.0000

XLON

05002050000375680-E0RcA8guroDZ

16:04:13

125

2,850.0000

XLON

07002070000374664-E0RcA8guroDH

16:04:13

118

2,850.0000

XLON

05002050000375793-E0RcA8guroDb

16:04:13

118

2,850.0000

XLON

07002070000375483-E0RcA8guroDJ

16:04:13

188

2,850.0000

XLON

07002070000375483-E0RcA8guroDL

16:04:13

199

2,850.0000

XLON

07002070000375483-E0RcA8guroDN

16:04:13

106

2,850.0000

XLON

07002070000375836-E0RcA8guroDP

16:04:13

134

2,850.0000

XLON

07002070000375836-E0RcA8guroDR

16:04:13

26

2,850.0000

XLON

07002070000375876-E0RcA8guroDT

16:04:13

86

2,850.0000

XLON

07002070000375876-E0RcA8guroDV

16:04:13

324

2,850.0000

XLON

05002050000370635-E0RcA8guroCx

16:05:24

390

2,848.0000

XLON

07002070000368587-E0RcA8gurqZC

16:06:47

533

2,852.0000

XLON

05002050000378242-E0RcA8gurtUu

16:07:14

391

2,850.0000

XLON

05002050000378179-E0RcA8guruVV

16:07:46

305

2,850.0000

XLON

07002070000379379-E0RcA8gurvty

16:10:42

427

2,848.0000

XLON

05002050000378892-E0RcA8gus1XK

16:10:42

26

2,848.0000

XLON

05002050000380740-E0RcA8gus1XM

16:10:42

1

2,848.0000

XLON

05002050000380740-E0RcA8gus1XR

16:11:00

22

2,848.0000

XLON

05002050000380740-E0RcA8gus2Fp

16:11:37

104

2,848.0000

XLON

05002050000380740-E0RcA8gus39G

16:11:37

312

2,848.0000

XLON

07002070000381608-E0RcA8gus39K

16:11:37

348

2,848.0000

XLON

05002050000381115-E0RcA8gus39I

16:11:48

180

2,846.0000

XLON

05002050000380070-E0RcA8gus3Xg

16:13:46

437

2,844.0000

XLON

05002050000382968-E0RcA8gus7n4

16:17:19

415

2,846.0000

XLON

05002050000384310-E0RcA8gusFYh

16:17:19

98

2,846.0000

XLON

07002070000384783-E0RcA8gusFYj

16:17:19

194

2,846.0000

XLON

05002050000384373-E0RcA8gusFYn

16:17:19

124

2,846.0000

XLON

07002070000384783-E0RcA8gusFYl

16:18:49

209

2,844.0000

XLON

07002070000383982-E0RcA8gusKL9

16:18:49

248

2,844.0000

XLON

07002070000383982-E0RcA8gusKLD

16:21:19

316

2,846.0000

XLON

07002070000385606-E0RcA8gusPIt

16:21:19

121

2,846.0000

XLON

07002070000385606-E0RcA8gusPIw

16:21:19

139

2,846.0000

XLON

07002070000385606-E0RcA8gusPGC

16:21:19

741

2,846.0000

XLON

05002050000385172-E0RcA8gusPG3

16:21:19

252

2,846.0000

XLON

07002070000385606-E0RcA8gusPG7

16:21:19

487

2,846.0000

XLON

05002050000385180-E0RcA8gusPG5

16:22:59

554

2,846.0000

XLON

05002050000385278-E0RcA8gusSMQ

16:22:59

212

2,846.0000

XLON

05002050000385278-E0RcA8gusSMS

16:22:59

57

2,846.0000

XLON

05002050000385278-E0RcA8gusSMU

16:22:59

113

2,846.0000

XLON

05002050000385278-E0RcA8gusSMW

16:22:59

7

2,846.0000

XLON

05002050000385278-E0RcA8gusSMY

16:22:59

17

2,846.0000

XLON

05002050000385278-E0RcA8gusSMa

16:25:48

183

2,848.0000

XLON

07002070000385741-E0RcA8gusYU3

16:26:13

119

2,848.0000

XLON

07002070000385741-E0RcA8gusZQa

16:26:39

545

2,848.0000

XLON

05002050000385352-E0RcA8gusace

16:26:39

50

2,848.0000

XLON

07002070000385741-E0RcA8gusacc

16:26:39

167

2,848.0000

XLON

05002050000385406-E0RcA8gusacq

16:26:39

117

2,848.0000

XLON

07002070000385835-E0RcA8gusaci

16:26:39

119

2,848.0000

XLON

07002070000385838-E0RcA8gusack

16:26:39

138

2,848.0000

XLON

07002070000385860-E0RcA8gusacs

16:26:39

118

2,848.0000

XLON

07002070000385868-E0RcA8gusacu

16:26:39

26

2,848.0000

XLON

07002070000385868-E0RcA8gusacw

16:28:34

16

2,850.0000

XLON

07002070000385927-E0RcA8guselJ

16:28:34

18

2,850.0000

XLON

07002070000385927-E0RcA8guselL

16:28:34

129

2,850.0000

XLON

07002070000385927-E0RcA8guselN

16:28:34

173

2,850.0000

XLON

07002070000385927-E0RcA8guselP

16:28:55

672

2,850.0000

XLON

05002050000385484-E0RcA8gusfXJ

16:28:55

281

2,850.0000

XLON

05002050000385484-E0RcA8gusfXL

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBNABKDAAK

Related Shares:

IMI
FTSE 100 Latest
Value10,340.99
Change86.18