Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jul 2026 09:22

RNS Number : 9975M
Hikma Pharmaceuticals Plc
20 July 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 13 July 2026 to 17 July 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

13 July 2026

XLON

85,033

1,557.0000

1,586.0000

1,571.6780

14 July 2026

BATE

38,429

1,491.0000

1,500.0000

1,498.0769

14 July 2026

XLON

160,757

1,491.0000

1,558.0000

1,512.3634

15 July 2026

BATE

59,189

1,484.0000

1,505.0000

1,494.0122

15 July 2026

XLON

161,554

1,484.0000

1,505.0000

1,495.2988

16 July 2026

BATE

2,224

1,498.0000

1,502.0000

1,499.6403

16 July 2026

XLON

1

1,500.0000

1,500.0000

1,500.0000

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 10,681,934 ordinary shares at a total cost of £146,611,496.31.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 211,204,519 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 211,204,519.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-07-13

08:00:43

462

1,584.0000

XLON

07002070000000121-E0S1Xidtvk2R

2026-07-13

08:00:43

427

1,586.0000

XLON

07002070000000122-E0S1Xidtvk1M

2026-07-13

08:02:07

391

1,585.0000

XLON

07002070000000152-E0S1Xidtvrje

2026-07-13

08:02:07

307

1,586.0000

XLON

05002050000000140-E0S1XidtvrjR

2026-07-13

08:04:11

6

1,582.0000

XLON

05002050000000169-E0S1Xidtvxww

2026-07-13

08:04:19

332

1,582.0000

XLON

05002050000000169-E0S1XidtvyLI

2026-07-13

08:04:28

47

1,581.0000

XLON

07002070000000176-E0S1Xidtvygh

2026-07-13

08:04:28

291

1,581.0000

XLON

07002070000000176-E0S1Xidtvygj

2026-07-13

08:06:14

260

1,578.0000

XLON

07002070000000191-E0S1Xidtw3C5

2026-07-13

08:06:14

208

1,579.0000

XLON

05002050000000191-E0S1Xidtw3Bv

2026-07-13

08:06:19

66

1,576.0000

XLON

05002050000000192-E0S1Xidtw3PG

2026-07-13

08:12:18

148

1,580.0000

XLON

07002070000000374-E0S1XidtwInW

2026-07-13

08:12:18

35

1,580.0000

XLON

07002070000000374-E0S1XidtwInD

2026-07-13

08:16:26

142

1,578.0000

XLON

05002050000000387-E0S1XidtwRiA

2026-07-13

08:16:37

132

1,578.0000

XLON

07002070000001209-E0S1XidtwSWc

2026-07-13

08:16:37

155

1,577.0000

XLON

07002070000000407-E0S1XidtwSWj

2026-07-13

08:19:00

123

1,575.0000

XLON

05002050000001223-E0S1XidtwXc8

2026-07-13

08:19:59

203

1,575.0000

XLON

05002050000001891-E0S1XidtwZLi

2026-07-13

08:19:59

170

1,574.0000

XLON

05002050000000346-E0S1XidtwZLt

2026-07-13

08:21:00

116

1,574.0000

XLON

07002070000002566-E0S1XidtwbEy

2026-07-13

08:22:16

204

1,574.0000

XLON

05002050000002804-E0S1XidtweGF

2026-07-13

08:28:26

125

1,572.0000

XLON

05002050000004809-E0S1XidtwnIE

2026-07-13

08:28:26

265

1,572.0000

XLON

07002070000002815-E0S1XidtwnI8

2026-07-13

08:29:53

311

1,572.0000

XLON

05002050000006041-E0S1Xidtwpdy

2026-07-13

08:30:14

133

1,571.0000

XLON

07002070000006194-E0S1Xidtwqlu

2026-07-13

08:32:34

139

1,569.0000

XLON

05002050000006953-E0S1XidtwvlK

2026-07-13

08:32:34

2

1,569.0000

XLON

05002050000006953-E0S1XidtwvlM

2026-07-13

08:32:34

83

1,569.0000

XLON

05002050000006953-E0S1XidtwvlO

2026-07-13

08:33:14

139

1,569.0000

XLON

07002070000007447-E0S1Xidtwwrv

2026-07-13

08:33:14

87

1,569.0000

XLON

07002070000007447-E0S1Xidtwwrx

2026-07-13

08:34:54

150

1,569.0000

XLON

05002050000008061-E0S1Xidtx0ZA

2026-07-13

08:34:54

116

1,569.0000

XLON

05002050000008061-E0S1Xidtx0ZC

2026-07-13

08:35:56

243

1,566.0000

XLON

07002070000006655-E0S1Xidtx2CG

2026-07-13

08:36:36

10

1,566.0000

XLON

05002050000008652-E0S1Xidtx3EN

2026-07-13

08:37:17

235

1,565.0000

XLON

07002070000008698-E0S1Xidtx4Ww

2026-07-13

08:38:14

139

1,565.0000

XLON

05002050000009195-E0S1Xidtx6Ja

2026-07-13

08:38:14

140

1,565.0000

XLON

05002050000009195-E0S1Xidtx6Jc

2026-07-13

08:39:54

1

1,565.0000

XLON

05002050000009716-E0S1Xidtx9YE

2026-07-13

08:39:54

150

1,565.0000

XLON

05002050000009716-E0S1Xidtx9YG

2026-07-13

08:40:45

40

1,563.0000

XLON

05002050000008647-E0S1XidtxB2y

2026-07-13

08:40:45

156

1,563.0000

XLON

05002050000008647-E0S1XidtxB32

2026-07-13

08:42:44

224

1,564.0000

XLON

07002070000010661-E0S1XidtxEY6

2026-07-13

08:43:28

204

1,564.0000

XLON

05002050000010887-E0S1XidtxFWu

2026-07-13

08:43:50

172

1,563.0000

XLON

05002050000010197-E0S1XidtxG6Q

2026-07-13

08:49:14

277

1,562.0000

XLON

05002050000012772-E0S1XidtxOnQ

2026-07-13

08:49:16

184

1,561.0000

XLON

07002070000011599-E0S1XidtxOqp

2026-07-13

08:55:55

1

1,561.0000

XLON

05002050000014481-E0S1XidtxZH4

2026-07-13

08:55:55

30

1,561.0000

XLON

05002050000014481-E0S1XidtxZH6

2026-07-13

08:55:55

139

1,561.0000

XLON

05002050000014481-E0S1XidtxZH8

2026-07-13

08:56:01

116

1,561.0000

XLON

05002050000014527-E0S1XidtxZO6

2026-07-13

08:59:15

213

1,561.0000

XLON

05002050000015428-E0S1XidtxfQc

2026-07-13

08:59:55

378

1,561.0000

XLON

07002070000015764-E0S1XidtxgiI

2026-07-13

09:00:11

36

1,558.0000

XLON

05002050000013437-E0S1XidtxhgN

2026-07-13

09:00:11

178

1,558.0000

XLON

05002050000013437-E0S1XidtxhfK

2026-07-13

09:00:11

17

1,558.0000

XLON

05002050000013437-E0S1XidtxhfR

2026-07-13

09:03:23

198

1,558.0000

XLON

05002050000017123-E0S1Xidtxo9u

2026-07-13

09:08:10

172

1,558.0000

XLON

05002050000019392-E0S1Xidtxwi2

2026-07-13

09:08:10

41

1,558.0000

XLON

05002050000019392-E0S1Xidtxwi8

2026-07-13

09:12:18

154

1,558.0000

XLON

05002050000022216-E0S1Xidty2zW

2026-07-13

09:13:14

261

1,558.0000

XLON

07002070000023332-E0S1Xidty4TT

2026-07-13

09:15:25

2

1,559.0000

XLON

05002050000024006-E0S1Xidty7kd

2026-07-13

09:15:25

172

1,559.0000

XLON

05002050000024006-E0S1Xidty7kg

2026-07-13

09:16:37

208

1,559.0000

XLON

07002070000024635-E0S1Xidty94t

2026-07-13

09:18:19

226

1,557.0000

XLON

05002050000023814-E0S1XidtyCUj

2026-07-13

09:18:19

257

1,558.0000

XLON

05002050000025057-E0S1XidtyCTy

2026-07-13

09:19:54

166

1,564.0000

XLON

05002050000025698-E0S1XidtyFEx

2026-07-13

09:34:14

224

1,564.0000

XLON

07002070000031282-E0S1XidtyYxd

2026-07-13

09:34:47

199

1,563.0000

XLON

05002050000030289-E0S1XidtyZai

2026-07-13

09:34:54

174

1,562.0000

XLON

07002070000031726-E0S1XidtyZjO

2026-07-13

09:34:54

33

1,562.0000

XLON

07002070000031726-E0S1XidtyZjQ

2026-07-13

09:34:54

48

1,562.0000

XLON

07002070000031726-E0S1XidtyZjS

2026-07-13

09:36:34

48

1,562.0000

XLON

05002050000032271-E0S1Xidtybah

2026-07-13

09:36:34

150

1,562.0000

XLON

05002050000032271-E0S1Xidtybaj

2026-07-13

09:39:41

214

1,565.0000

XLON

07002070000033180-E0S1Xidtyf3f

2026-07-13

09:41:04

235

1,565.0000

XLON

05002050000033406-E0S1XidtyghR

2026-07-13

09:48:10

216

1,567.0000

XLON

05002050000034182-E0S1XidtyoYv

2026-07-13

09:50:14

241

1,568.0000

XLON

07002070000037409-E0S1Xidtyqry

2026-07-13

09:50:14

25

1,568.0000

XLON

07002070000037409-E0S1Xidtyqs1

2026-07-13

10:03:09

170

1,581.0000

XLON

05002050000043420-E0S1Xidtz7Vi

2026-07-13

10:03:15

173

1,581.0000

XLON

07002070000043653-E0S1Xidtz7du

2026-07-13

10:03:46

172

1,579.0000

XLON

07002070000042814-E0S1Xidtz86K

2026-07-13

10:03:46

144

1,580.0000

XLON

05002050000042909-E0S1Xidtz85Z

2026-07-13

10:04:55

82

1,578.0000

XLON

05002050000044529-E0S1Xidtz9Sd

2026-07-13

10:09:05

164

1,577.0000

XLON

07002070000045486-E0S1XidtzDhx

2026-07-13

10:17:53

197

1,578.0000

XLON

05002050000047271-E0S1XidtzMw8

2026-07-13

10:19:37

333

1,581.0000

XLON

05002050000049890-E0S1XidtzP1e

2026-07-13

10:19:55

238

1,581.0000

XLON

07002070000050133-E0S1XidtzPDf

2026-07-13

10:20:12

357

1,580.0000

XLON

05002050000049540-E0S1XidtzPeX

2026-07-13

10:26:35

77

1,580.0000

XLON

07002070000052287-E0S1XidtzW7W

2026-07-13

10:26:35

163

1,580.0000

XLON

07002070000052287-E0S1XidtzW7Y

2026-07-13

10:26:35

150

1,580.0000

XLON

07002070000052287-E0S1XidtzW7a

2026-07-13

10:26:35

5

1,580.0000

XLON

07002070000052287-E0S1XidtzW7c

2026-07-13

10:28:15

105

1,580.0000

XLON

05002050000052876-E0S1XidtzXkW

2026-07-13

10:28:15

163

1,580.0000

XLON

05002050000052876-E0S1XidtzXkY

2026-07-13

10:28:15

30

1,580.0000

XLON

05002050000052876-E0S1XidtzXka

2026-07-13

10:33:34

164

1,580.0000

XLON

05002050000054771-E0S1Xidtzdvb

2026-07-13

10:34:54

22

1,580.0000

XLON

05002050000055715-E0S1XidtzfXv

2026-07-13

10:34:54

158

1,580.0000

XLON

05002050000055715-E0S1XidtzfXx

2026-07-13

10:37:52

227

1,580.0000

XLON

05002050000056362-E0S1XidtziK5

2026-07-13

10:38:14

2

1,580.0000

XLON

05002050000056843-E0S1Xidtzihw

2026-07-13

10:39:21

16

1,579.0000

XLON

05002050000057198-E0S1XidtzjTo

2026-07-13

10:42:24

135

1,579.0000

XLON

07002070000058390-E0S1XidtzmmN

2026-07-13

10:43:14

216

1,579.0000

XLON

05002050000058751-E0S1XidtznUM

2026-07-13

10:59:46

137

1,579.0000

XLON

05002050000061727-E0S1Xidu02c8

2026-07-13

10:59:46

118

1,579.0000

XLON

05002050000062870-E0S1Xidu02cA

2026-07-13

10:59:54

249

1,578.0000

XLON

05002050000064496-E0S1Xidu02nF

2026-07-13

11:01:34

187

1,578.0000

XLON

05002050000065131-E0S1Xidu04F1

2026-07-13

11:04:00

169

1,578.0000

XLON

05002050000065782-E0S1Xidu06gq

2026-07-13

11:05:32

1

1,578.0000

XLON

07002070000066580-E0S1Xidu08NY

2026-07-13

11:11:58

166

1,578.0000

XLON

07002070000068742-E0S1Xidu0EBi

2026-07-13

11:11:58

1

1,578.0000

XLON

07002070000068742-E0S1Xidu0EBk

2026-07-13

11:14:05

14

1,578.0000

XLON

07002070000069217-E0S1Xidu0G7M

2026-07-13

11:14:05

199

1,578.0000

XLON

07002070000069217-E0S1Xidu0G7K

2026-07-13

11:14:55

122

1,578.0000

XLON

07002070000069657-E0S1Xidu0GgZ

2026-07-13

11:14:55

50

1,578.0000

XLON

07002070000069657-E0S1Xidu0Ggb

2026-07-13

11:18:00

198

1,577.0000

XLON

07002070000070588-E0S1Xidu0JP9

2026-07-13

11:19:13

25

1,576.0000

XLON

05002050000071075-E0S1Xidu0KPB

2026-07-13

11:19:13

162

1,576.0000

XLON

05002050000071075-E0S1Xidu0KPD

2026-07-13

11:20:28

186

1,576.0000

XLON

07002070000071955-E0S1Xidu0LAF

2026-07-13

11:20:28

25

1,576.0000

XLON

07002070000071955-E0S1Xidu0LA7

2026-07-13

11:22:52

132

1,576.0000

XLON

07002070000072868-E0S1Xidu0N5D

2026-07-13

11:24:15

150

1,576.0000

XLON

05002050000073234-E0S1Xidu0O18

2026-07-13

11:24:55

213

1,576.0000

XLON

05002050000073585-E0S1Xidu0OnC

2026-07-13

11:25:19

3

1,575.0000

XLON

05002050000072256-E0S1Xidu0PKJ

2026-07-13

11:29:01

149

1,575.0000

XLON

05002050000072256-E0S1Xidu0Snj

2026-07-13

11:29:01

6

1,575.0000

XLON

05002050000072256-E0S1Xidu0Snn

2026-07-13

11:29:55

72

1,575.0000

XLON

05002050000075589-E0S1Xidu0ThF

2026-07-13

11:30:55

74

1,575.0000

XLON

05002050000076003-E0S1Xidu0VAH

2026-07-13

11:30:55

105

1,575.0000

XLON

05002050000076003-E0S1Xidu0VAM

2026-07-13

11:31:35

172

1,575.0000

XLON

07002070000076514-E0S1Xidu0W15

2026-07-13

11:33:15

141

1,575.0000

XLON

07002070000076929-E0S1Xidu0XiV

2026-07-13

12:10:51

197

1,576.0000

XLON

05002050000087191-E0S1Xidu1Bq7

2026-07-13

12:10:58

128

1,576.0000

XLON

07002070000091582-E0S1Xidu1Bwf

2026-07-13

12:18:13

161

1,577.0000

XLON

05002050000094202-E0S1Xidu1JAn

2026-07-13

12:18:13

89

1,577.0000

XLON

05002050000094202-E0S1Xidu1JAj

2026-07-13

12:18:35

272

1,577.0000

XLON

07002070000094679-E0S1Xidu1JcH

2026-07-13

12:19:55

271

1,577.0000

XLON

05002050000095023-E0S1Xidu1L88

2026-07-13

12:20:05

114

1,576.0000

XLON

05002050000093631-E0S1Xidu1LUJ

2026-07-13

12:20:05

151

1,576.0000

XLON

07002070000092020-E0S1Xidu1LUH

2026-07-13

12:23:55

48

1,576.0000

XLON

05002050000095867-E0S1Xidu1Oha

2026-07-13

12:24:34

23

1,576.0000

XLON

05002050000095867-E0S1Xidu1PCN

2026-07-13

12:49:55

168

1,580.0000

XLON

05002050000106288-E0S1Xidu1mM4

2026-07-13

12:50:02

295

1,579.0000

XLON

07002070000106497-E0S1Xidu1mVG

2026-07-13

12:52:35

191

1,578.0000

XLON

07002070000107606-E0S1Xidu1pDQ

2026-07-13

12:52:35

7

1,578.0000

XLON

07002070000107606-E0S1Xidu1pDS

2026-07-13

12:54:05

164

1,578.0000

XLON

07002070000107838-E0S1Xidu1qaN

2026-07-13

12:54:56

198

1,577.0000

XLON

07002070000107284-E0S1Xidu1rV7

2026-07-13

12:54:56

273

1,578.0000

XLON

05002050000108188-E0S1Xidu1rUn

2026-07-13

12:58:06

66

1,575.0000

XLON

05002050000108856-E0S1Xidu1uOS

2026-07-13

12:58:06

104

1,575.0000

XLON

05002050000108856-E0S1Xidu1uOQ

2026-07-13

12:58:29

142

1,575.0000

XLON

07002070000110107-E0S1Xidu1uu1

2026-07-13

12:59:51

1

1,575.0000

XLON

07002070000110107-E0S1Xidu1w4K

2026-07-13

13:00:03

35

1,575.0000

XLON

07002070000110107-E0S1Xidu1wPL

2026-07-13

13:00:03

182

1,575.0000

XLON

07002070000110680-E0S1Xidu1wPN

2026-07-13

13:01:35

168

1,575.0000

XLON

07002070000111653-E0S1Xidu1y8v

2026-07-13

13:01:35

44

1,575.0000

XLON

07002070000111653-E0S1Xidu1y8x

2026-07-13

13:03:42

210

1,572.0000

XLON

07002070000112370-E0S1Xidu20ii

2026-07-13

13:03:43

228

1,571.0000

XLON

05002050000111164-E0S1Xidu20jo

2026-07-13

13:03:52

183

1,566.0000

XLON

05002050000111873-E0S1Xidu20wu

2026-07-13

13:11:34

274

1,569.0000

XLON

05002050000115111-E0S1Xidu2ARH

2026-07-13

13:11:35

192

1,569.0000

XLON

07002070000115983-E0S1Xidu2ATU

2026-07-13

13:12:30

160

1,565.0000

XLON

05002050000115466-E0S1Xidu2D6U

2026-07-13

13:14:38

200

1,565.0000

XLON

05002050000116822-E0S1Xidu2GGI

2026-07-13

13:14:55

156

1,565.0000

XLON

05002050000117507-E0S1Xidu2GpT

2026-07-13

13:16:53

216

1,564.0000

XLON

05002050000118124-E0S1Xidu2JKz

2026-07-13

13:18:15

4

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kuk

2026-07-13

13:18:15

168

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kum

2026-07-13

13:18:15

20

1,564.0000

XLON

05002050000118812-E0S1Xidu2Kuo

2026-07-13

13:19:55

160

1,561.0000

XLON

07002070000115984-E0S1Xidu2MWV

2026-07-13

13:19:55

314

1,562.0000

XLON

07002070000119912-E0S1Xidu2MW9

2026-07-13

13:24:14

216

1,564.0000

XLON

05002050000120210-E0S1Xidu2R6x

2026-07-13

13:27:16

228

1,566.0000

XLON

07002070000122428-E0S1Xidu2ULx

2026-07-13

13:28:16

319

1,566.0000

XLON

05002050000122665-E0S1Xidu2VU2

2026-07-13

13:29:56

2

1,566.0000

XLON

07002070000123929-E0S1Xidu2XGN

2026-07-13

13:29:56

369

1,566.0000

XLON

07002070000123929-E0S1Xidu2XGP

2026-07-13

13:35:54

158

1,567.0000

XLON

05002050000124378-E0S1Xidu2f3B

2026-07-13

13:35:54

46

1,567.0000

XLON

05002050000124378-E0S1Xidu2f3E

2026-07-13

13:35:56

222

1,565.0000

XLON

07002070000124901-E0S1Xidu2f7f

2026-07-13

13:38:17

268

1,564.0000

XLON

05002050000126737-E0S1Xidu2hr8

2026-07-13

13:41:14

122

1,563.0000

XLON

05002050000127989-E0S1Xidu2ktv

2026-07-13

13:41:14

125

1,563.0000

XLON

05002050000128268-E0S1Xidu2ktx

2026-07-13

13:41:14

5

1,563.0000

XLON

05002050000128268-E0S1Xidu2ku1

2026-07-13

13:41:36

229

1,563.0000

XLON

05002050000129047-E0S1Xidu2lFi

2026-07-13

13:43:16

291

1,563.0000

XLON

05002050000129683-E0S1Xidu2mQT

2026-07-13

13:52:36

219

1,562.0000

XLON

05002050000133204-E0S1Xidu2xnF

2026-07-13

13:53:10

25

1,562.0000

XLON

05002050000133204-E0S1Xidu2yM8

2026-07-13

13:53:28

6

1,562.0000

XLON

05002050000133427-E0S1Xidu2yjx

2026-07-13

13:53:28

329

1,562.0000

XLON

05002050000133427-E0S1Xidu2yjz

2026-07-13

13:54:56

336

1,562.0000

XLON

07002070000134595-E0S1Xidu30KK

2026-07-13

13:55:48

264

1,561.0000

XLON

05002050000132745-E0S1Xidu3118

2026-07-13

13:56:36

196

1,561.0000

XLON

05002050000134605-E0S1Xidu31ur

2026-07-13

13:58:16

213

1,561.0000

XLON

07002070000135809-E0S1Xidu343L

2026-07-13

13:59:56

298

1,561.0000

XLON

07002070000136436-E0S1Xidu35su

2026-07-13

14:01:36

312

1,561.0000

XLON

07002070000137276-E0S1Xidu38iO

2026-07-13

14:03:16

274

1,561.0000

XLON

07002070000138032-E0S1Xidu3B4u

2026-07-13

14:05:32

7

1,561.0000

XLON

07002070000138730-E0S1Xidu3DjM

2026-07-13

14:08:14

95

1,561.0000

XLON

07002070000138730-E0S1Xidu3Ghf

2026-07-13

14:08:14

170

1,561.0000

XLON

07002070000138730-E0S1Xidu3Ghm

2026-07-13

14:08:18

222

1,561.0000

XLON

05002050000139527-E0S1Xidu3Gkb

2026-07-13

14:09:16

102

1,560.0000

XLON

05002050000139963-E0S1Xidu3Hr3

2026-07-13

14:09:56

2

1,560.0000

XLON

05002050000140273-E0S1Xidu3IRr

2026-07-13

14:09:56

106

1,560.0000

XLON

05002050000140273-E0S1Xidu3IRt

2026-07-13

14:10:56

106

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsO

2026-07-13

14:10:56

106

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsQ

2026-07-13

14:10:56

31

1,560.0000

XLON

07002070000141415-E0S1Xidu3JsS

2026-07-13

14:11:36

106

1,560.0000

XLON

05002050000141077-E0S1Xidu3KZk

2026-07-13

14:12:38

144

1,560.0000

XLON

07002070000142117-E0S1Xidu3LVy

2026-07-13

14:13:16

172

1,559.0000

XLON

05002050000141807-E0S1Xidu3MKe

2026-07-13

14:14:24

92

1,559.0000

XLON

05002050000141807-E0S1Xidu3NLi

2026-07-13

14:14:56

211

1,559.0000

XLON

05002050000142356-E0S1Xidu3Nga

2026-07-13

14:14:56

9

1,559.0000

XLON

05002050000142356-E0S1Xidu3Ngc

2026-07-13

14:15:56

111

1,558.0000

XLON

07002070000141708-E0S1Xidu3PDi

2026-07-13

14:16:44

217

1,558.0000

XLON

05002050000143111-E0S1Xidu3QDo

2026-07-13

14:17:02

25

1,558.0000

XLON

05002050000143111-E0S1Xidu3QPW

2026-07-13

14:18:16

289

1,558.0000

XLON

05002050000143937-E0S1Xidu3RYi

2026-07-13

14:24:51

2

1,560.0000

XLON

07002070000146813-E0S1Xidu3Xz9

2026-07-13

14:26:14

243

1,560.0000

XLON

07002070000146813-E0S1Xidu3a1x

2026-07-13

14:27:14

290

1,560.0000

XLON

05002050000148151-E0S1Xidu3bLW

2026-07-13

14:28:17

268

1,560.0000

XLON

05002050000148754-E0S1Xidu3cug

2026-07-13

14:29:37

314

1,560.0000

XLON

07002070000150758-E0S1Xidu3euM

2026-07-13

14:30:21

339

1,560.0000

XLON

05002050000150810-E0S1Xidu3j8S

2026-07-13

14:30:27

289

1,559.0000

XLON

07002070000146492-E0S1Xidu3jWL

2026-07-13

14:32:43

139

1,558.0000

XLON

05002050000153789-E0S1Xidu3sFS

2026-07-13

14:32:43

163

1,558.0000

XLON

05002050000153789-E0S1Xidu3sFU

2026-07-13

14:33:21

318

1,558.0000

XLON

07002070000156181-E0S1Xidu3uNo

2026-07-13

14:34:56

250

1,560.0000

XLON

05002050000158518-E0S1Xidu3zEP

2026-07-13

14:35:42

341

1,560.0000

XLON

07002070000160098-E0S1Xidu41bG

2026-07-13

14:39:02

232

1,562.0000

XLON

05002050000161608-E0S1Xidu4Bjm

2026-07-13

14:39:03

347

1,562.0000

XLON

05002050000163753-E0S1Xidu4Bkf

2026-07-13

14:39:04

231

1,562.0000

XLON

07002070000164428-E0S1Xidu4Bno

2026-07-13

14:39:05

231

1,562.0000

XLON

05002050000163793-E0S1Xidu4BpQ

2026-07-13

14:39:18

12

1,562.0000

XLON

05002050000163824-E0S1Xidu4CSy

2026-07-13

14:43:11

285

1,568.0000

XLON

07002070000169793-E0S1Xidu4Nk6

2026-07-13

14:43:14

171

1,567.0000

XLON

07002070000169855-E0S1Xidu4O69

2026-07-13

14:43:17

328

1,567.0000

XLON

07002070000169959-E0S1Xidu4OGn

2026-07-13

14:46:10

253

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfU

2026-07-13

14:46:10

150

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfW

2026-07-13

14:46:10

120

1,570.0000

XLON

05002050000172397-E0S1Xidu4WfY

2026-07-13

14:46:33

310

1,569.0000

XLON

07002070000171900-E0S1Xidu4Y13

2026-07-13

14:49:04

303

1,573.0000

XLON

05002050000175374-E0S1Xidu4evx

2026-07-13

14:49:13

292

1,573.0000

XLON

07002070000176425-E0S1Xidu4fJ0

2026-07-13

14:49:16

337

1,572.0000

XLON

07002070000175236-E0S1Xidu4fUp

2026-07-13

14:50:36

268

1,572.0000

XLON

07002070000177895-E0S1Xidu4jJu

2026-07-13

14:52:14

267

1,576.0000

XLON

05002050000179150-E0S1Xidu4oge

2026-07-13

14:53:01

223

1,576.0000

XLON

05002050000180153-E0S1Xidu4r7p

2026-07-13

14:53:16

49

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxN

2026-07-13

14:53:16

150

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxP

2026-07-13

14:53:16

271

1,576.0000

XLON

07002070000181017-E0S1Xidu4rxR

2026-07-13

14:57:33

244

1,578.0000

XLON

05002050000183285-E0S1Xidu52Uw

2026-07-13

14:57:34

417

1,578.0000

XLON

05002050000184743-E0S1Xidu52W8

2026-07-13

14:58:28

368

1,578.0000

XLON

07002070000185853-E0S1Xidu545V

2026-07-13

15:00:51

316

1,578.0000

XLON

05002050000188427-E0S1Xidu5AhP

2026-07-13

15:00:51

343

1,578.0000

XLON

05002050000186024-E0S1Xidu5AgM

2026-07-13

15:00:52

15

1,578.0000

XLON

05002050000188437-E0S1Xidu5Akf

2026-07-13

15:00:52

252

1,578.0000

XLON

05002050000188437-E0S1Xidu5Aki

2026-07-13

15:01:31

232

1,578.0000

XLON

07002070000188975-E0S1Xidu5Cfc

2026-07-13

15:01:31

11

1,578.0000

XLON

07002070000188975-E0S1Xidu5CfT

2026-07-13

15:01:32

103

1,578.0000

XLON

07002070000189846-E0S1Xidu5Cjf

2026-07-13

15:01:36

48

1,578.0000

XLON

05002050000189411-E0S1Xidu5Cts

2026-07-13

15:01:36

97

1,578.0000

XLON

05002050000189411-E0S1Xidu5Ctu

2026-07-13

15:01:36

138

1,578.0000

XLON

05002050000189411-E0S1Xidu5Ctw

2026-07-13

15:01:38

296

1,578.0000

XLON

05002050000189451-E0S1Xidu5D05

2026-07-13

15:03:16

148

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF5

2026-07-13

15:03:16

138

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF7

2026-07-13

15:03:16

158

1,578.0000

XLON

07002070000191951-E0S1Xidu5HF9

2026-07-13

15:03:16

80

1,578.0000

XLON

07002070000191951-E0S1Xidu5HFB

2026-07-13

15:04:56

31

1,578.0000

XLON

07002070000193527-E0S1Xidu5KYi

2026-07-13

15:04:56

29

1,578.0000

XLON

07002070000193527-E0S1Xidu5KYk

2026-07-13

15:04:56

150

1,578.0000

XLON

07002070000193527-E0S1Xidu5KYm

2026-07-13

15:04:56

136

1,578.0000

XLON

07002070000193527-E0S1Xidu5KYo

2026-07-13

15:04:56

148

1,578.0000

XLON

07002070000193527-E0S1Xidu5KYq

2026-07-13

15:06:36

113

1,577.0000

XLON

07002070000195509-E0S1Xidu5O8F

2026-07-13

15:06:36

74

1,577.0000

XLON

07002070000195509-E0S1Xidu5O8H

2026-07-13

15:06:36

11

1,577.0000

XLON

07002070000195509-E0S1Xidu5O8J

2026-07-13

15:06:36

106

1,577.0000

XLON

07002070000195509-E0S1Xidu5O8L

2026-07-13

15:07:36

372

1,577.0000

XLON

07002070000196498-E0S1Xidu5QLf

2026-07-13

15:08:16

111

1,577.0000

XLON

05002050000196704-E0S1Xidu5Rsp

2026-07-13

15:08:16

74

1,577.0000

XLON

05002050000196704-E0S1Xidu5Rsr

2026-07-13

15:08:16

133

1,577.0000

XLON

05002050000196704-E0S1Xidu5Rst

2026-07-13

15:08:42

58

1,578.0000

XLON

07002070000197432-E0S1Xidu5SmS

2026-07-13

15:08:42

262

1,578.0000

XLON

07002070000197432-E0S1Xidu5SmW

2026-07-13

15:08:54

366

1,577.0000

XLON

07002070000197315-E0S1Xidu5TDL

2026-07-13

15:14:36

144

1,577.0000

XLON

07002070000200404-E0S1Xidu5f1r

2026-07-13

15:14:36

196

1,577.0000

XLON

07002070000200404-E0S1Xidu5f1u

2026-07-13

15:14:37

240

1,577.0000

XLON

05002050000202719-E0S1Xidu5f9c

2026-07-13

15:15:39

316

1,575.0000

XLON

05002050000199881-E0S1Xidu5h2f

2026-07-13

15:15:39

240

1,576.0000

XLON

07002070000204216-E0S1Xidu5h1l

2026-07-13

15:16:36

312

1,575.0000

XLON

07002070000205118-E0S1Xidu5iX7

2026-07-13

15:16:44

240

1,574.0000

XLON

07002070000205140-E0S1Xidu5ivJ

2026-07-13

15:16:45

243

1,571.0000

XLON

07002070000200405-E0S1Xidu5lCu

2026-07-13

15:17:34

240

1,572.0000

XLON

07002070000206358-E0S1Xidu63xa

2026-07-13

15:19:03

264

1,572.0000

XLON

05002050000208533-E0S1Xidu6E1w

2026-07-13

15:19:17

12

1,572.0000

XLON

05002050000211185-E0S1Xidu6EsQ

2026-07-13

15:19:42

264

1,571.0000

XLON

07002070000207928-E0S1Xidu6G9X

2026-07-13

15:19:42

264

1,572.0000

XLON

05002050000211974-E0S1Xidu6G9A

2026-07-13

15:20:51

118

1,571.0000

XLON

05002050000213850-E0S1Xidu6KMK

2026-07-13

15:20:51

150

1,571.0000

XLON

05002050000213850-E0S1Xidu6KMM

2026-07-13

15:20:51

49

1,571.0000

XLON

05002050000213850-E0S1Xidu6KMO

2026-07-13

15:21:33

240

1,569.0000

XLON

05002050000214791-E0S1Xidu6MiW

2026-07-13

15:21:35

111

1,568.0000

XLON

05002050000204145-E0S1Xidu6Mqf

2026-07-13

15:21:35

129

1,568.0000

XLON

05002050000204145-E0S1Xidu6Mqa

2026-07-13

15:27:41

26

1,568.0000

XLON

05002050000214839-E0S1Xidu6ciG

2026-07-13

15:28:38

230

1,569.0000

XLON

05002050000221920-E0S1Xidu6eXx

2026-07-13

15:28:38

10

1,569.0000

XLON

05002050000221920-E0S1Xidu6eXz

2026-07-13

15:28:55

211

1,569.0000

XLON

05002050000222953-E0S1Xidu6exA

2026-07-13

15:28:55

1

1,569.0000

XLON

05002050000222953-E0S1Xidu6ewv

2026-07-13

15:30:41

134

1,569.0000

XLON

05002050000224944-E0S1Xidu6iEY

2026-07-13

15:30:41

147

1,569.0000

XLON

05002050000224944-E0S1Xidu6iEa

2026-07-13

15:30:41

23

1,569.0000

XLON

05002050000222953-E0S1Xidu6iDg

2026-07-13

15:30:41

233

1,569.0000

XLON

05002050000223153-E0S1Xidu6iDi

2026-07-13

15:31:17

150

1,569.0000

XLON

05002050000225794-E0S1Xidu6jPu

2026-07-13

15:31:17

141

1,569.0000

XLON

05002050000225794-E0S1Xidu6jPw

2026-07-13

15:31:17

328

1,569.0000

XLON

05002050000224971-E0S1Xidu6jPd

2026-07-13

15:31:18

4

1,569.0000

XLON

07002070000226313-E0S1Xidu6jSI

2026-07-13

15:31:18

4

1,569.0000

XLON

07002070000226313-E0S1Xidu6jSK

2026-07-13

15:31:36

140

1,569.0000

XLON

07002070000226610-E0S1Xidu6k6K

2026-07-13

15:31:38

257

1,569.0000

XLON

07002070000226640-E0S1Xidu6kE3

2026-07-13

15:42:04

328

1,569.0000

XLON

07002070000236684-E0S1Xidu75wJ

2026-07-13

15:42:04

16

1,569.0000

XLON

07002070000236684-E0S1Xidu75wQ

2026-07-13

15:43:34

369

1,569.0000

XLON

05002050000237534-E0S1Xidu79Gm

2026-07-13

15:44:44

295

1,569.0000

XLON

05002050000238398-E0S1Xidu7BS0

2026-07-13

15:46:04

301

1,569.0000

XLON

07002070000241274-E0S1Xidu7EAs

2026-07-13

15:46:04

350

1,569.0000

XLON

05002050000239604-E0S1Xidu7E9p

2026-07-13

15:46:05

71

1,569.0000

XLON

07002070000241340-E0S1Xidu7EFJ

2026-07-13

15:46:05

78

1,569.0000

XLON

07002070000241340-E0S1Xidu7EFL

2026-07-13

15:46:05

3

1,569.0000

XLON

07002070000241340-E0S1Xidu7EFQ

2026-07-13

15:46:05

149

1,569.0000

XLON

07002070000241340-E0S1Xidu7EFT

2026-07-13

15:46:07

28

1,569.0000

XLON

07002070000241420-E0S1Xidu7EOZ

2026-07-13

15:46:07

134

1,569.0000

XLON

07002070000241420-E0S1Xidu7EOb

2026-07-13

15:47:04

353

1,569.0000

XLON

05002050000241431-E0S1Xidu7GLN

2026-07-13

15:48:04

254

1,570.0000

XLON

07002070000242500-E0S1Xidu7I1o

2026-07-13

15:48:34

262

1,570.0000

XLON

07002070000243124-E0S1Xidu7JFW

2026-07-13

15:48:57

330

1,571.0000

XLON

05002050000243543-E0S1Xidu7KEi

2026-07-13

15:49:32

186

1,572.0000

XLON

05002050000244035-E0S1Xidu7LPj

2026-07-13

15:49:32

171

1,572.0000

XLON

05002050000244035-E0S1Xidu7LPl

2026-07-13

15:49:41

367

1,572.0000

XLON

07002070000244439-E0S1Xidu7LnH

2026-07-13

15:49:49

305

1,571.0000

XLON

05002050000243551-E0S1Xidu7Lyb

2026-07-13

15:51:04

63

1,572.0000

XLON

07002070000245129-E0S1Xidu7Oec

2026-07-13

15:51:04

125

1,572.0000

XLON

07002070000245129-E0S1Xidu7Oee

2026-07-13

15:51:04

136

1,572.0000

XLON

07002070000245129-E0S1Xidu7Oei

2026-07-13

15:51:04

8

1,572.0000

XLON

07002070000245129-E0S1Xidu7OeY

2026-07-13

15:57:50

283

1,575.0000

XLON

07002070000250540-E0S1Xidu7cSy

2026-07-13

15:59:04

283

1,575.0000

XLON

07002070000252210-E0S1Xidu7eTz

2026-07-13

15:59:05

274

1,575.0000

XLON

07002070000253255-E0S1Xidu7eVC

2026-07-13

15:59:05

139

1,575.0000

XLON

07002070000253255-E0S1Xidu7eVE

2026-07-13

15:59:05

74

1,575.0000

XLON

07002070000253255-E0S1Xidu7eVG

2026-07-13

15:59:06

102

1,575.0000

XLON

05002050000252785-E0S1Xidu7eXd

2026-07-13

15:59:06

150

1,575.0000

XLON

05002050000252785-E0S1Xidu7eXf

2026-07-13

15:59:07

334

1,575.0000

XLON

05002050000252799-E0S1Xidu7eZh

2026-07-13

15:59:08

186

1,575.0000

XLON

05002050000252810-E0S1Xidu7eas

2026-07-13

15:59:09

186

1,575.0000

XLON

05002050000252817-E0S1Xidu7edS

2026-07-13

15:59:09

150

1,575.0000

XLON

05002050000252817-E0S1Xidu7edU

2026-07-13

15:59:09

132

1,575.0000

XLON

05002050000252817-E0S1Xidu7edW

2026-07-13

15:59:09

160

1,575.0000

XLON

05002050000252817-E0S1Xidu7edY

2026-07-13

15:59:10

186

1,575.0000

XLON

05002050000252827-E0S1Xidu7efF

2026-07-13

15:59:10

110

1,575.0000

XLON

05002050000252827-E0S1Xidu7efH

2026-07-13

15:59:10

57

1,575.0000

XLON

05002050000252827-E0S1Xidu7efJ

2026-07-13

15:59:10

158

1,575.0000

XLON

05002050000252827-E0S1Xidu7efL

2026-07-13

15:59:10

20

1,575.0000

XLON

05002050000252827-E0S1Xidu7efN

2026-07-13

15:59:10

24

1,575.0000

XLON

05002050000252827-E0S1Xidu7efP

2026-07-13

15:59:10

160

1,575.0000

XLON

05002050000252827-E0S1Xidu7efR

2026-07-13

15:59:11

110

1,575.0000

XLON

07002070000253319-E0S1Xidu7eiR

2026-07-13

15:59:11

158

1,575.0000

XLON

07002070000253319-E0S1Xidu7eiT

2026-07-13

15:59:11

57

1,575.0000

XLON

07002070000253319-E0S1Xidu7eiV

2026-07-13

15:59:11

186

1,575.0000

XLON

07002070000253319-E0S1Xidu7eiX

2026-07-13

15:59:11

20

1,575.0000

XLON

07002070000253319-E0S1Xidu7eiZ

2026-07-13

15:59:11

24

1,575.0000

XLON

07002070000253319-E0S1Xidu7eib

2026-07-13

15:59:11

160

1,575.0000

XLON

07002070000253319-E0S1Xidu7eid

2026-07-13

16:00:06

11

1,575.0000

XLON

05002050000252857-E0S1Xidu7h5g

2026-07-13

16:00:34

164

1,575.0000

XLON

05002050000252857-E0S1Xidu7iOH

2026-07-13

16:01:43

282

1,575.0000

XLON

05002050000255436-E0S1Xidu7kSx

2026-07-13

16:02:36

158

1,574.0000

XLON

05002050000256533-E0S1Xidu7mu6

2026-07-13

16:02:36

110

1,574.0000

XLON

05002050000256533-E0S1Xidu7mu8

2026-07-13

16:02:36

40

1,574.0000

XLON

05002050000256533-E0S1Xidu7muA

2026-07-13

16:02:36

139

1,574.0000

XLON

05002050000256533-E0S1Xidu7muC

2026-07-13

16:02:39

282

1,573.0000

XLON

07002070000255966-E0S1Xidu7mzK

2026-07-13

16:03:24

139

1,572.0000

XLON

07002070000257601-E0S1Xidu7oUX

2026-07-13

16:04:24

193

1,572.0000

XLON

07002070000257601-E0S1Xidu7qOd

2026-07-13

16:04:44

330

1,572.0000

XLON

07002070000258584-E0S1Xidu7qwn

2026-07-13

16:05:24

332

1,572.0000

XLON

07002070000258887-E0S1Xidu7ryg

2026-07-13

16:06:04

282

1,573.0000

XLON

05002050000259201-E0S1Xidu7t1R

2026-07-13

16:06:44

357

1,573.0000

XLON

07002070000260024-E0S1Xidu7u2Y

2026-07-13

16:08:25

379

1,573.0000

XLON

05002050000260289-E0S1Xidu7wev

2026-07-13

16:08:25

30

1,573.0000

XLON

05002050000260289-E0S1Xidu7wf1

2026-07-13

16:08:26

150

1,573.0000

XLON

07002070000261991-E0S1Xidu7wgN

2026-07-13

16:08:26

74

1,573.0000

XLON

07002070000261991-E0S1Xidu7wgP

2026-07-13

16:08:26

474

1,573.0000

XLON

07002070000261991-E0S1Xidu7wgR

2026-07-13

16:08:28

340

1,573.0000

XLON

05002050000261540-E0S1Xidu7wjA

2026-07-13

16:08:29

417

1,573.0000

XLON

07002070000262019-E0S1Xidu7wji

2026-07-13

16:08:30

385

1,573.0000

XLON

05002050000261558-E0S1Xidu7wk3

2026-07-13

16:08:41

186

1,573.0000

XLON

07002070000262217-E0S1Xidu7wvO

2026-07-13

16:08:41

99

1,573.0000

XLON

07002070000262217-E0S1Xidu7wvQ

2026-07-13

16:09:02

99

1,573.0000

XLON

07002070000262473-E0S1Xidu7xK5

2026-07-13

16:09:09

320

1,573.0000

XLON

07002070000262610-E0S1Xidu7xV9

2026-07-13

16:09:43

437

1,573.0000

XLON

07002070000262891-E0S1Xidu7yhr

2026-07-13

16:10:08

249

1,573.0000

XLON

07002070000263396-E0S1Xidu7zMK

2026-07-13

16:10:14

45

1,573.0000

XLON

07002070000263396-E0S1Xidu7zZF

2026-07-13

16:10:54

360

1,573.0000

XLON

07002070000263592-E0S1Xidu80fU

2026-07-13

16:10:54

152

1,572.0000

XLON

07002070000259447-E0S1Xidu80fW

2026-07-13

16:11:34

37

1,572.0000

XLON

07002070000259447-E0S1Xidu82Bo

2026-07-13

16:19:08

258

1,572.0000

XLON

07002070000264532-E0S1Xidu8FZY

2026-07-13

16:19:09

74

1,573.0000

XLON

07002070000271700-E0S1Xidu8Fal

2026-07-13

16:19:10

311

1,573.0000

XLON

07002070000271714-E0S1Xidu8Fea

2026-07-13

16:19:11

259

1,573.0000

XLON

05002050000271303-E0S1Xidu8FhN

2026-07-13

16:19:13

311

1,573.0000

XLON

07002070000271791-E0S1Xidu8FnJ

2026-07-13

16:21:02

284

1,575.0000

XLON

07002070000272980-E0S1Xidu8KOz

2026-07-13

16:21:03

232

1,575.0000

XLON

07002070000272985-E0S1Xidu8KS8

2026-07-13

16:21:04

232

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUV

2026-07-13

16:21:04

140

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUX

2026-07-13

16:21:04

141

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUZ

2026-07-13

16:21:04

73

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUb

2026-07-13

16:21:04

26

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUd

2026-07-13

16:21:04

31

1,575.0000

XLON

07002070000272987-E0S1Xidu8KUf

2026-07-13

16:21:05

184

1,575.0000

XLON

07002070000272990-E0S1Xidu8Kd5

2026-07-13

16:21:05

108

1,575.0000

XLON

07002070000272990-E0S1Xidu8Kd7

2026-07-13

16:21:05

56

1,575.0000

XLON

07002070000272990-E0S1Xidu8Kd9

2026-07-13

16:21:05

184

1,575.0000

XLON

07002070000272990-E0S1Xidu8KdB

2026-07-13

16:21:05

20

1,575.0000

XLON

07002070000272990-E0S1Xidu8KdD

2026-07-13

16:21:05

24

1,575.0000

XLON

07002070000272990-E0S1Xidu8KdF

2026-07-13

16:21:06

136

1,574.0000

XLON

05002050000272462-E0S1Xidu8KmU

2026-07-13

16:21:06

122

1,574.0000

XLON

07002070000272898-E0S1Xidu8KmS

2026-07-13

16:21:06

361

1,575.0000

XLON

05002050000272544-E0S1Xidu8Kjp

2026-07-13

16:21:07

237

1,574.0000

XLON

05002050000272546-E0S1Xidu8Kph

2026-07-13

16:21:07

188

1,574.0000

XLON

05002050000272546-E0S1Xidu8Kpj

2026-07-13

16:21:07

54

1,574.0000

XLON

05002050000272546-E0S1Xidu8Kpl

2026-07-13

16:21:07

150

1,574.0000

XLON

05002050000272546-E0S1Xidu8Kpn

2026-07-13

16:21:08

284

1,574.0000

XLON

07002070000272995-E0S1Xidu8Kve

2026-07-13

16:21:09

284

1,574.0000

XLON

07002070000272996-E0S1Xidu8Kyp

2026-07-13

16:21:10

184

1,574.0000

XLON

05002050000272551-E0S1Xidu8L4N

2026-07-13

16:21:11

232

1,574.0000

XLON

05002050000272553-E0S1Xidu8L6s

2026-07-13

16:21:11

46

1,574.0000

XLON

05002050000272553-E0S1Xidu8L6u

2026-07-13

16:21:11

23

1,574.0000

XLON

05002050000272553-E0S1Xidu8L6w

2026-07-13

16:21:11

171

1,574.0000

XLON

05002050000272553-E0S1Xidu8L6y

2026-07-13

16:21:11

8

1,574.0000

XLON

05002050000272553-E0S1Xidu8L70

2026-07-13

16:21:11

10

1,574.0000

XLON

05002050000272553-E0S1Xidu8L72

2026-07-13

16:21:11

110

1,574.0000

XLON

05002050000272553-E0S1Xidu8L74

2026-07-13

16:21:12

102

1,574.0000

XLON

07002070000273001-E0S1Xidu8LCJ

2026-07-13

16:21:12

156

1,574.0000

XLON

07002070000273001-E0S1Xidu8LCL

2026-07-13

16:21:13

192

1,574.0000

XLON

07002070000273002-E0S1Xidu8LEx

2026-07-13

16:21:14

108

1,574.0000

XLON

05002050000272557-E0S1Xidu8LHF

2026-07-13

16:21:14

158

1,574.0000

XLON

05002050000272557-E0S1Xidu8LHH

2026-07-13

16:21:14

56

1,574.0000

XLON

05002050000272557-E0S1Xidu8LHJ

2026-07-13

16:21:14

20

1,574.0000

XLON

05002050000272557-E0S1Xidu8LHL

2026-07-13

16:21:14

24

1,574.0000

XLON

05002050000272557-E0S1Xidu8LHN

2026-07-13

16:21:15

61

1,574.0000

XLON

07002070000273004-E0S1Xidu8LMg

2026-07-13

16:21:15

158

1,574.0000

XLON

07002070000273004-E0S1Xidu8LMi

2026-07-13

16:21:15

31

1,574.0000

XLON

07002070000273004-E0S1Xidu8LMk

2026-07-13

16:21:15

11

1,574.0000

XLON

07002070000273004-E0S1Xidu8LMm

2026-07-13

16:21:15

13

1,574.0000

XLON

07002070000273004-E0S1Xidu8LMo

2026-07-13

16:21:16

185

1,574.0000

XLON

05002050000272561-E0S1Xidu8LT2

2026-07-13

16:21:16

232

1,574.0000

XLON

05002050000272561-E0S1Xidu8LT4

2026-07-13

16:21:16

61

1,574.0000

XLON

05002050000272561-E0S1Xidu8LT6

2026-07-13

16:21:16

31

1,574.0000

XLON

05002050000272561-E0S1Xidu8LT8

2026-07-13

16:21:16

11

1,574.0000

XLON

05002050000272561-E0S1Xidu8LTA

2026-07-13

16:21:16

44

1,574.0000

XLON

05002050000272561-E0S1Xidu8LTC

2026-07-13

16:21:16

13

1,574.0000

XLON

05002050000272561-E0S1Xidu8LTE

2026-07-13

16:21:17

61

1,574.0000

XLON

07002070000273006-E0S1Xidu8LXf

2026-07-13

16:21:17

31

1,574.0000

XLON

07002070000273006-E0S1Xidu8LXh

2026-07-13

16:21:17

11

1,574.0000

XLON

07002070000273006-E0S1Xidu8LXj

2026-07-13

16:21:17

13

1,574.0000

XLON

07002070000273006-E0S1Xidu8LXl

2026-07-13

16:21:17

232

1,574.0000

XLON

07002070000273006-E0S1Xidu8LXn

2026-07-13

16:21:18

232

1,574.0000

XLON

05002050000272564-E0S1Xidu8Lbr

2026-07-13

16:21:18

61

1,574.0000

XLON

05002050000272564-E0S1Xidu8Lbt

2026-07-13

16:21:18

31

1,574.0000

XLON

05002050000272564-E0S1Xidu8Lbv

2026-07-13

16:21:18

11

1,574.0000

XLON

05002050000272564-E0S1Xidu8Lbx

2026-07-13

16:21:18

13

1,574.0000

XLON

05002050000272564-E0S1Xidu8Lbz

2026-07-13

16:21:19

170

1,574.0000

XLON

07002070000273009-E0S1Xidu8Lgd

2026-07-13

16:21:19

61

1,574.0000

XLON

07002070000273009-E0S1Xidu8Lgf

2026-07-13

16:21:19

31

1,574.0000

XLON

07002070000273009-E0S1Xidu8Lgh

2026-07-13

16:21:19

11

1,574.0000

XLON

07002070000273009-E0S1Xidu8Lgj

2026-07-13

16:21:19

13

1,574.0000

XLON

07002070000273009-E0S1Xidu8Lgl

2026-07-13

16:21:20

61

1,574.0000

XLON

05002050000272565-E0S1Xidu8LkU

2026-07-13

16:21:20

31

1,574.0000

XLON

05002050000272565-E0S1Xidu8LkW

2026-07-13

16:21:20

11

1,574.0000

XLON

05002050000272565-E0S1Xidu8LkY

2026-07-13

16:21:20

13

1,574.0000

XLON

05002050000272565-E0S1Xidu8Lka

2026-07-13

16:21:20

255

1,574.0000

XLON

05002050000272565-E0S1Xidu8Lkc

2026-07-13

16:21:21

61

1,574.0000

XLON

07002070000273010-E0S1Xidu8Lnx

2026-07-13

16:21:21

31

1,574.0000

XLON

07002070000273010-E0S1Xidu8Lnz

2026-07-13

16:21:21

11

1,574.0000

XLON

07002070000273010-E0S1Xidu8Lo1

2026-07-13

16:21:21

13

1,574.0000

XLON

07002070000273010-E0S1Xidu8Lo3

2026-07-13

16:21:22

186

1,574.0000

XLON

07002070000273012-E0S1Xidu8LvM

2026-07-13

16:21:22

61

1,574.0000

XLON

07002070000273012-E0S1Xidu8LvO

2026-07-13

16:21:22

31

1,574.0000

XLON

07002070000273012-E0S1Xidu8LvQ

2026-07-13

16:21:22

11

1,574.0000

XLON

07002070000273012-E0S1Xidu8LvS

2026-07-13

16:21:22

13

1,574.0000

XLON

07002070000273012-E0S1Xidu8LvU

2026-07-13

16:21:23

61

1,574.0000

XLON

05002050000272570-E0S1Xidu8M08

2026-07-13

16:21:23

31

1,574.0000

XLON

05002050000272570-E0S1Xidu8M0A

2026-07-13

16:21:23

11

1,574.0000

XLON

05002050000272570-E0S1Xidu8M0C

2026-07-13

16:21:23

13

1,574.0000

XLON

05002050000272570-E0S1Xidu8M0E

2026-07-13

16:21:24

335

1,574.0000

XLON

05002050000272571-E0S1Xidu8M4b

2026-07-13

16:21:36

264

1,574.0000

XLON

05002050000272578-E0S1Xidu8MSs

2026-07-13

16:21:36

186

1,574.0000

XLON

05002050000272578-E0S1Xidu8MSu

2026-07-13

16:21:36

81

1,574.0000

XLON

05002050000272578-E0S1Xidu8MSw

2026-07-13

16:21:36

1

1,574.0000

XLON

05002050000272578-E0S1Xidu8MSy

2026-07-13

16:22:36

148

1,573.0000

XLON

05002050000272658-E0S1Xidu8ODh

2026-07-13

16:22:36

9

1,573.0000

XLON

05002050000272658-E0S1Xidu8ODj

2026-07-13

16:22:36

3

1,573.0000

XLON

05002050000272658-E0S1Xidu8ODl

2026-07-13

16:22:36

138

1,573.0000

XLON

05002050000272658-E0S1Xidu8ODn

2026-07-13

16:22:51

246

1,573.0000

XLON

07002070000273112-E0S1Xidu8Onx

2026-07-13

16:23:03

246

1,573.0000

XLON

07002070000273136-E0S1Xidu8P7A

2026-07-13

16:23:17

364

1,572.0000

XLON

07002070000273142-E0S1Xidu8Pbz

2026-07-13

16:23:43

327

1,572.0000

XLON

05002050000272732-E0S1Xidu8QoC

2026-07-13

16:23:43

34

1,572.0000

XLON

05002050000272732-E0S1Xidu8QoG

2026-07-13

16:23:58

83

1,572.0000

XLON

05002050000272743-E0S1Xidu8RDE

2026-07-13

16:26:34

284

1,575.0000

XLON

05002050000272942-E0S1Xidu8WWQ

2026-07-13

16:29:08

334

1,576.0000

XLON

07002070000273452-E0S1Xidu8b0l

2026-07-13

16:29:09

150

1,576.0000

XLON

07002070000273561-E0S1Xidu8b3M

2026-07-13

16:29:09

100

1,576.0000

XLON

07002070000273561-E0S1Xidu8b3O

2026-07-13

16:29:10

343

1,576.0000

XLON

07002070000273562-E0S1Xidu8b5b

2026-07-13

16:29:11

382

1,576.0000

XLON

07002070000273563-E0S1Xidu8b83

2026-07-13

16:29:12

324

1,576.0000

XLON

07002070000273565-E0S1Xidu8bCH

2026-07-13

16:29:13

300

1,576.0000

XLON

07002070000273567-E0S1Xidu8bDU

2026-07-13

16:29:14

42

1,576.0000

XLON

07002070000273567-E0S1Xidu8bJI

2026-07-13

16:29:14

320

1,576.0000

XLON

07002070000273568-E0S1Xidu8bJL

2026-07-13

16:29:24

185

1,576.0000

XLON

05002050000273166-E0S1Xidu8bd3

2026-07-13

16:29:24

137

1,576.0000

XLON

05002050000273166-E0S1Xidu8bd6

2026-07-13

16:29:25

143

1,576.0000

XLON

05002050000273177-E0S1Xidu8bgC

2026-07-13

16:29:25

100

1,576.0000

XLON

05002050000273177-E0S1Xidu8bgE

2026-07-13

16:29:25

293

1,576.0000

XLON

07002070000273582-E0S1Xidu8bfi

2026-07-13

16:29:26

123

1,576.0000

XLON

05002050000273179-E0S1Xidu8bjj

2026-07-13

16:29:26

145

1,576.0000

XLON

05002050000273179-E0S1Xidu8bjl

2026-07-13

16:29:26

71

1,576.0000

XLON

05002050000273179-E0S1Xidu8bjn

2026-07-13

16:29:26

25

1,576.0000

XLON

05002050000273179-E0S1Xidu8bjp

2026-07-13

16:29:26

30

1,576.0000

XLON

05002050000273179-E0S1Xidu8bjr

2026-07-13

16:29:27

123

1,576.0000

XLON

07002070000273584-E0S1Xidu8bkt

2026-07-13

16:29:27

66

1,576.0000

XLON

07002070000273584-E0S1Xidu8bkv

2026-07-13

16:29:27

23

1,576.0000

XLON

07002070000273584-E0S1Xidu8bkx

2026-07-13

16:29:27

28

1,576.0000

XLON

07002070000273584-E0S1Xidu8bkz

2026-07-13

16:29:28

71

1,576.0000

XLON

05002050000273181-E0S1Xidu8blo

2026-07-13

16:29:28

148

1,576.0000

XLON

05002050000273181-E0S1Xidu8blq

2026-07-13

16:29:28

30

1,576.0000

XLON

05002050000273181-E0S1Xidu8bls

2026-07-13

16:29:28

25

1,576.0000

XLON

05002050000273181-E0S1Xidu8blu

2026-07-13

16:29:30

48

1,577.0000

XLON

07002070000273589-E0S1Xidu8brE

2026-07-13

16:29:30

100

1,577.0000

XLON

07002070000273589-E0S1Xidu8brG

2026-07-13

16:29:30

232

1,577.0000

XLON

07002070000273589-E0S1Xidu8brI

2026-07-13

16:29:30

303

1,576.0000

XLON

05002050000273182-E0S1Xidu8brU

2026-07-13

16:29:34

106

1,576.0000

XLON

05002050000273187-E0S1Xidu8c4K

2026-07-13

16:29:34

200

1,576.0000

XLON

05002050000273187-E0S1Xidu8c4N

2026-07-13

16:29:46

357

1,576.0000

XLON

07002070000273607-E0S1Xidu8ccc

2026-07-14

08:00:43

448

1,558.0000

XLON

05002050000000301-E0S2Gg7pSA95

2026-07-14

08:00:43

373

1,558.0000

XLON

07002070000000322-E0S2Gg7pSA97

2026-07-14

08:01:25

203

1,556.0000

XLON

05002050000000321-E0S2Gg7pSEAW

2026-07-14

08:02:52

237

1,553.0000

XLON

05002050000000364-E0S2Gg7pSK8m

2026-07-14

08:04:12

220

1,552.0000

XLON

07002070000000390-E0S2Gg7pSNZW

2026-07-14

08:04:35

19

1,552.0000

XLON

07002070000000390-E0S2Gg7pSORB

2026-07-14

08:05:42

204

1,550.0000

XLON

05002050000000349-E0S2Gg7pSRD3

2026-07-14

08:06:31

216

1,553.0000

XLON

07002070000000485-E0S2Gg7pSTWL

2026-07-14

08:07:11

252

1,553.0000

XLON

05002050000000453-E0S2Gg7pSVCY

2026-07-14

08:10:18

118

1,554.0000

XLON

07002070000000512-E0S2Gg7pScbR

2026-07-14

08:10:25

128

1,553.0000

XLON

05002050000000460-E0S2Gg7pScxo

2026-07-14

08:10:30

246

1,553.0000

XLON

07002070000000580-E0S2Gg7pSdAD

2026-07-14

08:12:20

141

1,554.0000

XLON

05002050000000624-E0S2Gg7pShGa

2026-07-14

08:12:32

252

1,553.0000

XLON

05002050000000603-E0S2Gg7pSha0

2026-07-14

08:14:58

185

1,551.0000

XLON

07002070000000689-E0S2Gg7pSnlw

2026-07-14

08:15:42

140

1,550.0000

XLON

05002050000000886-E0S2Gg7pSpTw

2026-07-14

08:16:05

22

1,550.0000

XLON

05002050000000886-E0S2Gg7pSq7q

2026-07-14

08:16:52

176

1,550.0000

XLON

05002050000001193-E0S2Gg7pSrbC

2026-07-14

08:17:10

210

1,550.0000

XLON

05002050000001327-E0S2Gg7pSsHf

2026-07-14

08:17:11

275

1,549.0000

XLON

05002050000001065-E0S2Gg7pSsKX

2026-07-14

08:17:36

151

1,548.0000

XLON

07002070000000910-E0S2Gg7pStDn

2026-07-14

08:18:50

117

1,548.0000

XLON

05002050000001793-E0S2Gg7pSvVi

2026-07-14

08:20:02

191

1,550.0000

XLON

05002050000001869-E0S2Gg7pSxx4

2026-07-14

08:20:30

230

1,550.0000

XLON

07002070000002224-E0S2Gg7pSypf

2026-07-14

08:24:10

285

1,546.0000

XLON

07002070000002732-E0S2Gg7pT6MM

2026-07-14

08:25:12

240

1,543.0000

XLON

05002050000002249-E0S2Gg7pT8TU

2026-07-14

08:25:22

125

1,543.0000

XLON

05002050000002249-E0S2Gg7pT8vp

2026-07-14

08:27:46

205

1,543.0000

XLON

05002050000004588-E0S2Gg7pTDN4

2026-07-14

08:28:47

137

1,543.0000

XLON

05002050000004827-E0S2Gg7pTFAm

2026-07-14

08:29:44

235

1,546.0000

XLON

07002070000004851-E0S2Gg7pTGws

2026-07-14

08:30:11

255

1,544.0000

XLON

05002050000004917-E0S2Gg7pTIFa

2026-07-14

08:36:20

283

1,545.0000

XLON

05002050000006650-E0S2Gg7pTUyf

2026-07-14

08:36:30

152

1,545.0000

XLON

07002070000007438-E0S2Gg7pTVMI

2026-07-14

08:37:11

240

1,545.0000

XLON

07002070000007685-E0S2Gg7pTWhP

2026-07-14

08:38:08

193

1,544.0000

XLON

07002070000005518-E0S2Gg7pTYnt

2026-07-14

08:38:12

232

1,543.0000

XLON

07002070000005331-E0S2Gg7pTYtJ

2026-07-14

08:41:50

188

1,542.0000

XLON

05002050000008953-E0S2Gg7pTgCf

2026-07-14

08:43:02

24

1,542.0000

XLON

05002050000008953-E0S2Gg7pTi8x

2026-07-14

08:43:02

202

1,542.0000

XLON

07002070000009164-E0S2Gg7pTi8z

2026-07-14

08:43:48

5

1,542.0000

XLON

07002070000009164-E0S2Gg7pTk3t

2026-07-14

08:45:55

21

1,542.0000

XLON

07002070000009164-E0S2Gg7pTp15

2026-07-14

08:45:55

38

1,542.0000

XLON

07002070000009652-E0S2Gg7pTp17

2026-07-14

08:46:59

225

1,543.0000

XLON

05002050000010412-E0S2Gg7pTrt1

2026-07-14

08:50:47

188

1,547.0000

XLON

07002070000011870-E0S2Gg7pU0ri

2026-07-14

08:52:10

190

1,547.0000

XLON

05002050000012393-E0S2Gg7pU3q2

2026-07-14

08:54:52

171

1,546.0000

XLON

07002070000012946-E0S2Gg7pU90G

2026-07-14

08:54:52

29

1,546.0000

XLON

07002070000012946-E0S2Gg7pU90Q

2026-07-14

08:56:41

240

1,545.0000

XLON

05002050000013448-E0S2Gg7pUCh6

2026-07-14

09:03:13

224

1,544.0000

XLON

05002050000015040-E0S2Gg7pURE7

2026-07-14

09:03:13

190

1,545.0000

XLON

07002070000015288-E0S2Gg7pURDl

2026-07-14

09:03:51

297

1,544.0000

XLON

07002070000016634-E0S2Gg7pUTvN

2026-07-14

09:05:45

194

1,544.0000

XLON

07002070000017467-E0S2Gg7pUY6m

2026-07-14

09:07:11

273

1,544.0000

XLON

07002070000018315-E0S2Gg7pUatP

2026-07-14

09:08:51

198

1,544.0000

XLON

07002070000019108-E0S2Gg7pUfbZ

2026-07-14

09:10:30

158

1,543.0000

XLON

07002070000019641-E0S2Gg7pUiD5

2026-07-14

09:13:50

269

1,541.0000

XLON

07002070000020177-E0S2Gg7pUoiR

2026-07-14

09:14:07

215

1,540.0000

XLON

07002070000020172-E0S2Gg7pUpKQ

2026-07-14

09:15:50

207

1,539.0000

XLON

07002070000021220-E0S2Gg7pUs3N

2026-07-14

09:18:10

198

1,539.0000

XLON

05002050000021774-E0S2Gg7pUvsY

2026-07-14

09:18:10

297

1,540.0000

XLON

05002050000022009-E0S2Gg7pUvsP

2026-07-14

09:19:24

151

1,539.0000

XLON

05002050000022183-E0S2Gg7pUy0t

2026-07-14

09:20:30

202

1,539.0000

XLON

05002050000022606-E0S2Gg7pV0Bs

2026-07-14

09:22:15

216

1,537.0000

XLON

07002070000023042-E0S2Gg7pV3U7

2026-07-14

09:23:50

175

1,537.0000

XLON

07002070000023614-E0S2Gg7pV6Wn

2026-07-14

09:27:06

211

1,538.0000

XLON

07002070000024556-E0S2Gg7pVBpo

2026-07-14

09:27:10

201

1,538.0000

XLON

05002050000024547-E0S2Gg7pVBwX

2026-07-14

09:28:50

320

1,538.0000

XLON

05002050000025048-E0S2Gg7pVF9N

2026-07-14

09:30:30

217

1,539.0000

XLON

07002070000025661-E0S2Gg7pVHzz

2026-07-14

09:32:11

246

1,539.0000

XLON

05002050000026172-E0S2Gg7pVKsJ

2026-07-14

09:33:51

217

1,537.0000

XLON

05002050000026700-E0S2Gg7pVNyS

2026-07-14

09:35:06

185

1,535.0000

XLON

05002050000025670-E0S2Gg7pVPyR

2026-07-14

09:40:28

354

1,537.0000

XLON

07002070000028914-E0S2Gg7pVXYf

2026-07-14

09:40:30

132

1,537.0000

XLON

05002050000028860-E0S2Gg7pVXfA

2026-07-14

09:40:30

59

1,537.0000

XLON

05002050000028860-E0S2Gg7pVXfC

2026-07-14

09:44:46

205

1,535.0000

XLON

05002050000029411-E0S2Gg7pVdfe

2026-07-14

09:45:30

258

1,535.0000

XLON

07002070000030647-E0S2Gg7pVek8

2026-07-14

09:47:23

162

1,532.0000

XLON

07002070000028943-E0S2Gg7pVhjt

2026-07-14

09:47:23

317

1,533.0000

XLON

07002070000031266-E0S2Gg7pVhjB

2026-07-14

09:49:16

243

1,531.0000

XLON

05002050000031946-E0S2Gg7pVkhC

2026-07-14

09:49:16

2

1,531.0000

XLON

05002050000031946-E0S2Gg7pVkhE

2026-07-14

09:50:30

26

1,530.0000

XLON

05002050000032586-E0S2Gg7pVmOE

2026-07-14

09:50:30

228

1,530.0000

XLON

05002050000032586-E0S2Gg7pVmOA

2026-07-14

09:52:11

224

1,529.0000

XLON

05002050000033187-E0S2Gg7pVobC

2026-07-14

09:52:11

64

1,529.0000

XLON

05002050000033187-E0S2Gg7pVobA

2026-07-14

09:54:40

379

1,529.0000

XLON

05002050000033773-E0S2Gg7pVrrx

2026-07-14

09:55:31

352

1,529.0000

XLON

05002050000034257-E0S2Gg7pVt4f

2026-07-14

09:58:04

272

1,528.0000

XLON

05002050000034734-E0S2Gg7pVwL4

2026-07-14

09:58:51

60

1,528.0000

XLON

05002050000035387-E0S2Gg7pVxI4

2026-07-14

09:58:54

9

1,528.0000

XLON

05002050000035387-E0S2Gg7pVxNh

2026-07-14

09:59:21

28

1,528.0000

XLON

05002050000035387-E0S2Gg7pVy3c

2026-07-14

09:59:21

259

1,528.0000

XLON

05002050000035387-E0S2Gg7pVy3a

2026-07-14

10:00:30

284

1,528.0000

XLON

07002070000036195-E0S2Gg7pW0HP

2026-07-14

10:00:30

127

1,528.0000

XLON

07002070000036195-E0S2Gg7pW0HR

2026-07-14

10:09:00

111

1,536.0000

XLON

07002070000039125-E0S2Gg7pWDZ1

2026-07-14

10:09:00

221

1,536.0000

XLON

07002070000039125-E0S2Gg7pWDWt

2026-07-14

10:09:00

23

1,536.0000

XLON

07002070000039125-E0S2Gg7pWDWm

2026-07-14

10:09:01

100

1,536.0000

XLON

05002050000039045-E0S2Gg7pWDcL

2026-07-14

10:17:20

152

1,537.0000

XLON

05002050000040966-E0S2Gg7pWSGb

2026-07-14

10:17:38

130

1,537.0000

XLON

05002050000040966-E0S2Gg7pWSnD

2026-07-14

10:18:51

448

1,537.0000

XLON

05002050000042676-E0S2Gg7pWUwd

2026-07-14

10:19:35

42

1,536.0000

XLON

07002070000039622-E0S2Gg7pWVuf

2026-07-14

10:19:35

112

1,536.0000

XLON

07002070000039622-E0S2Gg7pWVuh

2026-07-14

10:24:59

308

1,538.0000

XLON

05002050000044677-E0S2Gg7pWc8F

2026-07-14

10:25:09

171

1,537.0000

XLON

05002050000043586-E0S2Gg7pWcNv

2026-07-14

10:25:14

199

1,536.0000

XLON

07002070000043318-E0S2Gg7pWcSz

2026-07-14

10:26:32

162

1,536.0000

XLON

07002070000045190-E0S2Gg7pWdfw

2026-07-14

10:28:34

178

1,535.0000

XLON

05002050000044835-E0S2Gg7pWfws

2026-07-14

10:29:51

157

1,535.0000

XLON

05002050000046232-E0S2Gg7pWhaF

2026-07-14

10:29:51

32

1,535.0000

XLON

05002050000046232-E0S2Gg7pWhaH

2026-07-14

10:31:30

168

1,535.0000

XLON

05002050000046683-E0S2Gg7pWjO4

2026-07-14

10:32:10

184

1,535.0000

XLON

05002050000046904-E0S2Gg7pWk3t

2026-07-14

10:33:50

213

1,534.0000

XLON

05002050000047469-E0S2Gg7pWmAS

2026-07-14

10:36:19

217

1,534.0000

XLON

05002050000047913-E0S2Gg7pWpti

2026-07-14

10:37:10

221

1,534.0000

XLON

05002050000048401-E0S2Gg7pWr7t

2026-07-14

10:39:50

164

1,535.0000

XLON

05002050000048988-E0S2Gg7pWuev

2026-07-14

10:39:50

7

1,535.0000

XLON

05002050000048988-E0S2Gg7pWuex

2026-07-14

10:40:30

126

1,535.0000

XLON

07002070000049237-E0S2Gg7pWv9E

2026-07-14

10:40:30

52

1,535.0000

XLON

07002070000049237-E0S2Gg7pWv9G

2026-07-14

10:42:10

116

1,535.0000

XLON

05002050000049635-E0S2Gg7pWx54

2026-07-14

10:42:10

75

1,535.0000

XLON

05002050000049635-E0S2Gg7pWx56

2026-07-14

10:44:20

217

1,535.0000

XLON

07002070000050274-E0S2Gg7pWzZT

2026-07-14

10:46:26

174

1,534.0000

XLON

07002070000050793-E0S2Gg7pX2L3

2026-07-14

10:47:34

28

1,534.0000

XLON

07002070000051276-E0S2Gg7pX3i1

2026-07-14

10:47:34

140

1,534.0000

XLON

07002070000051276-E0S2Gg7pX3i4

2026-07-14

10:49:11

142

1,534.0000

XLON

05002050000051702-E0S2Gg7pX5if

2026-07-14

10:54:02

41

1,535.0000

XLON

07002070000052721-E0S2Gg7pXCF1

2026-07-14

10:54:02

59

1,535.0000

XLON

07002070000052721-E0S2Gg7pXCF6

2026-07-14

10:54:02

51

1,535.0000

XLON

07002070000052721-E0S2Gg7pXCF8

2026-07-14

10:54:02

117

1,535.0000

XLON

07002070000053441-E0S2Gg7pXCFA

2026-07-14

10:54:05

151

1,534.0000

XLON

05002050000052257-E0S2Gg7pXCRk

2026-07-14

10:56:08

191

1,534.0000

XLON

07002070000053957-E0S2Gg7pXEKm

2026-07-14

10:57:11

221

1,534.0000

XLON

07002070000054369-E0S2Gg7pXFKX

2026-07-14

11:00:16

245

1,534.0000

XLON

05002050000054832-E0S2Gg7pXIaR

2026-07-14

11:05:51

81

1,535.0000

XLON

07002070000056990-E0S2Gg7pXOPf

2026-07-14

11:05:51

244

1,535.0000

XLON

07002070000056990-E0S2Gg7pXOPk

2026-07-14

11:06:52

194

1,534.0000

XLON

07002070000055397-E0S2Gg7pXQ4J

2026-07-14

11:08:54

292

1,533.0000

XLON

07002070000057591-E0S2Gg7pXRxi

2026-07-14

11:10:30

188

1,533.0000

XLON

07002070000058482-E0S2Gg7pXTiK

2026-07-14

11:11:42

188

1,530.0000

XLON

05002050000058479-E0S2Gg7pXVQg

2026-07-14

11:12:10

134

1,530.0000

XLON

07002070000058929-E0S2Gg7pXVxv

2026-07-14

11:13:50

207

1,530.0000

XLON

05002050000059576-E0S2Gg7pXYb8

2026-07-14

11:15:30

203

1,531.0000

XLON

07002070000060147-E0S2Gg7pXaX5

2026-07-14

11:17:10

178

1,531.0000

XLON

07002070000060812-E0S2Gg7pXcpy

2026-07-14

11:19:15

269

1,531.0000

XLON

05002050000061390-E0S2Gg7pXffn

2026-07-14

11:20:30

241

1,531.0000

XLON

07002070000061889-E0S2Gg7pXh4G

2026-07-14

11:24:44

420

1,533.0000

XLON

07002070000062984-E0S2Gg7pXlF0

2026-07-14

11:26:00

396

1,533.0000

XLON

07002070000063455-E0S2Gg7pXmSV

2026-07-14

11:27:10

258

1,533.0000

XLON

07002070000064081-E0S2Gg7pXo9C

2026-07-14

11:31:48

155

1,535.0000

XLON

05002050000064885-E0S2Gg7pXuSs

2026-07-14

11:31:48

7

1,535.0000

XLON

05002050000064885-E0S2Gg7pXuSu

2026-07-14

11:33:15

207

1,535.0000

XLON

07002070000065829-E0S2Gg7pXxJ9

2026-07-14

11:34:00

22

1,535.0000

XLON

05002050000066462-E0S2Gg7pXy9X

2026-07-14

11:34:32

191

1,535.0000

XLON

05002050000066462-E0S2Gg7pXylT

2026-07-14

11:38:11

207

1,536.0000

XLON

05002050000068088-E0S2Gg7pY5Tc

2026-07-14

11:38:12

12

1,536.0000

XLON

05002050000068088-E0S2Gg7pY5X8

2026-07-14

11:39:53

1

1,537.0000

XLON

05002050000068810-E0S2Gg7pY8Td

2026-07-14

11:40:54

163

1,538.0000

XLON

07002070000069186-E0S2Gg7pYAHP

2026-07-14

11:42:10

134

1,537.0000

XLON

05002050000069857-E0S2Gg7pYBzv

2026-07-14

11:44:28

194

1,537.0000

XLON

05002050000070405-E0S2Gg7pYEgP

2026-07-14

11:45:30

199

1,537.0000

XLON

07002070000071110-E0S2Gg7pYFyJ

2026-07-14

11:47:11

207

1,537.0000

XLON

07002070000071667-E0S2Gg7pYHiM

2026-07-14

11:47:22

138

1,536.0000

XLON

05002050000069101-E0S2Gg7pYHrO

2026-07-14

11:49:00

188

1,536.0000

XLON

05002050000072118-E0S2Gg7pYJ6o

2026-07-14

11:50:30

147

1,538.0000

XLON

07002070000072760-E0S2Gg7pYLIc

2026-07-14

11:52:11

169

1,538.0000

XLON

07002070000073306-E0S2Gg7pYN6X

2026-07-14

11:52:11

41

1,538.0000

XLON

07002070000073306-E0S2Gg7pYN6Z

2026-07-14

11:53:51

214

1,539.0000

XLON

07002070000073865-E0S2Gg7pYOd0

2026-07-14

11:55:30

217

1,539.0000

XLON

07002070000074388-E0S2Gg7pYQEZ

2026-07-14

12:00:19

305

1,540.0000

XLON

07002070000076018-E0S2Gg7pYWrE

2026-07-14

12:00:30

164

1,540.0000

XLON

07002070000076372-E0S2Gg7pYX4Y

2026-07-14

12:02:32

95

1,540.0000

XLON

05002050000077935-E0S2Gg7pYd1B

2026-07-14

12:02:32

55

1,540.0000

XLON

05002050000077935-E0S2Gg7pYd1D

2026-07-14

12:10:15

249

1,541.0000

XLON

05002050000079101-E0S2Gg7pYr4b

2026-07-14

12:10:30

172

1,541.0000

XLON

07002070000082660-E0S2Gg7pYrX8

2026-07-14

12:12:10

66

1,541.0000

XLON

05002050000083687-E0S2Gg7pYuH1

2026-07-14

12:12:10

116

1,541.0000

XLON

05002050000083687-E0S2Gg7pYuH3

2026-07-14

12:13:50

135

1,541.0000

XLON

05002050000084532-E0S2Gg7pYwF3

2026-07-14

12:15:52

165

1,543.0000

XLON

05002050000085557-E0S2Gg7pZ06O

2026-07-14

12:17:10

177

1,543.0000

XLON

05002050000086208-E0S2Gg7pZ1kW

2026-07-14

12:17:40

210

1,541.0000

XLON

07002070000085475-E0S2Gg7pZ2L8

2026-07-14

12:18:50

126

1,541.0000

XLON

05002050000086826-E0S2Gg7pZ3i9

2026-07-14

12:20:30

143

1,541.0000

XLON

05002050000087638-E0S2Gg7pZ5wl

2026-07-14

12:22:11

145

1,540.0000

XLON

05002050000088554-E0S2Gg7pZ84O

2026-07-14

12:23:51

156

1,539.0000

XLON

07002070000087724-E0S2Gg7pZA2X

2026-07-14

12:23:51

223

1,540.0000

XLON

07002070000089217-E0S2Gg7pZA1x

2026-07-14

12:33:10

155

1,541.0000

XLON

05002050000092498-E0S2Gg7pZRTx

2026-07-14

12:33:17

155

1,540.0000

XLON

07002070000092583-E0S2Gg7pZRnH

2026-07-14

12:34:05

31

1,540.0000

XLON

07002070000094214-E0S2Gg7pZTPx

2026-07-14

12:34:05

123

1,540.0000

XLON

07002070000094214-E0S2Gg7pZTPz

2026-07-14

12:39:06

216

1,540.0000

XLON

07002070000095056-E0S2Gg7pZbG2

2026-07-14

12:40:40

176

1,540.0000

XLON

05002050000097312-E0S2Gg7pZdi9

2026-07-14

12:42:59

45

1,540.0000

XLON

07002070000098190-E0S2Gg7pZgU4

2026-07-14

12:42:59

100

1,540.0000

XLON

07002070000098190-E0S2Gg7pZgU6

2026-07-14

12:44:55

13

1,540.0000

XLON

05002050000098859-E0S2Gg7pZifr

2026-07-14

12:45:07

48

1,540.0000

XLON

05002050000098859-E0S2Gg7pZitw

2026-07-14

12:47:50

41

1,540.0000

XLON

07002070000099793-E0S2Gg7pZlos

2026-07-14

12:47:50

100

1,540.0000

XLON

05002050000098859-E0S2Gg7pZloq

2026-07-14

12:50:41

188

1,540.0000

XLON

07002070000102180-E0S2Gg7pZpG5

2026-07-14

12:53:10

70

1,541.0000

XLON

07002070000103348-E0S2Gg7pZs03

2026-07-14

12:53:10

102

1,541.0000

XLON

07002070000103348-E0S2Gg7pZs05

2026-07-14

12:53:50

211

1,541.0000

XLON

07002070000103622-E0S2Gg7pZsc4

2026-07-14

12:57:36

171

1,540.0000

XLON

05002050000104260-E0S2Gg7pZwgg

2026-07-14

12:58:30

183

1,539.0000

XLON

07002070000102908-E0S2Gg7pZxgK

2026-07-14

13:00:54

158

1,539.0000

XLON

05002050000106439-E0S2Gg7pa0cr

2026-07-14

13:02:11

150

1,539.0000

XLON

07002070000107665-E0S2Gg7pa2Xt

2026-07-14

13:02:11

43

1,539.0000

XLON

07002070000107665-E0S2Gg7pa2Xv

2026-07-14

13:03:09

100

1,537.0000

XLON

07002070000106694-E0S2Gg7pa3s9

2026-07-14

13:03:51

36

1,537.0000

XLON

07002070000106694-E0S2Gg7pa54G

2026-07-14

13:05:23

144

1,532.0000

XLON

05002050000106440-E0S2Gg7pa76X

2026-07-14

13:05:23

120

1,537.0000

XLON

05002050000108339-E0S2Gg7pa73e

2026-07-14

13:05:23

51

1,537.0000

XLON

07002070000106694-E0S2Gg7pa73c

2026-07-14

13:05:23

172

1,535.0000

XLON

07002070000108559-E0S2Gg7pa746

2026-07-14

13:05:31

73

1,530.0000

XLON

07002070000109691-E0S2Gg7pa7XY

2026-07-14

13:05:31

36

1,530.0000

XLON

07002070000109691-E0S2Gg7pa7Xa

2026-07-14

13:07:11

130

1,528.0000

XLON

05002050000110244-E0S2Gg7paACp

2026-07-14

13:07:44

131

1,527.0000

XLON

05002050000109452-E0S2Gg7paAvp

2026-07-14

13:08:51

134

1,527.0000

XLON

05002050000111044-E0S2Gg7paCa6

2026-07-14

13:10:30

349

1,526.0000

XLON

07002070000112037-E0S2Gg7paEgD

2026-07-14

13:10:30

53

1,526.0000

XLON

07002070000112037-E0S2Gg7paEgF

2026-07-14

13:12:10

147

1,527.0000

XLON

05002050000112851-E0S2Gg7paGkN

2026-07-14

13:12:10

141

1,527.0000

XLON

05002050000112851-E0S2Gg7paGkP

2026-07-14

13:12:10

95

1,527.0000

XLON

05002050000112851-E0S2Gg7paGkR

2026-07-14

13:12:10

49

1,527.0000

XLON

05002050000112851-E0S2Gg7paGkT

2026-07-14

13:13:34

245

1,523.0000

XLON

05002050000111814-E0S2Gg7paIIr

2026-07-14

13:15:00

242

1,525.0000

XLON

07002070000114112-E0S2Gg7paJQI

2026-07-14

13:15:30

337

1,525.0000

XLON

05002050000114256-E0S2Gg7paK6z

2026-07-14

13:17:10

111

1,528.0000

XLON

07002070000115497-E0S2Gg7paLnf

2026-07-14

13:17:10

147

1,528.0000

XLON

07002070000115497-E0S2Gg7paLnh

2026-07-14

13:17:10

141

1,528.0000

XLON

07002070000115497-E0S2Gg7paLnj

2026-07-14

13:18:50

330

1,525.0000

XLON

05002050000115833-E0S2Gg7paNkr

2026-07-14

13:20:28

121

1,525.0000

XLON

07002070000117054-E0S2Gg7paQ5E

2026-07-14

13:20:30

283

1,525.0000

XLON

07002070000117079-E0S2Gg7paQ7g

2026-07-14

13:22:10

246

1,525.0000

XLON

05002050000117561-E0S2Gg7paSII

2026-07-14

13:22:10

141

1,525.0000

XLON

05002050000117561-E0S2Gg7paSIK

2026-07-14

13:22:10

23

1,525.0000

XLON

05002050000117561-E0S2Gg7paSIM

2026-07-14

13:24:42

283

1,525.0000

XLON

07002070000118733-E0S2Gg7paW3w

2026-07-14

13:26:05

5

1,525.0000

XLON

07002070000119164-E0S2Gg7paZMd

2026-07-14

13:26:08

145

1,525.0000

XLON

07002070000119164-E0S2Gg7paZRx

2026-07-14

13:26:30

234

1,525.0000

XLON

07002070000120056-E0S2Gg7paZqs

2026-07-14

13:28:10

300

1,526.0000

XLON

07002070000120762-E0S2Gg7pacOi

2026-07-14

13:28:50

247

1,526.0000

XLON

07002070000121103-E0S2Gg7pad5W

2026-07-14

13:28:50

160

1,526.0000

XLON

07002070000121103-E0S2Gg7pad5Y

2026-07-14

13:28:50

90

1,526.0000

XLON

07002070000121103-E0S2Gg7pad5a

2026-07-14

13:29:59

134

1,525.0000

XLON

05002050000120011-E0S2Gg7paewg

2026-07-14

13:29:59

122

1,525.0000

XLON

07002070000120303-E0S2Gg7paewe

2026-07-14

13:30:30

229

1,531.0000

XLON

05002050000122433-E0S2Gg7paq4c

2026-07-14

13:31:33

252

1,529.0000

XLON

07002070000122780-E0S2Gg7pb1Ie

2026-07-14

13:32:46

272

1,527.0000

XLON

05002050000125471-E0S2Gg7pb7ee

2026-07-14

13:36:18

151

1,527.0000

XLON

05002050000127806-E0S2Gg7pbJtD

2026-07-14

13:36:30

77

1,527.0000

XLON

05002050000127806-E0S2Gg7pbKVy

2026-07-14

13:37:38

192

1,527.0000

XLON

07002070000131342-E0S2Gg7pbNLf

2026-07-14

13:38:13

5

1,527.0000

XLON

05002050000132799-E0S2Gg7pbOVF

2026-07-14

13:38:36

164

1,527.0000

XLON

05002050000132799-E0S2Gg7pbQ5X

2026-07-14

13:38:36

118

1,527.0000

XLON

05002050000132799-E0S2Gg7pbQ5a

2026-07-14

13:39:05

309

1,527.0000

XLON

05002050000133292-E0S2Gg7pbQkU

2026-07-14

13:39:51

193

1,527.0000

XLON

07002070000134792-E0S2Gg7pbSE9

2026-07-14

13:40:32

22

1,525.0000

XLON

05002050000135123-E0S2Gg7pbTrC

2026-07-14

13:41:43

228

1,525.0000

XLON

05002050000135123-E0S2Gg7pbWeq

2026-07-14

13:41:51

7

1,525.0000

XLON

05002050000135123-E0S2Gg7pbWp6

2026-07-14

13:42:41

119

1,525.0000

XLON

05002050000135123-E0S2Gg7pbYCS

2026-07-14

13:42:41

121

1,525.0000

XLON

05002050000136755-E0S2Gg7pbYCU

2026-07-14

13:42:42

220

1,525.0000

XLON

07002070000137581-E0S2Gg7pbYF4

2026-07-14

13:45:12

189

1,523.0000

XLON

07002070000135489-E0S2Gg7pbe42

2026-07-14

13:45:27

76

1,523.0000

XLON

07002070000135489-E0S2Gg7pbeqv

2026-07-14

13:45:31

330

1,523.0000

XLON

05002050000139617-E0S2Gg7pbf0l

2026-07-14

13:45:34

292

1,522.0000

XLON

05002050000138146-E0S2Gg7pbfE9

2026-07-14

13:47:29

231

1,520.0000

XLON

05002050000140888-E0S2Gg7pbjG1

2026-07-14

13:48:11

214

1,520.0000

XLON

05002050000141883-E0S2Gg7pbkf7

2026-07-14

13:48:51

318

1,520.0000

XLON

05002050000142314-E0S2Gg7pblfs

2026-07-14

13:50:14

212

1,519.0000

XLON

05002050000143034-E0S2Gg7pbnlr

2026-07-14

13:51:22

1

1,519.0000

XLON

07002070000144130-E0S2Gg7pbpVO

2026-07-14

13:51:22

276

1,519.0000

XLON

07002070000144130-E0S2Gg7pbpVH

2026-07-14

13:51:22

84

1,519.0000

XLON

07002070000144130-E0S2Gg7pbpVK

2026-07-14

13:52:23

297

1,519.0000

XLON

07002070000145091-E0S2Gg7pbqui

2026-07-14

13:53:10

141

1,519.0000

XLON

07002070000145880-E0S2Gg7pbs4j

2026-07-14

13:53:10

63

1,519.0000

XLON

07002070000145880-E0S2Gg7pbs4l

2026-07-14

13:54:50

214

1,520.0000

XLON

07002070000147154-E0S2Gg7pbunD

2026-07-14

13:55:41

211

1,520.0000

XLON

07002070000147529-E0S2Gg7pbw6M

2026-07-14

13:56:10

127

1,519.0000

XLON

07002070000146319-E0S2Gg7pbwpe

2026-07-14

13:56:10

180

1,519.0000

XLON

07002070000146319-E0S2Gg7pbwpR

2026-07-14

13:56:38

213

1,517.0000

XLON

05002050000146674-E0S2Gg7pbxWV

2026-07-14

13:57:10

136

1,516.0000

XLON

05002050000148126-E0S2Gg7pbyIm

2026-07-14

13:57:10

136

1,516.0000

XLON

05002050000148126-E0S2Gg7pbyIo

2026-07-14

13:57:10

267

1,516.0000

XLON

05002050000148126-E0S2Gg7pbyIq

2026-07-14

13:57:10

73

1,516.0000

XLON

05002050000148126-E0S2Gg7pbyIs

2026-07-14

13:57:52

61

1,515.0000

XLON

07002070000148301-E0S2Gg7pbzCg

2026-07-14

13:57:52

209

1,515.0000

XLON

07002070000148301-E0S2Gg7pbzCj

2026-07-14

13:58:50

150

1,515.0000

XLON

05002050000149273-E0S2Gg7pc0A8

2026-07-14

13:58:50

43

1,515.0000

XLON

05002050000149273-E0S2Gg7pc0AA

2026-07-14

13:58:52

193

1,515.0000

XLON

05002050000149298-E0S2Gg7pc0Dp

2026-07-14

13:58:52

58

1,515.0000

XLON

05002050000149298-E0S2Gg7pc0Dr

2026-07-14

14:02:10

122

1,517.0000

XLON

07002070000152007-E0S2Gg7pc59h

2026-07-14

14:02:38

231

1,516.0000

XLON

07002070000150898-E0S2Gg7pc5xC

2026-07-14

14:02:39

278

1,516.0000

XLON

05002050000151824-E0S2Gg7pc5zq

2026-07-14

14:03:50

218

1,516.0000

XLON

07002070000153195-E0S2Gg7pc8CF

2026-07-14

14:07:54

272

1,520.0000

XLON

07002070000155750-E0S2Gg7pcF4j

2026-07-14

14:07:55

251

1,520.0000

XLON

05002050000155269-E0S2Gg7pcF9M

2026-07-14

14:07:59

243

1,520.0000

XLON

07002070000155773-E0S2Gg7pcFFn

2026-07-14

14:08:00

438

1,520.0000

XLON

05002050000155311-E0S2Gg7pcFJ9

2026-07-14

14:09:23

214

1,521.0000

XLON

05002050000155917-E0S2Gg7pcHXN

2026-07-14

14:09:30

251

1,521.0000

XLON

05002050000156181-E0S2Gg7pcHuk

2026-07-14

14:10:05

75

1,521.0000

XLON

05002050000156530-E0S2Gg7pcJ3O

2026-07-14

14:10:16

178

1,521.0000

XLON

07002070000157186-E0S2Gg7pcJLn

2026-07-14

14:10:16

143

1,521.0000

XLON

07002070000157186-E0S2Gg7pcJL7

2026-07-14

14:10:30

117

1,521.0000

XLON

05002050000156942-E0S2Gg7pcJdP

2026-07-14

14:10:33

208

1,521.0000

XLON

05002050000156963-E0S2Gg7pcJiL

2026-07-14

14:12:10

86

1,519.0000

XLON

07002070000158547-E0S2Gg7pcMV1

2026-07-14

14:12:10

90

1,519.0000

XLON

07002070000158547-E0S2Gg7pcMV4

2026-07-14

14:12:10

87

1,519.0000

XLON

07002070000158547-E0S2Gg7pcMV8

2026-07-14

14:13:10

333

1,519.0000

XLON

05002050000158939-E0S2Gg7pcNsI

2026-07-14

14:13:50

184

1,519.0000

XLON

05002050000159373-E0S2Gg7pcOpu

2026-07-14

14:13:50

365

1,519.0000

XLON

05002050000159373-E0S2Gg7pcOpw

2026-07-14

14:13:50

4

1,519.0000

XLON

05002050000159373-E0S2Gg7pcOpy

2026-07-14

14:15:30

138

1,519.0000

XLON

05002050000160521-E0S2Gg7pcRN4

2026-07-14

14:15:30

150

1,519.0000

XLON

05002050000160521-E0S2Gg7pcRN6

2026-07-14

14:15:30

123

1,519.0000

XLON

05002050000160521-E0S2Gg7pcRN8

2026-07-14

14:15:30

290

1,519.0000

XLON

05002050000160521-E0S2Gg7pcRNA

2026-07-14

14:15:32

114

1,518.0000

XLON

07002070000157430-E0S2Gg7pcRTg

2026-07-14

14:15:32

47

1,518.0000

XLON

07002070000157430-E0S2Gg7pcRTa

2026-07-14

14:15:32

47

1,518.0000

XLON

07002070000157430-E0S2Gg7pcRTe

2026-07-14

14:17:10

141

1,517.0000

XLON

05002050000161629-E0S2Gg7pcTmo

2026-07-14

14:17:10

297

1,517.0000

XLON

05002050000161629-E0S2Gg7pcTmq

2026-07-14

14:17:10

27

1,517.0000

XLON

05002050000161629-E0S2Gg7pcTms

2026-07-14

14:17:10

127

1,517.0000

XLON

05002050000161629-E0S2Gg7pcTmu

2026-07-14

14:18:54

294

1,517.0000

XLON

05002050000162750-E0S2Gg7pcW90

2026-07-14

14:19:54

296

1,518.0000

XLON

05002050000163486-E0S2Gg7pcXi2

2026-07-14

14:20:06

51

1,517.0000

XLON

05002050000162778-E0S2Gg7pcY65

2026-07-14

14:20:06

243

1,517.0000

XLON

05002050000162778-E0S2Gg7pcY5q

2026-07-14

14:20:30

404

1,516.0000

XLON

07002070000164421-E0S2Gg7pcZ3r

2026-07-14

14:21:30

110

1,516.0000

XLON

05002050000164772-E0S2Gg7pcae4

2026-07-14

14:22:30

317

1,516.0000

XLON

05002050000165162-E0S2Gg7pccNg

2026-07-14

14:22:31

323

1,516.0000

XLON

05002050000165417-E0S2Gg7pccR2

2026-07-14

14:23:51

447

1,515.0000

XLON

07002070000166886-E0S2Gg7pcdvp

2026-07-14

14:25:54

166

1,515.0000

XLON

07002070000167508-E0S2Gg7pchD6

2026-07-14

14:26:30

278

1,515.0000

XLON

07002070000168935-E0S2Gg7pci5Q

2026-07-14

14:26:51

166

1,514.0000

XLON

05002050000164016-E0S2Gg7pciVt

2026-07-14

14:28:44

101

1,514.0000

XLON

05002050000170714-E0S2Gg7pcli9

2026-07-14

14:28:44

66

1,514.0000

XLON

05002050000164016-E0S2Gg7pclhW

2026-07-14

14:28:44

110

1,514.0000

XLON

05002050000164016-E0S2Gg7pclhY

2026-07-14

14:28:44

110

1,514.0000

XLON

07002070000170421-E0S2Gg7pclha

2026-07-14

14:28:58

232

1,514.0000

XLON

05002050000170714-E0S2Gg7pcm2I

2026-07-14

14:29:07

4

1,514.0000

XLON

07002070000171282-E0S2Gg7pcmEr

2026-07-14

14:29:14

237

1,514.0000

XLON

07002070000171282-E0S2Gg7pcmMD

2026-07-14

14:29:23

129

1,514.0000

XLON

07002070000171282-E0S2Gg7pcmZi

2026-07-14

14:30:13

422

1,514.0000

XLON

05002050000172270-E0S2Gg7pcqhH

2026-07-14

14:30:18

629

1,514.0000

XLON

05002050000172845-E0S2Gg7pcrV2

2026-07-14

14:30:30

163

1,513.0000

XLON

07002070000173105-E0S2Gg7pcsWT

2026-07-14

14:30:40

405

1,513.0000

XLON

07002070000173651-E0S2Gg7pctg0

2026-07-14

14:31:16

151

1,512.0000

XLON

07002070000175210-E0S2Gg7pcwg8

2026-07-14

14:31:16

170

1,512.0000

XLON

07002070000175210-E0S2Gg7pcwgA

2026-07-14

14:31:16

52

1,512.0000

XLON

07002070000175210-E0S2Gg7pcwgC

2026-07-14

14:31:16

442

1,512.0000

XLON

05002050000173303-E0S2Gg7pcwdL

2026-07-14

14:32:10

442

1,508.0000

XLON

07002070000173652-E0S2Gg7pd1VJ

2026-07-14

14:32:10

184

1,510.0000

XLON

05002050000176766-E0S2Gg7pd1UW

2026-07-14

14:32:10

114

1,510.0000

XLON

05002050000176766-E0S2Gg7pd1UY

2026-07-14

14:32:10

141

1,510.0000

XLON

05002050000176766-E0S2Gg7pd1Ua

2026-07-14

14:32:10

143

1,510.0000

XLON

05002050000176766-E0S2Gg7pd1Uc

2026-07-14

14:32:12

146

1,507.0000

XLON

07002070000177248-E0S2Gg7pd1hC

2026-07-14

14:33:36

163

1,508.0000

XLON

05002050000179523-E0S2Gg7pd7vD

2026-07-14

14:33:36

84

1,508.0000

XLON

05002050000179523-E0S2Gg7pd7vF

2026-07-14

14:33:36

253

1,508.0000

XLON

05002050000179523-E0S2Gg7pd7vH

2026-07-14

14:34:03

201

1,507.0000

XLON

07002070000177248-E0S2Gg7pd9MF

2026-07-14

14:34:03

216

1,508.0000

XLON

07002070000180527-E0S2Gg7pd9Lt

2026-07-14

14:35:06

37

1,507.0000

XLON

05002050000180229-E0S2Gg7pdDEb

2026-07-14

14:35:06

177

1,507.0000

XLON

05002050000180229-E0S2Gg7pdDEY

2026-07-14

14:35:07

275

1,507.0000

XLON

07002070000181910-E0S2Gg7pdDHu

2026-07-14

14:35:07

33

1,507.0000

XLON

07002070000181910-E0S2Gg7pdDHs

2026-07-14

14:35:08

217

1,505.0000

XLON

05002050000174873-E0S2Gg7pdDO4

2026-07-14

14:35:08

120

1,505.0000

XLON

05002050000181590-E0S2Gg7pdDO8

2026-07-14

14:35:08

532

1,507.0000

XLON

07002070000181924-E0S2Gg7pdDKz

2026-07-14

14:35:49

11

1,507.0000

XLON

07002070000182838-E0S2Gg7pdG94

2026-07-14

14:35:49

184

1,507.0000

XLON

07002070000182838-E0S2Gg7pdG96

2026-07-14

14:36:00

88

1,507.0000

XLON

07002070000183169-E0S2Gg7pdGwZ

2026-07-14

14:36:00

90

1,507.0000

XLON

07002070000183169-E0S2Gg7pdGwc

2026-07-14

14:36:00

32

1,507.0000

XLON

07002070000183169-E0S2Gg7pdGwh

2026-07-14

14:36:00

122

1,507.0000

XLON

07002070000183169-E0S2Gg7pdGwk

2026-07-14

14:36:23

308

1,507.0000

XLON

05002050000183261-E0S2Gg7pdJAw

2026-07-14

14:36:30

264

1,508.0000

XLON

05002050000183470-E0S2Gg7pdJcB

2026-07-14

14:37:01

215

1,508.0000

XLON

05002050000184322-E0S2Gg7pdLPz

2026-07-14

14:37:14

263

1,508.0000

XLON

05002050000184471-E0S2Gg7pdM7F

2026-07-14

14:37:19

34

1,507.0000

XLON

07002070000184589-E0S2Gg7pdMau

2026-07-14

14:37:34

296

1,507.0000

XLON

07002070000184589-E0S2Gg7pdNe2

2026-07-14

14:37:55

219

1,507.0000

XLON

05002050000185334-E0S2Gg7pdP21

2026-07-14

14:38:01

241

1,507.0000

XLON

07002070000185744-E0S2Gg7pdPLj

2026-07-14

14:40:10

292

1,508.0000

XLON

05002050000187838-E0S2Gg7pdWRr

2026-07-14

14:40:11

306

1,508.0000

XLON

07002070000188174-E0S2Gg7pdWUh

2026-07-14

14:40:12

263

1,508.0000

XLON

05002050000187865-E0S2Gg7pdWZM

2026-07-14

14:40:13

306

1,508.0000

XLON

07002070000188201-E0S2Gg7pdWex

2026-07-14

14:40:14

306

1,508.0000

XLON

05002050000187894-E0S2Gg7pdWhg

2026-07-14

14:40:15

259

1,508.0000

XLON

07002070000188229-E0S2Gg7pdWlG

2026-07-14

14:40:30

280

1,508.0000

XLON

05002050000188180-E0S2Gg7pdXkv

2026-07-14

14:41:32

24

1,509.0000

XLON

07002070000189712-E0S2Gg7pdajn

2026-07-14

14:41:32

56

1,509.0000

XLON

07002070000189712-E0S2Gg7pdajp

2026-07-14

14:42:02

308

1,508.0000

XLON

05002050000188220-E0S2Gg7pdcm5

2026-07-14

14:42:04

18

1,508.0000

XLON

05002050000189837-E0S2Gg7pdd0r

2026-07-14

14:42:04

134

1,508.0000

XLON

05002050000189837-E0S2Gg7pdd0t

2026-07-14

14:43:10

29

1,509.0000

XLON

07002070000191655-E0S2Gg7pdggY

2026-07-14

14:44:17

248

1,509.0000

XLON

05002050000191589-E0S2Gg7pdkRs

2026-07-14

14:44:25

334

1,509.0000

XLON

05002050000192734-E0S2Gg7pdkt3

2026-07-14

14:44:25

3

1,509.0000

XLON

05002050000192569-E0S2Gg7pdkrs

2026-07-14

14:44:25

384

1,509.0000

XLON

05002050000192569-E0S2Gg7pdkru

2026-07-14

14:44:42

110

1,509.0000

XLON

05002050000193018-E0S2Gg7pdle5

2026-07-14

14:44:42

172

1,509.0000

XLON

05002050000193018-E0S2Gg7pdle7

2026-07-14

14:44:55

261

1,508.0000

XLON

07002070000190312-E0S2Gg7pdmTu

2026-07-14

14:44:55

88

1,508.0000

XLON

07002070000190312-E0S2Gg7pdmTx

2026-07-14

14:45:28

245

1,507.0000

XLON

07002070000194259-E0S2Gg7pdp6Z

2026-07-14

14:45:46

315

1,508.0000

XLON

07002070000194691-E0S2Gg7pdqWD

2026-07-14

14:45:46

156

1,508.0000

XLON

07002070000194691-E0S2Gg7pdqWF

2026-07-14

14:45:46

184

1,508.0000

XLON

07002070000194691-E0S2Gg7pdqWH

2026-07-14

14:45:57

245

1,507.0000

XLON

05002050000193982-E0S2Gg7pdr1D

2026-07-14

14:47:33

338

1,507.0000

XLON

07002070000196733-E0S2Gg7pdxKC

2026-07-14

14:47:33

293

1,507.0000

XLON

07002070000196242-E0S2Gg7pdxIJ

2026-07-14

14:47:34

269

1,506.0000

XLON

07002070000195919-E0S2Gg7pdxQm

2026-07-14

14:47:59

184

1,506.0000

XLON

07002070000197318-E0S2Gg7pdyuY

2026-07-14

14:47:59

150

1,506.0000

XLON

07002070000197318-E0S2Gg7pdyua

2026-07-14

14:47:59

63

1,506.0000

XLON

07002070000197318-E0S2Gg7pdyuc

2026-07-14

14:47:59

188

1,506.0000

XLON

07002070000197318-E0S2Gg7pdyue

2026-07-14

14:47:59

33

1,506.0000

XLON

07002070000197318-E0S2Gg7pdyug

2026-07-14

14:48:45

184

1,506.0000

XLON

07002070000198120-E0S2Gg7pe1LI

2026-07-14

14:48:45

142

1,506.0000

XLON

07002070000198120-E0S2Gg7pe1LK

2026-07-14

14:48:45

141

1,506.0000

XLON

07002070000198120-E0S2Gg7pe1LM

2026-07-14

14:48:45

18

1,506.0000

XLON

07002070000198120-E0S2Gg7pe1LO

2026-07-14

14:48:45

140

1,506.0000

XLON

07002070000198120-E0S2Gg7pe1LQ

2026-07-14

14:49:14

223

1,504.0000

XLON

05002050000194533-E0S2Gg7pe2kT

2026-07-14

14:49:48

278

1,505.0000

XLON

05002050000198965-E0S2Gg7pe4Mo

2026-07-14

14:49:51

278

1,505.0000

XLON

07002070000199321-E0S2Gg7pe4Z0

2026-07-14

14:50:29

184

1,505.0000

XLON

07002070000199973-E0S2Gg7pe6iX

2026-07-14

14:50:29

141

1,505.0000

XLON

07002070000199973-E0S2Gg7pe6iZ

2026-07-14

14:50:29

140

1,505.0000

XLON

07002070000199973-E0S2Gg7pe6ib

2026-07-14

14:50:29

194

1,505.0000

XLON

07002070000199973-E0S2Gg7pe6id

2026-07-14

14:50:30

250

1,505.0000

XLON

05002050000199645-E0S2Gg7pe6lu

2026-07-14

14:50:30

141

1,505.0000

XLON

05002050000199645-E0S2Gg7pe6lw

2026-07-14

14:50:30

184

1,505.0000

XLON

05002050000199645-E0S2Gg7pe6ly

2026-07-14

14:50:30

194

1,505.0000

XLON

05002050000199645-E0S2Gg7pe6m0

2026-07-14

14:51:57

278

1,502.0000

XLON

07002070000199991-E0S2Gg7peAVN

2026-07-14

14:52:10

741

1,503.0000

XLON

05002050000201386-E0S2Gg7peB5G

2026-07-14

14:53:18

168

1,504.0000

XLON

07002070000203012-E0S2Gg7peEAw

2026-07-14

14:55:21

259

1,505.0000

XLON

05002050000204914-E0S2Gg7peJc7

2026-07-14

14:55:22

237

1,505.0000

XLON

05002050000205179-E0S2Gg7peJd0

2026-07-14

14:55:24

237

1,505.0000

XLON

05002050000205195-E0S2Gg7peJgl

2026-07-14

14:55:40

332

1,505.0000

XLON

07002070000205551-E0S2Gg7peKNY

2026-07-14

14:56:00

234

1,504.0000

XLON

05002050000203431-E0S2Gg7peL1e

2026-07-14

14:56:02

154

1,503.0000

XLON

05002050000202396-E0S2Gg7peL9u

2026-07-14

14:56:34

530

1,504.0000

XLON

07002070000206726-E0S2Gg7peMMW

2026-07-14

14:58:57

238

1,504.0000

XLON

05002050000206977-E0S2Gg7peRSj

2026-07-14

14:58:58

286

1,504.0000

XLON

05002050000208314-E0S2Gg7peRWR

2026-07-14

14:58:59

238

1,504.0000

XLON

07002070000208625-E0S2Gg7peRXw

2026-07-14

14:59:00

238

1,504.0000

XLON

07002070000208657-E0S2Gg7peRcN

2026-07-14

14:59:01

309

1,504.0000

XLON

07002070000208668-E0S2Gg7peRgL

2026-07-14

14:59:02

103

1,504.0000

XLON

07002070000208694-E0S2Gg7peRiy

2026-07-14

14:59:02

1

1,504.0000

XLON

07002070000208694-E0S2Gg7peRj0

2026-07-14

14:59:02

154

1,504.0000

XLON

07002070000208694-E0S2Gg7peRj2

2026-07-14

14:59:02

75

1,504.0000

XLON

07002070000208694-E0S2Gg7peRj4

2026-07-14

14:59:12

357

1,504.0000

XLON

07002070000208915-E0S2Gg7peS4M

2026-07-14

14:59:30

11

1,503.0000

XLON

05002050000205872-E0S2Gg7peSj5

2026-07-14

14:59:34

48

1,503.0000

XLON

05002050000205872-E0S2Gg7peSzn

2026-07-14

14:59:34

274

1,503.0000

XLON

05002050000205872-E0S2Gg7peSzs

2026-07-14

15:00:03

140

1,504.0000

XLON

07002070000209801-E0S2Gg7peUPi

2026-07-14

15:00:03

118

1,504.0000

XLON

05002050000209478-E0S2Gg7peUPS

2026-07-14

15:00:19

357

1,503.0000

XLON

07002070000209761-E0S2Gg7peVDA

2026-07-14

15:00:30

454

1,503.0000

XLON

05002050000209945-E0S2Gg7peVz2

2026-07-14

15:01:31

287

1,503.0000

XLON

05002050000211152-E0S2Gg7peZ6i

2026-07-14

15:01:32

35

1,503.0000

XLON

05002050000211152-E0S2Gg7peZ7X

2026-07-14

15:02:03

311

1,502.0000

XLON

07002070000210301-E0S2Gg7peb7o

2026-07-14

15:02:37

276

1,502.0000

XLON

05002050000211971-E0S2Gg7pecaT

2026-07-14

15:06:05

283

1,505.0000

XLON

05002050000216898-E0S2Gg7pemBR

2026-07-14

15:06:05

5

1,505.0000

XLON

07002070000216128-E0S2Gg7pemBP

2026-07-14

15:06:05

241

1,505.0000

XLON

07002070000216128-E0S2Gg7pemBE

2026-07-14

15:06:06

223

1,505.0000

XLON

07002070000217255-E0S2Gg7pemDv

2026-07-14

15:06:07

223

1,505.0000

XLON

05002050000216914-E0S2Gg7pemFt

2026-07-14

15:06:08

312

1,505.0000

XLON

07002070000217271-E0S2Gg7pemJW

2026-07-14

15:06:09

268

1,505.0000

XLON

07002070000217291-E0S2Gg7pemLx

2026-07-14

15:06:10

312

1,505.0000

XLON

07002070000217313-E0S2Gg7pemPs

2026-07-14

15:06:17

268

1,505.0000

XLON

07002070000217403-E0S2Gg7pemoL

2026-07-14

15:08:31

296

1,508.0000

XLON

05002050000219413-E0S2Gg7pessZ

2026-07-14

15:08:31

213

1,508.0000

XLON

05002050000219413-E0S2Gg7pessb

2026-07-14

15:08:31

205

1,508.0000

XLON

05002050000219413-E0S2Gg7pessd

2026-07-14

15:11:00

264

1,508.0000

XLON

05002050000221769-E0S2Gg7peyn1

2026-07-14

15:11:03

396

1,508.0000

XLON

05002050000222336-E0S2Gg7pez1V

2026-07-14

15:11:22

308

1,506.0000

XLON

07002070000222108-E0S2Gg7pf0Az

2026-07-14

15:11:52

286

1,505.0000

XLON

07002070000222987-E0S2Gg7pf0xj

2026-07-14

15:12:18

362

1,505.0000

XLON

05002050000223371-E0S2Gg7pf2Dp

2026-07-14

15:13:06

29

1,504.0000

XLON

07002070000223430-E0S2Gg7pf45y

2026-07-14

15:13:06

358

1,504.0000

XLON

07002070000223430-E0S2Gg7pf45w

2026-07-14

15:13:13

3

1,503.0000

XLON

07002070000224756-E0S2Gg7pf4O4

2026-07-14

15:14:06

3

1,505.0000

XLON

07002070000225589-E0S2Gg7pf6XL

2026-07-14

15:14:06

306

1,505.0000

XLON

07002070000225589-E0S2Gg7pf6XJ

2026-07-14

15:15:35

259

1,504.0000

XLON

05002050000226122-E0S2Gg7pfAl1

2026-07-14

15:15:38

286

1,504.0000

XLON

05002050000227373-E0S2Gg7pfAq9

2026-07-14

15:15:42

139

1,503.0000

XLON

07002070000224756-E0S2Gg7pfBFA

2026-07-14

15:16:10

150

1,503.0000

XLON

05002050000228015-E0S2Gg7pfCU1

2026-07-14

15:16:10

74

1,503.0000

XLON

05002050000228015-E0S2Gg7pfCU3

2026-07-14

15:16:10

147

1,503.0000

XLON

05002050000228015-E0S2Gg7pfCU5

2026-07-14

15:16:10

157

1,503.0000

XLON

05002050000228015-E0S2Gg7pfCU7

2026-07-14

15:16:33

286

1,502.0000

XLON

05002050000221770-E0S2Gg7pfDfh

2026-07-14

15:17:10

154

1,502.0000

XLON

07002070000229789-E0S2Gg7pfFGA

2026-07-14

15:17:10

12

1,502.0000

XLON

07002070000229789-E0S2Gg7pfFGC

2026-07-14

15:17:10

96

1,502.0000

XLON

07002070000229789-E0S2Gg7pfFGE

2026-07-14

15:17:10

6

1,502.0000

XLON

07002070000229789-E0S2Gg7pfFGG

2026-07-14

15:17:10

36

1,502.0000

XLON

07002070000229789-E0S2Gg7pfFGI

2026-07-14

15:17:27

2

1,502.0000

XLON

05002050000229729-E0S2Gg7pfFwv

2026-07-14

15:17:27

315

1,502.0000

XLON

05002050000229729-E0S2Gg7pfFwx

2026-07-14

15:17:56

4

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2e

2026-07-14

15:17:56

56

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2g

2026-07-14

15:17:56

230

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2i

2026-07-14

15:17:56

163

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2k

2026-07-14

15:17:56

94

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2m

2026-07-14

15:17:56

51

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2o

2026-07-14

15:17:56

290

1,502.0000

XLON

05002050000230143-E0S2Gg7pfH2q

2026-07-14

15:19:02

141

1,502.0000

XLON

07002070000231760-E0S2Gg7pfJr6

2026-07-14

15:19:02

175

1,502.0000

XLON

07002070000231760-E0S2Gg7pfJr8

2026-07-14

15:20:18

323

1,502.0000

XLON

05002050000231410-E0S2Gg7pfN4O

2026-07-14

15:20:21

22

1,502.0000

XLON

05002050000232559-E0S2Gg7pfNCA

2026-07-14

15:20:21

367

1,502.0000

XLON

05002050000232559-E0S2Gg7pfNCC

2026-07-14

15:20:30

250

1,502.0000

XLON

05002050000232765-E0S2Gg7pfNQS

2026-07-14

15:20:49

7

1,503.0000

XLON

05002050000233099-E0S2Gg7pfO2z

2026-07-14

15:21:49

141

1,502.0000

XLON

07002070000234411-E0S2Gg7pfQI1

2026-07-14

15:21:49

167

1,502.0000

XLON

07002070000234411-E0S2Gg7pfQI3

2026-07-14

15:22:10

12

1,502.0000

XLON

05002050000234323-E0S2Gg7pfR2P

2026-07-14

15:22:10

230

1,502.0000

XLON

05002050000234323-E0S2Gg7pfR2R

2026-07-14

15:23:10

12

1,502.0000

XLON

05002050000235158-E0S2Gg7pfTeI

2026-07-14

15:23:10

230

1,502.0000

XLON

05002050000235158-E0S2Gg7pfTeK

2026-07-14

15:23:10

164

1,502.0000

XLON

05002050000235158-E0S2Gg7pfTeM

2026-07-14

15:23:10

66

1,502.0000

XLON

05002050000235158-E0S2Gg7pfTeO

2026-07-14

15:23:10

3

1,502.0000

XLON

05002050000235158-E0S2Gg7pfTeQ

2026-07-14

15:23:20

250

1,501.0000

XLON

07002070000233168-E0S2Gg7pfTyk

2026-07-14

15:24:47

297

1,503.0000

XLON

07002070000237574-E0S2Gg7pfXHZ

2026-07-14

15:24:48

230

1,503.0000

XLON

05002050000237213-E0S2Gg7pfXIu

2026-07-14

15:24:52

49

1,502.0000

XLON

05002050000237152-E0S2Gg7pfXQF

2026-07-14

15:24:52

252

1,502.0000

XLON

05002050000237152-E0S2Gg7pfXQN

2026-07-14

15:25:23

312

1,502.0000

XLON

05002050000237744-E0S2Gg7pfYpq

2026-07-14

15:25:31

264

1,502.0000

XLON

05002050000237959-E0S2Gg7pfZBm

2026-07-14

15:26:00

265

1,502.0000

XLON

07002070000238822-E0S2Gg7pfaNF

2026-07-14

15:26:18

148

1,501.0000

XLON

07002070000239098-E0S2Gg7pfbIm

2026-07-14

15:26:18

240

1,501.0000

XLON

07002070000238145-E0S2Gg7pfbIH

2026-07-14

15:26:48

394

1,501.0000

XLON

07002070000239521-E0S2Gg7pfckq

2026-07-14

15:27:01

464

1,500.0000

XLON

05002050000238701-E0S2Gg7pffeY

2026-07-14

15:27:50

588

1,500.0000

XLON

05002050000240484-E0S2Gg7pfhK5

2026-07-14

15:28:36

262

1,501.0000

XLON

07002070000241805-E0S2Gg7pfjaz

2026-07-14

15:28:52

423

1,501.0000

XLON

05002050000241717-E0S2Gg7pfkEX

2026-07-14

15:29:23

230

1,501.0000

XLON

05002050000242238-E0S2Gg7pflxS

2026-07-14

15:29:23

67

1,501.0000

XLON

05002050000242238-E0S2Gg7pflxU

2026-07-14

15:29:23

186

1,501.0000

XLON

05002050000242238-E0S2Gg7pflxW

2026-07-14

15:30:15

371

1,501.0000

XLON

05002050000242743-E0S2Gg7pfoJN

2026-07-14

15:30:24

149

1,501.0000

XLON

07002070000243559-E0S2Gg7pfohS

2026-07-14

15:30:24

230

1,501.0000

XLON

07002070000243559-E0S2Gg7pfohU

2026-07-14

15:30:24

14

1,501.0000

XLON

07002070000243559-E0S2Gg7pfohW

2026-07-14

15:30:30

91

1,501.0000

XLON

05002050000243276-E0S2Gg7pfosw

2026-07-14

15:30:30

230

1,501.0000

XLON

05002050000243276-E0S2Gg7pfosy

2026-07-14

15:30:30

141

1,501.0000

XLON

05002050000243276-E0S2Gg7pfot0

2026-07-14

15:30:30

58

1,501.0000

XLON

05002050000243276-E0S2Gg7pfot2

2026-07-14

15:30:57

296

1,499.0000

XLON

07002070000243656-E0S2Gg7pfpy1

2026-07-14

15:32:17

2

1,499.0000

XLON

05002050000245109-E0S2Gg7pftHB

2026-07-14

15:32:17

363

1,499.0000

XLON

05002050000245109-E0S2Gg7pftHD

2026-07-14

15:32:41

228

1,498.0000

XLON

07002070000244071-E0S2Gg7pfuD9

2026-07-14

15:32:41

142

1,498.0000

XLON

07002070000244071-E0S2Gg7pfuD7

2026-07-14

15:33:20

148

1,498.0000

XLON

07002070000245909-E0S2Gg7pfvmQ

2026-07-14

15:34:17

279

1,501.0000

XLON

05002050000247148-E0S2Gg7pg4YI

2026-07-14

15:34:17

329

1,502.0000

XLON

05002050000247195-E0S2Gg7pg3z8

2026-07-14

15:35:03

154

1,500.0000

XLON

05002050000248409-E0S2Gg7pgDKh

2026-07-14

15:35:03

194

1,500.0000

XLON

05002050000248409-E0S2Gg7pgDKj

2026-07-14

15:35:03

57

1,500.0000

XLON

05002050000248409-E0S2Gg7pgDKl

2026-07-14

15:35:15

153

1,499.0000

XLON

05002050000246704-E0S2Gg7pgDvq

2026-07-14

15:35:15

119

1,499.0000

XLON

07002070000247202-E0S2Gg7pgDvs

2026-07-14

15:35:31

325

1,499.0000

XLON

07002070000249904-E0S2Gg7pgEoy

2026-07-14

15:35:33

353

1,498.0000

XLON

05002050000248911-E0S2Gg7pgF0M

2026-07-14

15:35:45

278

1,498.0000

XLON

07002070000250057-E0S2Gg7pgFqR

2026-07-14

15:36:34

212

1,498.0000

XLON

05002050000251380-E0S2Gg7pgIBQ

2026-07-14

15:37:02

255

1,497.0000

XLON

05002050000252035-E0S2Gg7pgJFl

2026-07-14

15:37:05

15

1,496.0000

XLON

07002070000247704-E0S2Gg7pgJL5

2026-07-14

15:37:54

220

1,496.0000

XLON

07002070000247704-E0S2Gg7pgKzs

2026-07-14

15:37:54

18

1,496.0000

XLON

07002070000247704-E0S2Gg7pgKzv

2026-07-14

15:38:24

49

1,496.0000

XLON

05002050000253239-E0S2Gg7pgLsl

2026-07-14

15:38:28

335

1,496.0000

XLON

07002070000254111-E0S2Gg7pgM8e

2026-07-14

15:38:28

157

1,496.0000

XLON

05002050000253239-E0S2Gg7pgM6Q

2026-07-14

15:38:28

155

1,496.0000

XLON

05002050000253239-E0S2Gg7pgM6S

2026-07-14

15:38:29

230

1,496.0000

XLON

05002050000253794-E0S2Gg7pgM9T

2026-07-14

15:38:29

14

1,496.0000

XLON

05002050000253794-E0S2Gg7pgM9V

2026-07-14

15:38:40

281

1,496.0000

XLON

05002050000253896-E0S2Gg7pgMUJ

2026-07-14

15:38:40

97

1,496.0000

XLON

05002050000253896-E0S2Gg7pgMUL

2026-07-14

15:39:12

217

1,496.0000

XLON

05002050000254418-E0S2Gg7pgO6K

2026-07-14

15:39:12

67

1,496.0000

XLON

05002050000254418-E0S2Gg7pgO6M

2026-07-14

15:39:26

390

1,496.0000

XLON

07002070000255210-E0S2Gg7pgOet

2026-07-14

15:39:52

134

1,496.0000

XLON

07002070000255538-E0S2Gg7pgPFT

2026-07-14

15:39:52

75

1,496.0000

XLON

07002070000255538-E0S2Gg7pgPFV

2026-07-14

15:41:47

3

1,497.0000

XLON

07002070000256042-E0S2Gg7pgTPH

2026-07-14

15:42:21

234

1,497.0000

XLON

07002070000256042-E0S2Gg7pgUGg

2026-07-14

15:43:21

282

1,497.0000

XLON

05002050000257633-E0S2Gg7pgVym

2026-07-14

15:43:21

260

1,496.0000

XLON

05002050000255679-E0S2Gg7pgVz6

2026-07-14

15:43:21

399

1,498.0000

XLON

07002070000258333-E0S2Gg7pgVy2

2026-07-14

15:44:37

268

1,499.0000

XLON

07002070000259846-E0S2Gg7pgYLp

2026-07-14

15:44:54

280

1,499.0000

XLON

05002050000260256-E0S2Gg7pgYdK

2026-07-14

15:44:54

323

1,499.0000

XLON

07002070000260327-E0S2Gg7pgYcc

2026-07-14

15:44:55

462

1,499.0000

XLON

05002050000260265-E0S2Gg7pgYeS

2026-07-14

15:44:56

294

1,498.0000

XLON

07002070000259822-E0S2Gg7pgYfn

2026-07-14

15:44:56

230

1,499.0000

XLON

05002050000260276-E0S2Gg7pgYfU

2026-07-14

15:44:56

171

1,499.0000

XLON

05002050000260276-E0S2Gg7pgYfW

2026-07-14

15:45:30

413

1,499.0000

XLON

05002050000260761-E0S2Gg7pgZdV

2026-07-14

15:46:23

441

1,499.0000

XLON

05002050000261233-E0S2Gg7pgbEp

2026-07-14

15:46:39

289

1,499.0000

XLON

07002070000262328-E0S2Gg7pgblD

2026-07-14

15:46:41

270

1,498.0000

XLON

05002050000260303-E0S2Gg7pgbor

2026-07-14

15:46:46

117

1,496.0000

XLON

05002050000262118-E0S2Gg7pgc45

2026-07-14

15:47:20

248

1,495.0000

XLON

05002050000262795-E0S2Gg7pgdT0

2026-07-14

15:47:20

157

1,495.0000

XLON

05002050000262795-E0S2Gg7pgdT2

2026-07-14

15:47:20

200

1,495.0000

XLON

05002050000262795-E0S2Gg7pgdT4

2026-07-14

15:47:20

138

1,495.0000

XLON

05002050000262795-E0S2Gg7pgdT6

2026-07-14

15:49:55

114

1,494.0000

XLON

07002070000263979-E0S2Gg7pghRf

2026-07-14

15:49:55

162

1,494.0000

XLON

07002070000263979-E0S2Gg7pghRh

2026-07-14

15:50:22

330

1,494.0000

XLON

05002050000265372-E0S2Gg7pgiWz

2026-07-14

15:50:22

109

1,494.0000

XLON

05002050000265372-E0S2Gg7pgiX4

2026-07-14

15:50:23

5

1,494.0000

XLON

05002050000265874-E0S2Gg7pgiaL

2026-07-14

15:50:23

366

1,494.0000

XLON

05002050000265874-E0S2Gg7pgiaN

2026-07-14

15:50:26

21

1,494.0000

XLON

05002050000265897-E0S2Gg7pgiiQ

2026-07-14

15:50:51

218

1,494.0000

XLON

07002070000266358-E0S2Gg7pgjYX

2026-07-14

15:51:27

101

1,496.0000

XLON

05002050000266779-E0S2Gg7pgkS6

2026-07-14

15:52:10

203

1,496.0000

XLON

05002050000267333-E0S2Gg7pglcC

2026-07-14

15:52:10

191

1,496.0000

XLON

05002050000267333-E0S2Gg7pglcE

2026-07-14

15:52:10

56

1,496.0000

XLON

05002050000267333-E0S2Gg7pglcG

2026-07-14

15:52:10

150

1,496.0000

XLON

05002050000267333-E0S2Gg7pglcI

2026-07-14

15:52:10

107

1,496.0000

XLON

05002050000267333-E0S2Gg7pglcK

2026-07-14

15:52:59

33

1,495.0000

XLON

05002050000268018-E0S2Gg7pgnKu

2026-07-14

15:52:59

100

1,495.0000

XLON

05002050000268018-E0S2Gg7pgnKw

2026-07-14

15:52:59

311

1,495.0000

XLON

05002050000267760-E0S2Gg7pgnK7

2026-07-14

15:54:08

341

1,497.0000

XLON

05002050000268943-E0S2Gg7pgpOM

2026-07-14

15:54:08

141

1,497.0000

XLON

07002070000268407-E0S2Gg7pgpNo

2026-07-14

15:54:08

157

1,497.0000

XLON

07002070000268925-E0S2Gg7pgpNs

2026-07-14

15:54:12

311

1,497.0000

XLON

05002050000268973-E0S2Gg7pgpTU

2026-07-14

15:54:31

32

1,497.0000

XLON

07002070000269569-E0S2Gg7pgpyp

2026-07-14

15:54:31

249

1,497.0000

XLON

07002070000269569-E0S2Gg7pgpyr

2026-07-14

15:54:31

150

1,497.0000

XLON

07002070000269569-E0S2Gg7pgpyt

2026-07-14

15:54:31

313

1,496.0000

XLON

05002050000268091-E0S2Gg7pgpzB

2026-07-14

15:56:17

310

1,496.0000

XLON

07002070000270165-E0S2Gg7pgtG4

2026-07-14

15:56:18

281

1,496.0000

XLON

07002070000271141-E0S2Gg7pgtGu

2026-07-14

15:56:19

11

1,496.0000

XLON

05002050000270860-E0S2Gg7pgtIO

2026-07-14

15:56:19

97

1,496.0000

XLON

05002050000270860-E0S2Gg7pgtIQ

2026-07-14

15:56:20

230

1,496.0000

XLON

07002070000271178-E0S2Gg7pgtJE

2026-07-14

15:56:20

150

1,496.0000

XLON

07002070000271178-E0S2Gg7pgtJG

2026-07-14

15:56:20

77

1,496.0000

XLON

07002070000271178-E0S2Gg7pgtJI

2026-07-14

15:56:20

33

1,496.0000

XLON

07002070000271178-E0S2Gg7pgtJK

2026-07-14

15:56:20

423

1,495.0000

XLON

05002050000269859-E0S2Gg7pgtJa

2026-07-14

15:56:56

289

1,495.0000

XLON

05002050000271351-E0S2Gg7pguEf

2026-07-14

15:56:56

34

1,495.0000

XLON

05002050000271351-E0S2Gg7pguEh

2026-07-14

15:56:56

329

1,495.0000

XLON

05002050000271351-E0S2Gg7pguEj

2026-07-14

15:56:56

103

1,495.0000

XLON

05002050000271351-E0S2Gg7pguEl

2026-07-14

15:57:42

156

1,494.0000

XLON

07002070000272316-E0S2Gg7pgvcy

2026-07-14

15:57:42

75

1,494.0000

XLON

07002070000272316-E0S2Gg7pgvd0

2026-07-14

15:57:42

77

1,494.0000

XLON

07002070000272316-E0S2Gg7pgvd2

2026-07-14

15:57:42

240

1,494.0000

XLON

07002070000272316-E0S2Gg7pgvd4

2026-07-14

15:57:42

185

1,494.0000

XLON

07002070000272316-E0S2Gg7pgvd6

2026-07-14

15:58:16

281

1,493.0000

XLON

07002070000271196-E0S2Gg7pgwS9

2026-07-14

15:58:44

352

1,494.0000

XLON

07002070000273094-E0S2Gg7pgxiO

2026-07-14

15:59:05

141

1,494.0000

XLON

07002070000273385-E0S2Gg7pgyMU

2026-07-14

15:59:05

166

1,494.0000

XLON

07002070000273385-E0S2Gg7pgyMW

2026-07-14

15:59:23

230

1,493.0000

XLON

05002050000273250-E0S2Gg7pgz3x

2026-07-14

15:59:23

162

1,493.0000

XLON

05002050000273250-E0S2Gg7pgz3z

2026-07-14

15:59:23

115

1,493.0000

XLON

05002050000273250-E0S2Gg7pgz41

2026-07-14

16:00:25

55

1,492.0000

XLON

05002050000272386-E0S2Gg7ph1If

2026-07-14

16:00:49

436

1,492.0000

XLON

07002070000274516-E0S2Gg7ph28R

2026-07-14

16:01:32

1,276

1,494.0000

BATE

08642086400299185-10002SY5

2026-07-14

16:01:33

235

1,494.0000

XLON

05002050000274998-E0S2Gg7ph3aU

2026-07-14

16:01:33

67

1,494.0000

XLON

05002050000274998-E0S2Gg7ph3aW

2026-07-14

16:01:34

20

1,494.0000

BATE

06382063800307821-10002SYL

2026-07-14

16:01:55

7

1,492.0000

XLON

07002070000274516-E0S2Gg7ph4QA

2026-07-14

16:01:55

432

1,492.0000

XLON

07002070000274765-E0S2Gg7ph4QE

2026-07-14

16:01:55

947

1,492.0000

BATE

08642086400299154-10002T4O

2026-07-14

16:01:56

133

1,491.5000

BATE

06382063800308156-D10002T5F

2026-07-14

16:01:56

22

1,492.0000

BATE

06382063800308156-10002T5G

2026-07-14

16:02:07

225

1,491.0000

XLON

05002050000274235-E0S2Gg7ph51G

2026-07-14

16:02:07

129

1,491.0000

XLON

05002050000274235-E0S2Gg7ph51N

2026-07-14

16:03:18

80

1,491.0000

BATE

06382063800308970-10002TPK

2026-07-14

16:03:25

175

1,491.0000

BATE

08642086400300485-10002TRP

2026-07-14

16:03:25

153

1,491.0000

BATE

06382063800308970-10002TRO

2026-07-14

16:03:25

148

1,491.0000

BATE

06382063800309315-10002TRQ

2026-07-14

16:04:05

166

1,493.0000

XLON

07002070000277392-E0S2Gg7ph8H3

2026-07-14

16:04:05

119

1,493.0000

XLON

05002050000277087-E0S2Gg7ph8HI

2026-07-14

16:04:05

215

1,493.0000

XLON

07002070000277392-E0S2Gg7ph8HG

2026-07-14

16:04:05

16

1,493.0000

XLON

05002050000277087-E0S2Gg7ph8HN

2026-07-14

16:04:05

215

1,493.0000

XLON

05002050000277087-E0S2Gg7ph8Hq

2026-07-14

16:04:05

226

1,493.0000

BATE

08642086400301318-10002U1U

2026-07-14

16:04:05

117

1,493.0000

BATE

08642086400301319-10002U1V

2026-07-14

16:04:20

301

1,495.0000

XLON

07002070000277799-E0S2Gg7phA6S

2026-07-14

16:04:21

22

1,495.0000

BATE

08642086400301917-10002UMN

2026-07-14

16:04:21

25

1,495.0000

BATE

08642086400301917-10002UMO

2026-07-14

16:04:31

331

1,495.0000

XLON

05002050000277533-E0S2Gg7phCtg

2026-07-14

16:04:31

726

1,495.0000

BATE

06382063800310739-10002UWC

2026-07-14

16:04:31

391

1,495.0000

BATE

08642086400301962-10002UW7

2026-07-14

16:04:32

15

1,495.0000

BATE

06382063800310774-10002UWX

2026-07-14

16:04:36

169

1,495.0000

XLON

07002070000278110-E0S2Gg7phES8

2026-07-14

16:04:36

1

1,495.0000

XLON

07002070000278110-E0S2Gg7phESA

2026-07-14

16:04:36

56

1,495.0000

XLON

07002070000278110-E0S2Gg7phESC

2026-07-14

16:04:42

64

1,496.0000

XLON

07002070000278263-E0S2Gg7phHRM

2026-07-14

16:04:47

391

1,496.0000

XLON

07002070000278263-E0S2Gg7phIcv

2026-07-14

16:04:47

303

1,496.0000

BATE

06382063800311202-10002VF3

2026-07-14

16:04:51

395

1,496.0000

XLON

07002070000278422-E0S2Gg7phJHx

2026-07-14

16:04:51

334

1,496.0000

BATE

06382063800311384-10002VH9

2026-07-14

16:05:02

230

1,496.0000

XLON

07002070000279275-E0S2Gg7phKVu

2026-07-14

16:05:02

174

1,496.0000

XLON

07002070000279275-E0S2Gg7phKVw

2026-07-14

16:05:02

150

1,496.0000

XLON

07002070000279275-E0S2Gg7phKVy

2026-07-14

16:05:03

207

1,496.0000

BATE

06382063800311907-10002VL5

2026-07-14

16:05:17

333

1,495.0000

XLON

05002050000277811-E0S2Gg7phLSR

2026-07-14

16:05:17

157

1,495.0000

BATE

06382063800310959-10002VP3

2026-07-14

16:05:17

13

1,495.0000

BATE

06382063800310959-10002VP4

2026-07-14

16:05:17

224

1,495.0000

BATE

06382063800310959-10002VP5

2026-07-14

16:05:17

258

1,496.0000

BATE

08642086400303683-10002VP2

2026-07-14

16:05:18

9

1,495.0000

BATE

06382063800312178-10002VPG

2026-07-14

16:05:18

10

1,495.0000

BATE

06382063800312178-10002VPH

2026-07-14

16:05:18

149

1,495.0000

BATE

06382063800312178-10002VPI

2026-07-14

16:06:11

7

1,497.0000

BATE

08642086400304027-10002VZN

2026-07-14

16:07:07

339

1,497.0000

XLON

07002070000280086-E0S2Gg7phQJo

2026-07-14

16:07:07

126

1,497.0000

BATE

08642086400304027-10002W9F

2026-07-14

16:07:07

109

1,497.0000

BATE

06382063800312509-10002W9H

2026-07-14

16:07:07

176

1,497.0000

BATE

06382063800312915-10002W9I

2026-07-14

16:07:07

66

1,497.0000

BATE

08642086400304027-10002W9G

2026-07-14

16:07:07

33

1,497.0000

BATE

06382063800312915-10002W9J

2026-07-14

16:08:05

15

1,498.0000

XLON

05002050000282121-E0S2Gg7phSHV

2026-07-14

16:08:06

263

1,498.0000

XLON

07002070000282452-E0S2Gg7phSJd

2026-07-14

16:08:06

230

1,498.0000

XLON

07002070000282452-E0S2Gg7phSJf

2026-07-14

16:08:06

23

1,498.0000

BATE

06382063800314753-10002WKA

2026-07-14

16:08:06

14

1,498.0000

BATE

06382063800314753-10002WKB

2026-07-14

16:08:07

344

1,498.0000

BATE

06382063800314768-D10002WKG

2026-07-14

16:08:07

230

1,498.0000

XLON

05002050000282169-E0S2Gg7phSKf

2026-07-14

16:08:07

23

1,498.0000

BATE

06382063800314768-10002WKH

2026-07-14

16:08:08

377

1,498.0000

XLON

07002070000282480-E0S2Gg7phSLg

2026-07-14

16:08:09

230

1,498.0000

XLON

07002070000282488-E0S2Gg7phSO4

2026-07-14

16:08:09

18

1,498.0000

BATE

08642086400306201-10002WKO

2026-07-14

16:08:10

248

1,498.0000

XLON

05002050000282197-E0S2Gg7phSOp

2026-07-14

16:08:10

230

1,498.0000

XLON

05002050000282197-E0S2Gg7phSOr

2026-07-14

16:08:11

345

1,498.0000

XLON

05002050000282211-E0S2Gg7phSPj

2026-07-14

16:08:12

446

1,497.0000

XLON

05002050000281367-E0S2Gg7phSQD

2026-07-14

16:08:43

7

1,497.0000

XLON

07002070000282557-E0S2Gg7phTd7

2026-07-14

16:08:48

1

1,497.0000

BATE

08642086400305294-10002WUE

2026-07-14

16:10:12

120

1,498.0000

XLON

07002070000284100-E0S2Gg7phWss

2026-07-14

16:10:12

230

1,498.0000

XLON

05002050000283818-E0S2Gg7phWsl

2026-07-14

16:10:13

26

1,498.0000

XLON

07002070000284115-E0S2Gg7phWww

2026-07-14

16:10:13

28

1,498.0000

XLON

07002070000284115-E0S2Gg7phWwy

2026-07-14

16:10:13

94

1,498.0000

BATE

08642086400308170-10002XAP

2026-07-14

16:10:13

258

1,498.0000

BATE

08642086400308170-10002XAQ

2026-07-14

16:10:14

109

1,498.0000

XLON

05002050000283849-E0S2Gg7phX35

2026-07-14

16:10:14

55

1,498.0000

XLON

05002050000283849-E0S2Gg7phX2w

2026-07-14

16:10:14

148

1,498.0000

XLON

05002050000283849-E0S2Gg7phX33

2026-07-14

16:10:14

24

1,498.0000

BATE

06382063800316826-10002XB2

2026-07-14

16:10:15

177

1,498.0000

XLON

05002050000283868-E0S2Gg7phX6I

2026-07-14

16:10:16

14

1,498.0000

BATE

06382063800316865-10002XBE

2026-07-14

16:10:17

404

1,498.0000

XLON

07002070000284171-E0S2Gg7phXCC

2026-07-14

16:10:30

343

1,498.0000

XLON

05002050000284146-E0S2Gg7phXfb

2026-07-14

16:10:30

554

1,498.0000

BATE

08642086400308241-10002XEE

2026-07-14

16:10:30

203

1,498.0000

BATE

08642086400308320-10002XEF

2026-07-14

16:11:23

289

1,498.0000

BATE

06382063800317123-10002XRI

2026-07-14

16:11:48

374

1,500.0000

XLON

07002070000285771-E0S2Gg7phaOr

2026-07-14

16:11:49

342

1,500.0000

XLON

05002050000285480-E0S2Gg7phaQE

2026-07-14

16:11:49

211

1,500.0000

BATE

06382063800318266-10002XWV

2026-07-14

16:11:49

161

1,500.0000

BATE

08642086400309605-10002XWU

2026-07-14

16:11:51

233

1,500.0000

XLON

07002070000285805-E0S2Gg7phaTS

2026-07-14

16:11:59

837

1,500.0000

BATE

08642086400309658-10002XYQ

2026-07-14

16:12:18

88

1,499.0000

XLON

05002050000285703-E0S2Gg7phbaO

2026-07-14

16:12:18

285

1,499.0000

XLON

05002050000285703-E0S2Gg7phbaM

2026-07-14

16:12:18

195

1,499.0000

BATE

08642086400309981-10002Y4U

2026-07-14

16:12:18

272

1,499.0000

BATE

06382063800318443-10002Y4T

2026-07-14

16:12:30

142

1,499.0000

BATE

06382063800318777-10002Y79

2026-07-14

16:12:49

284

1,499.0000

XLON

07002070000286180-E0S2Gg7phcKj

2026-07-14

16:12:58

142

1,499.0000

BATE

06382063800318777-10002YCB

2026-07-14

16:13:06

122

1,499.0000

XLON

07002070000286180-E0S2Gg7phcn3

2026-07-14

16:13:06

227

1,499.0000

XLON

07002070000286454-E0S2Gg7phcn5

2026-07-14

16:13:06

865

1,499.0000

BATE

06382063800318777-10002YDS

2026-07-14

16:13:43

105

1,499.0000

XLON

07002070000286672-E0S2Gg7phdev

2026-07-14

16:13:43

110

1,499.0000

XLON

07002070000286672-E0S2Gg7phddx

2026-07-14

16:13:43

142

1,499.0000

BATE

08642086400310702-10002YLE

2026-07-14

16:15:12

420

1,500.0000

XLON

05002050000287841-E0S2Gg7phgOV

2026-07-14

16:15:13

220

1,500.0000

XLON

07002070000288326-E0S2Gg7phgRb

2026-07-14

16:15:13

153

1,500.0000

XLON

07002070000288326-E0S2Gg7phgRW

2026-07-14

16:15:21

311

1,500.0000

XLON

05002050000288243-E0S2Gg7phgre

2026-07-14

16:15:21

373

1,500.0000

XLON

07002070000288336-E0S2Gg7phgr2

2026-07-14

16:15:21

84

1,500.0000

BATE

06382063800320952-10002Z9C

2026-07-14

16:15:21

212

1,500.0000

BATE

08642086400312122-10002Z9A

2026-07-14

16:15:21

33

1,500.0000

BATE

06382063800320952-10002Z9B

2026-07-14

16:15:22

404

1,500.0000

XLON

05002050000288269-E0S2Gg7phgsr

2026-07-14

16:15:22

303

1,499.0000

BATE

08642086400310702-10002Z9G

2026-07-14

16:15:22

129

1,500.0000

BATE

06382063800321609-10002Z9F

2026-07-14

16:15:23

230

1,500.0000

XLON

07002070000288492-E0S2Gg7phgvC

2026-07-14

16:15:23

171

1,500.0000

XLON

07002070000288492-E0S2Gg7phgvE

2026-07-14

16:15:24

309

1,499.5000

BATE

08642086400312834-D10002Z9X

2026-07-14

16:15:24

230

1,500.0000

XLON

05002050000288294-E0S2Gg7phgwq

2026-07-14

16:15:24

151

1,500.0000

XLON

05002050000288294-E0S2Gg7phgws

2026-07-14

16:15:24

77

1,500.0000

XLON

05002050000288294-E0S2Gg7phgwu

2026-07-14

16:15:24

27

1,500.0000

XLON

05002050000288294-E0S2Gg7phgww

2026-07-14

16:15:24

33

1,500.0000

XLON

05002050000288294-E0S2Gg7phgwy

2026-07-14

16:15:24

171

1,500.0000

XLON

05002050000288294-E0S2Gg7phgx0

2026-07-14

16:15:24

129

1,500.0000

BATE

08642086400312834-10002Z9Y

2026-07-14

16:15:24

59

1,500.0000

BATE

08642086400312834-10002Z9Z

2026-07-14

16:15:24

257

1,500.0000

BATE

08642086400312834-10002ZA0

2026-07-14

16:15:25

296

1,500.0000

XLON

05002050000288323-E0S2Gg7phh02

2026-07-14

16:15:25

36

1,500.0000

BATE

06382063800321679-10002ZAA

2026-07-14

16:15:25

33

1,500.0000

BATE

06382063800321679-10002ZAB

2026-07-14

16:15:26

5

1,500.0000

XLON

05002050000288355-E0S2Gg7phh1A

2026-07-14

16:15:26

160

1,500.0000

XLON

05002050000288323-E0S2Gg7phh0Z

2026-07-14

16:15:27

325

1,500.0000

BATE

08642086400312903-D10002ZAZ

2026-07-14

16:15:32

281

1,500.0000

XLON

07002070000288585-E0S2Gg7phhDx

2026-07-14

16:15:32

186

1,500.0000

XLON

07002070000288585-E0S2Gg7phhDv

2026-07-14

16:15:44

148

1,500.0000

XLON

05002050000288524-E0S2Gg7phhaH

2026-07-14

16:15:50

292

1,500.0000

XLON

05002050000288524-E0S2Gg7phhiy

2026-07-14

16:15:51

221

1,500.0000

BATE

08642086400313339-D10002ZGW

2026-07-14

16:15:51

281

1,500.0000

BATE

08642086400313339-D10002ZGX

2026-07-14

16:15:51

646

1,500.0000

BATE

08642086400313339-10002ZGY

2026-07-14

16:15:52

37

1,500.0000

BATE

06382063800322153-10002ZH6

2026-07-14

16:15:52

30

1,500.0000

BATE

06382063800322153-10002ZH7

2026-07-14

16:15:52

129

1,500.0000

BATE

06382063800322153-10002ZH8

2026-07-14

16:15:52

257

1,500.0000

BATE

06382063800322153-10002ZH9

2026-07-14

16:16:02

51

1,500.0000

XLON

07002070000288931-E0S2Gg7phhzu

2026-07-14

16:16:02

75

1,500.0000

XLON

07002070000288931-E0S2Gg7phhzw

2026-07-14

16:16:02

230

1,500.0000

XLON

07002070000288931-E0S2Gg7phhzy

2026-07-14

16:16:02

43

1,500.0000

XLON

07002070000288931-E0S2Gg7phi00

2026-07-14

16:16:03

327

1,500.0000

BATE

06382063800322322-D10002ZKD

2026-07-14

16:16:03

17

1,500.0000

BATE

06382063800322322-10002ZKE

2026-07-14

16:16:03

129

1,500.0000

BATE

06382063800322322-10002ZKF

2026-07-14

16:16:04

272

1,500.0000

BATE

08642086400313557-D10002ZKK

2026-07-14

16:16:05

324

1,500.0000

BATE

08642086400313569-D10002ZKV

2026-07-14

16:16:05

23

1,500.0000

BATE

08642086400313569-10002ZKW

2026-07-14

16:16:06

273

1,500.0000

BATE

06382063800322369-D10002ZLA

2026-07-14

16:16:08

183

1,499.0000

XLON

07002070000286672-E0S2Gg7phiE9

2026-07-14

16:16:53

471

1,500.0000

XLON

07002070000289234-E0S2Gg7phjUu

2026-07-14

16:16:53

327

1,500.0000

BATE

08642086400314332-10002ZX7

2026-07-14

16:17:10

293

1,500.0000

XLON

07002070000289668-E0S2Gg7phjsk

2026-07-14

16:17:10

148

1,500.0000

XLON

07002070000289668-E0S2Gg7phjsq

2026-07-14

16:18:07

102

1,500.0000

XLON

05002050000289629-E0S2Gg7phlfQ

2026-07-14

16:18:07

371

1,500.0000

XLON

05002050000289629-E0S2Gg7phlfS

2026-07-14

16:18:07

147

1,500.0000

BATE

08642086400314332-100030E5

2026-07-14

16:18:07

152

1,500.0000

BATE

08642086400314332-100030E4

2026-07-14

16:18:14

100

1,500.0000

XLON

07002070000290702-E0S2Gg7phly1

2026-07-14

16:18:40

216

1,500.0000

XLON

07002070000290702-E0S2Gg7phmlk

2026-07-14

16:18:40

110

1,500.0000

XLON

07002070000290803-E0S2Gg7phmlm

2026-07-14

16:18:40

714

1,500.0000

BATE

08642086400314332-100030MJ

2026-07-14

16:18:41

273

1,500.0000

XLON

07002070000291101-E0S2Gg7phmns

2026-07-14

16:18:41

129

1,500.0000

BATE

08642086400315908-100030MM

2026-07-14

16:18:42

137

1,500.0000

XLON

05002050000290858-E0S2Gg7phmqB

2026-07-14

16:18:43

282

1,500.0000

BATE

06382063800324786-D100030N0

2026-07-14

16:18:43

381

1,500.0000

XLON

07002070000291126-E0S2Gg7phmrV

2026-07-14

16:18:43

9

1,500.0000

XLON

07002070000291126-E0S2Gg7phmrS

2026-07-14

16:18:44

270

1,500.0000

XLON

05002050000290876-E0S2Gg7phmth

2026-07-14

16:18:44

20

1,500.0000

BATE

08642086400315956-100030NF

2026-07-14

16:18:45

282

1,500.0000

BATE

08642086400315981-D100030O0

2026-07-14

16:18:45

211

1,500.0000

XLON

07002070000291186-E0S2Gg7phmuv

2026-07-14

16:18:45

147

1,500.0000

XLON

07002070000291186-E0S2Gg7phmux

2026-07-14

16:18:46

330

1,500.0000

BATE

06382063800324860-D100030OA

2026-07-14

16:18:46

6

1,500.0000

XLON

05002050000290946-E0S2Gg7phmwy

2026-07-14

16:19:01

449

1,500.0000

XLON

05002050000290946-E0S2Gg7phnNc

2026-07-14

16:19:02

21

1,500.0000

BATE

06382063800325165-100030RX

2026-07-14

16:19:03

285

1,500.0000

BATE

08642086400316336-D100030S8

2026-07-14

16:19:25

331

1,500.0000

XLON

07002070000291555-E0S2Gg7phoVD

2026-07-14

16:19:28

168

1,500.0000

XLON

05002050000291664-E0S2Gg7phoZs

2026-07-14

16:19:28

198

1,500.0000

XLON

05002050000291664-E0S2Gg7phoZz

2026-07-14

16:19:33

158

1,500.0000

BATE

08642086400316742-1000310Y

2026-07-14

16:19:52

205

1,500.0000

BATE

08642086400316742-10003148

2026-07-14

16:19:57

258

1,500.0000

BATE

08642086400316742-10003154

2026-07-14

16:19:59

239

1,500.0000

XLON

07002070000291953-E0S2Gg7phpF1

2026-07-14

16:19:59

115

1,500.0000

XLON

07002070000291953-E0S2Gg7phpF3

2026-07-14

16:19:59

808

1,500.0000

BATE

08642086400316742-1000315Q

2026-07-14

16:20:00

441

1,500.0000

XLON

07002070000292430-E0S2Gg7phpKw

2026-07-14

16:20:02

263

1,500.0000

XLON

05002050000292279-E0S2Gg7phpQW

2026-07-14

16:20:03

288

1,499.5000

BATE

06382063800326242-D10003175

2026-07-14

16:20:03

69

1,499.0000

XLON

07002070000286672-E0S2Gg7phpTs

2026-07-14

16:20:03

784

1,499.0000

BATE

06382063800325619-1000317I

2026-07-14

16:20:03

129

1,500.0000

BATE

06382063800326242-10003176

2026-07-14

16:20:13

61

1,499.0000

BATE

08642086400317374-100031A4

2026-07-14

16:20:13

935

1,499.0000

BATE

08642086400317374-100031A5

2026-07-14

16:20:14

154

1,498.0000

XLON

05002050000285161-E0S2Gg7phpmi

2026-07-14

16:20:14

314

1,498.0000

XLON

05002050000285161-E0S2Gg7phpmk

2026-07-14

16:20:28

248

1,499.0000

BATE

06382063800326409-100031DZ

2026-07-14

16:21:16

234

1,499.0000

BATE

06382063800326409-100031TZ

2026-07-14

16:21:40

376

1,499.0000

XLON

05002050000292498-E0S2Gg7phsMx

2026-07-14

16:22:51

195

1,499.0000

BATE

06382063800326409-100032KN

2026-07-14

16:23:09

100

1,499.0000

BATE

06382063800326409-100032OX

2026-07-14

16:23:23

113

1,499.0000

BATE

06382063800326409-100032SI

2026-07-14

16:23:50

80

1,499.0000

XLON

07002070000292825-E0S2Gg7phvjh

2026-07-14

16:24:37

8

1,500.0000

XLON

05002050000292716-E0S2Gg7phwz7

2026-07-14

16:24:43

386

1,500.0000

XLON

05002050000292716-E0S2Gg7phxDl

2026-07-14

16:24:44

303

1,499.0000

XLON

07002070000292825-E0S2Gg7phxG9

2026-07-14

16:24:44

144

1,499.0000

XLON

07002070000292967-E0S2Gg7phxGD

2026-07-14

16:24:44

488

1,500.0000

XLON

07002070000292995-E0S2Gg7phxFX

2026-07-14

16:24:44

1,332

1,500.0000

XLON

07002070000292995-E0S2Gg7phxFZ

2026-07-14

16:24:44

244

1,499.0000

BATE

06382063800327193-100033EO

2026-07-14

16:24:44

151

1,499.0000

BATE

06382063800328302-100033EP

2026-07-14

16:24:44

220

1,499.0000

BATE

06382063800328359-100033EQ

2026-07-14

16:24:44

18

1,500.0000

BATE

06382063800329629-100033EK

2026-07-14

16:24:44

37

1,500.0000

BATE

06382063800329629-100033EL

2026-07-14

16:24:48

540

1,499.0000

XLON

07002070000293005-E0S2Gg7phxMs

2026-07-14

16:24:48

360

1,499.0000

XLON

05002050000292743-E0S2Gg7phxM3

2026-07-14

16:24:48

157

1,499.0000

BATE

08642086400320680-100033G2

2026-07-14

16:24:49

468

1,499.0000

XLON

07002070000293009-E0S2Gg7phxNo

2026-07-14

16:24:49

50

1,499.0000

BATE

08642086400320680-100033GI

2026-07-14

16:24:55

235

1,499.0000

XLON

07002070000293011-E0S2Gg7phxXf

2026-07-14

16:24:55

161

1,499.0000

XLON

07002070000293011-E0S2Gg7phxXh

2026-07-14

16:25:18

199

1,500.0000

XLON

05002050000292797-E0S2Gg7phyYX

2026-07-14

16:25:18

58

1,500.0000

XLON

05002050000292797-E0S2Gg7phyYZ

2026-07-14

16:25:18

1,725

1,500.0000

XLON

05002050000292797-E0S2Gg7phyYb

2026-07-14

16:25:18

258

1,499.0000

XLON

05002050000292760-E0S2Gg7phyYl

2026-07-14

16:25:18

174

1,499.0000

XLON

05002050000292760-E0S2Gg7phyYo

2026-07-14

16:25:34

65

1,499.0000

BATE

08642086400320680-100033VL

2026-07-14

16:26:56

4

1,499.0000

XLON

07002070000293161-E0S2Gg7pi2Ey

2026-07-14

16:26:56

504

1,499.0000

XLON

05002050000292798-E0S2Gg7pi2E2

2026-07-14

16:26:56

464

1,499.0000

BATE

08642086400320680-100034SJ

2026-07-14

16:26:56

124

1,499.0000

BATE

06382063800330576-100034SL

2026-07-14

16:26:56

182

1,499.0000

BATE

06382063800330589-100034SN

2026-07-14

16:26:56

339

1,499.0000

BATE

08642086400320752-100034SK

2026-07-14

16:26:56

257

1,499.0000

BATE

08642086400321660-100034SM

2026-07-14

16:26:56

197

1,499.0000

BATE

06382063800330655-100034SO

2026-07-14

16:26:58

547

1,499.0000

XLON

07002070000293161-E0S2Gg7pi2HV

2026-07-14

16:27:03

515

1,499.0000

XLON

05002050000292930-E0S2Gg7pi2RZ

2026-07-14

16:27:03

514

1,499.0000

XLON

07002070000293163-E0S2Gg7pi2RD

2026-07-14

16:27:03

1,183

1,499.0000

BATE

06382063800331389-100034UE

2026-07-14

16:27:03

448

1,499.0000

BATE

08642086400322457-100034UF

2026-07-14

16:27:04

328

1,499.0000

BATE

08642086400322540-D100034UI

2026-07-14

16:27:04

273

1,498.0000

XLON

07002070000292761-E0S2Gg7pi2SO

2026-07-14

16:27:04

164

1,498.0000

XLON

07002070000293169-E0S2Gg7pi2SS

2026-07-14

16:27:04

69

1,498.0000

XLON

07002070000292761-E0S2Gg7pi2SL

2026-07-14

16:27:04

1,409

1,499.0000

BATE

08642086400322540-100034UJ

2026-07-14

16:27:04

600

1,499.0000

BATE

08642086400322540-100034UK

2026-07-14

16:27:35

61

1,498.0000

XLON

07002070000293173-E0S2Gg7pi3A9

2026-07-14

16:27:35

49

1,498.0000

XLON

07002070000293173-E0S2Gg7pi3A3

2026-07-14

16:28:02

56

1,498.0000

XLON

07002070000293173-E0S2Gg7pi3xQ

2026-07-14

16:28:16

440

1,498.0000

XLON

05002050000292935-E0S2Gg7pi4hb

2026-07-14

16:28:16

348

1,498.0000

XLON

07002070000293173-E0S2Gg7pi4hZ

2026-07-14

16:28:16

991

1,498.0000

BATE

06382063800331486-100035GM

2026-07-14

16:28:16

638

1,498.0000

BATE

06382063800331876-100035GN

2026-07-14

16:28:16

634

1,498.0000

BATE

06382063800331876-100035GO

2026-07-14

16:28:30

57

1,498.0000

XLON

07002070000293242-E0S2Gg7pi4zg

2026-07-14

16:28:42

299

1,497.0000

BATE

08642086400323731-D100035OH

2026-07-14

16:28:42

715

1,497.0000

BATE

06382063800332754-D100035OG

2026-07-14

16:28:42

306

1,498.0000

XLON

07002070000293242-E0S2Gg7pi5Ip

2026-07-14

16:28:42

76

1,498.0000

XLON

07002070000293242-E0S2Gg7pi5It

2026-07-14

16:28:42

475

1,498.0000

XLON

07002070000293244-E0S2Gg7pi5Ix

2026-07-14

16:28:43

208

1,498.0000

XLON

07002070000293279-E0S2Gg7pi5Lt

2026-07-14

16:28:43

286

1,498.0000

XLON

07002070000293279-E0S2Gg7pi5Lv

2026-07-14

16:28:43

107

1,498.0000

XLON

07002070000293279-E0S2Gg7pi5Lx

2026-07-14

16:28:43

38

1,498.0000

XLON

07002070000293279-E0S2Gg7pi5Lz

2026-07-14

16:28:43

46

1,498.0000

XLON

07002070000293279-E0S2Gg7pi5M1

2026-07-14

16:28:44

161

1,498.0000

XLON

07002070000293282-E0S2Gg7pi5PI

2026-07-14

16:28:44

100

1,498.0000

XLON

07002070000293282-E0S2Gg7pi5PK

2026-07-14

16:28:44

83

1,498.0000

XLON

07002070000293282-E0S2Gg7pi5PM

2026-07-14

16:28:44

29

1,498.0000

XLON

07002070000293282-E0S2Gg7pi5PO

2026-07-14

16:28:44

35

1,498.0000

XLON

07002070000293282-E0S2Gg7pi5PQ

2026-07-14

16:28:45

864

1,497.5000

BATE

08642086400323795-D100035QH

2026-07-14

16:28:45

215

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5Rv

2026-07-14

16:28:45

215

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5Rx

2026-07-14

16:28:45

253

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5Rz

2026-07-14

16:28:45

111

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5S1

2026-07-14

16:28:45

39

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5S3

2026-07-14

16:28:45

47

1,498.0000

XLON

05002050000293049-E0S2Gg7pi5S5

2026-07-14

16:28:46

1,019

1,497.5000

BATE

06382063800332845-D100035QO

2026-07-14

16:28:46

399

1,497.0000

XLON

07002070000293277-E0S2Gg7pi5Vb

2026-07-14

16:28:46

360

1,496.0000

XLON

07002070000293033-E0S2Gg7pi5W3

2026-07-14

16:28:46

215

1,498.0000

XLON

07002070000293295-E0S2Gg7pi5VM

2026-07-14

16:28:46

111

1,498.0000

XLON

07002070000293295-E0S2Gg7pi5VO

2026-07-14

16:28:46

39

1,498.0000

XLON

07002070000293295-E0S2Gg7pi5VQ

2026-07-14

16:28:46

47

1,498.0000

XLON

07002070000293295-E0S2Gg7pi5VS

2026-07-14

16:28:46

199

1,497.0000

BATE

08642086400323731-100035QQ

2026-07-14

16:28:47

971

1,497.5000

BATE

08642086400323827-D100035R5

2026-07-14

16:28:47

166

1,497.5000

BATE

08642086400323827-D100035R6

2026-07-14

16:28:47

288

1,498.0000

XLON

07002070000293297-E0S2Gg7pi5Zl

2026-07-14

16:28:48

997

1,497.5000

BATE

06382063800332877-D100035RO

2026-07-14

16:28:48

261

1,498.0000

XLON

05002050000293056-E0S2Gg7pi5bN

2026-07-14

16:28:48

145

1,498.0000

XLON

05002050000293056-E0S2Gg7pi5bP

2026-07-14

16:28:48

62

1,498.0000

XLON

05002050000293056-E0S2Gg7pi5bR

2026-07-14

16:28:48

238

1,498.0000

BATE

06382063800332877-100035RP

2026-07-14

16:28:49

51

1,498.0000

XLON

07002070000293301-E0S2Gg7pi5dl

2026-07-14

16:28:49

62

1,498.0000

XLON

07002070000293301-E0S2Gg7pi5dn

2026-07-14

16:28:49

168

1,498.0000

XLON

07002070000293301-E0S2Gg7pi5dp

2026-07-14

16:28:49

48

1,498.0000

BATE

06382063800332898-100035SD

2026-07-14

16:28:50

4

1,498.0000

BATE

08642086400323875-100035SZ

2026-07-14

16:29:16

166

1,498.0000

XLON

05002050000293060-E0S2Gg7pi7EK

2026-07-14

16:29:16

143

1,498.0000

XLON

07002070000293304-E0S2Gg7pi7EI

2026-07-14

16:29:16

156

1,498.0000

XLON

05002050000293077-E0S2Gg7pi7EO

2026-07-14

16:29:16

492

1,498.0000

BATE

06382063800332931-1000367R

2026-07-14

16:29:16

118

1,498.0000

BATE

08642086400324001-1000367S

2026-07-15

08:00:58

498

1,505.0000

XLON

07002070000000259-E0S2zdbkyaRX

2026-07-15

08:00:58

383

1,505.0000

BATE

06382063800000802-1000089B

2026-07-15

08:01:00

383

1,502.0000

XLON

05002050000000238-E0S2zdbkyahG

2026-07-15

08:01:00

421

1,503.0000

XLON

07002070000000257-E0S2zdbkyaXu

2026-07-15

08:01:00

383

1,502.0000

BATE

06382063800000161-100008A4

2026-07-15

08:01:00

383

1,503.0000

BATE

06382063800000784-1000089H

2026-07-15

08:01:06

118

1,500.0000

XLON

05002050000000248-E0S2zdbkybCp

2026-07-15

08:01:36

421

1,498.0000

XLON

07002070000000267-E0S2zdbkydIH

2026-07-15

08:01:36

383

1,498.0000

BATE

08642086400000799-100008DK

2026-07-15

08:01:48

103

1,493.0000

BATE

06382063800001200-100008EV

2026-07-15

08:01:52

498

1,492.0000

XLON

05002050000000269-E0S2zdbkyea7

2026-07-15

08:01:52

433

1,493.0000

BATE

06382063800001200-100008FA

2026-07-15

08:01:55

283

1,491.0000

XLON

07002070000000283-E0S2zdbkyev9

2026-07-15

08:01:55

6

1,491.0000

XLON

07002070000000283-E0S2zdbkyevB

2026-07-15

08:01:55

113

1,491.0000

XLON

07002070000000288-E0S2zdbkyevD

2026-07-15

08:01:55

225

1,491.0000

BATE

06382063800001074-100008FF

2026-07-15

08:01:55

90

1,491.0000

BATE

06382063800001074-100008FG

2026-07-15

08:02:05

460

1,490.0000

BATE

08642086400001135-100008GG

2026-07-15

08:02:07

132

1,489.0000

XLON

05002050000000270-E0S2zdbkyftd

2026-07-15

08:03:30

202

1,492.0000

BATE

08642086400001988-100008N5

2026-07-15

08:04:29

202

1,492.0000

XLON

05002050000000334-E0S2zdbkyoLl

2026-07-15

08:04:46

256

1,491.0000

XLON

07002070000000328-E0S2zdbkypBL

2026-07-15

08:04:46

220

1,491.0000

BATE

06382063800002029-100008S8

2026-07-15

08:06:35

117

1,490.0000

BATE

06382063800001947-1000093A

2026-07-15

08:06:39

278

1,490.0000

XLON

05002050000000342-E0S2zdbkyuDU

2026-07-15

08:06:39

334

1,490.0000

BATE

08642086400003325-1000093I

2026-07-15

08:08:11

192

1,490.0000

XLON

05002050000000400-E0S2zdbkyxTM

2026-07-15

08:08:11

294

1,490.0000

BATE

08642086400003956-100009AT

2026-07-15

08:08:12

73

1,489.0000

XLON

05002050000000270-E0S2zdbkyxV4

2026-07-15

08:08:12

178

1,489.0000

XLON

05002050000000270-E0S2zdbkyxV6

2026-07-15

08:08:12

1

1,489.0000

BATE

08642086400003403-100009B2

2026-07-15

08:08:12

234

1,489.0000

BATE

08642086400003403-100009B3

2026-07-15

08:08:28

30

1,489.0000

BATE

06382063800004263-100009CW

2026-07-15

08:08:28

90

1,489.0000

BATE

06382063800004263-100009CX

2026-07-15

08:08:28

78

1,489.0000

BATE

06382063800004263-100009CY

2026-07-15

08:08:29

2

1,488.0000

BATE

06382063800002463-100009D4

2026-07-15

08:08:29

277

1,488.0000

BATE

06382063800002463-100009D5

2026-07-15

08:09:02

79

1,489.0000

XLON

05002050000000422-E0S2zdbkz0Ko

2026-07-15

08:09:02

523

1,489.0000

XLON

05002050000000422-E0S2zdbkz0Kq

2026-07-15

08:09:02

95

1,489.0000

XLON

05002050000000422-E0S2zdbkz0Ks

2026-07-15

08:11:07

196

1,492.0000

XLON

07002070000000474-E0S2zdbkz5sl

2026-07-15

08:11:09

337

1,491.0000

BATE

06382063800005120-100009UC

2026-07-15

08:11:09

179

1,492.0000

BATE

08642086400005502-100009UA

2026-07-15

08:12:18

431

1,491.0000

BATE

06382063800005874-100009Z1

2026-07-15

08:13:18

247

1,491.0000

XLON

05002050000000497-E0S2zdbkzAr2

2026-07-15

08:13:26

100

1,491.0000

BATE

08642086400006511-10000A5C

2026-07-15

08:13:26

20

1,491.0000

BATE

08642086400006511-10000A5D

2026-07-15

08:13:27

252

1,491.0000

XLON

05002050000000509-E0S2zdbkzBFL

2026-07-15

08:13:28

139

1,491.0000

BATE

06382063800006646-10000A5F

2026-07-15

08:13:28

182

1,491.0000

BATE

06382063800006646-10000A5E

2026-07-15

08:14:47

2

1,491.0000

BATE

08642086400006998-10000ADB

2026-07-15

08:14:52

100

1,491.0000

XLON

07002070000000508-E0S2zdbkzEF4

2026-07-15

08:14:55

220

1,491.0000

XLON

07002070000000508-E0S2zdbkzEMV

2026-07-15

08:14:55

121

1,491.0000

BATE

08642086400006998-10000AE7

2026-07-15

08:14:55

200

1,491.0000

BATE

08642086400006998-10000AE6

2026-07-15

08:15:01

178

1,489.0000

XLON

05002050000000470-E0S2zdbkzEbD

2026-07-15

08:15:01

269

1,490.0000

XLON

07002070000000454-E0S2zdbkzEaj

2026-07-15

08:15:01

165

1,490.0000

BATE

08642086400004585-10000AEZ

2026-07-15

08:15:01

52

1,490.0000

BATE

08642086400004585-10000AF0

2026-07-15

08:15:58

100

1,490.0000

BATE

06382063800007471-10000AKO

2026-07-15

08:16:50

254

1,491.0000

XLON

05002050000000868-E0S2zdbkzIS8

2026-07-15

08:16:50

131

1,491.0000

BATE

06382063800008298-10000ARA

2026-07-15

08:16:51

416

1,491.0000

BATE

06382063800008543-10000ARG

2026-07-15

08:17:19

248

1,491.0000

XLON

05002050000001370-E0S2zdbkzJFk

2026-07-15

08:17:51

136

1,490.0000

XLON

07002070000000523-E0S2zdbkzKWT

2026-07-15

08:17:51

269

1,491.0000

XLON

07002070000001494-E0S2zdbkzKWH

2026-07-15

08:18:46

33

1,493.0000

BATE

08642086400009302-10000B16

2026-07-15

08:18:46

104

1,493.0000

BATE

08642086400009302-10000B17

2026-07-15

08:18:46

56

1,493.0000

BATE

08642086400009302-10000B18

2026-07-15

08:18:46

194

1,493.0000

BATE

08642086400009302-10000B19

2026-07-15

08:18:50

222

1,494.0000

XLON

05002050000001730-E0S2zdbkzMVf

2026-07-15

08:18:50

186

1,494.0000

BATE

08642086400009339-10000B1V

2026-07-15

08:18:52

16

1,493.0000

XLON

05002050000001714-E0S2zdbkzMZK

2026-07-15

08:18:52

212

1,494.0000

XLON

05002050000001739-E0S2zdbkzMYj

2026-07-15

08:20:45

212

1,494.0000

XLON

07002070000002084-E0S2zdbkzPzc

2026-07-15

08:20:45

231

1,494.0000

BATE

06382063800010491-10000BCA

2026-07-15

08:21:45

217

1,494.0000

XLON

05002050000002432-E0S2zdbkzRGe

2026-07-15

08:21:45

270

1,494.0000

BATE

06382063800010909-10000BG5

2026-07-15

08:21:50

212

1,494.0000

XLON

05002050000002561-E0S2zdbkzRXZ

2026-07-15

08:21:50

290

1,494.0000

BATE

06382063800011080-10000BGY

2026-07-15

08:21:56

269

1,493.0000

XLON

05002050000001999-E0S2zdbkzRwp

2026-07-15

08:21:56

192

1,493.0000

BATE

08642086400010033-10000BII

2026-07-15

08:21:56

113

1,493.0000

BATE

08642086400010103-10000BIJ

2026-07-15

08:24:17

130

1,493.0000

BATE

06382063800011954-10000BSO

2026-07-15

08:25:23

4

1,493.0000

BATE

06382063800011954-10000BZ6

2026-07-15

08:25:40

232

1,493.0000

XLON

07002070000003059-E0S2zdbkzYPi

2026-07-15

08:25:40

336

1,493.0000

BATE

06382063800011954-10000C1E

2026-07-15

08:25:40

139

1,493.0000

BATE

08642086400012501-10000C1F

2026-07-15

08:26:09

290

1,493.0000

XLON

07002070000003970-E0S2zdbkzZjJ

2026-07-15

08:28:43

215

1,494.0000

XLON

05002050000004850-E0S2zdbkzfU1

2026-07-15

08:28:43

215

1,494.0000

XLON

07002070000004840-E0S2zdbkzfST

2026-07-15

08:28:43

112

1,494.0000

BATE

06382063800014675-10000CJC

2026-07-15

08:28:43

115

1,494.0000

BATE

06382063800014676-10000CJD

2026-07-15

08:28:47

1

1,494.0000

BATE

06382063800014685-10000CJR

2026-07-15

08:28:51

195

1,494.0000

XLON

07002070000004854-E0S2zdbkzflu

2026-07-15

08:28:51

74

1,494.0000

BATE

06382063800014685-10000CK9

2026-07-15

08:28:51

440

1,494.0000

BATE

06382063800014685-10000CKA

2026-07-15

08:28:52

215

1,494.0000

XLON

05002050000004880-E0S2zdbkzfo2

2026-07-15

08:28:52

66

1,494.0000

BATE

08642086400014333-10000CKG

2026-07-15

08:28:53

281

1,494.0000

BATE

08642086400014333-10000CKJ

2026-07-15

08:29:17

268

1,494.0000

BATE

06382063800014765-10000CMM

2026-07-15

08:29:18

193

1,492.0000

XLON

07002070000004181-E0S2zdbkzgiH

2026-07-15

08:30:01

518

1,492.0000

BATE

06382063800013465-10000CRI

2026-07-15

08:30:15

155

1,490.0000

BATE

06382063800009438-10000CUQ

2026-07-15

08:30:15

171

1,490.0000

BATE

08642086400014955-10000CUR

2026-07-15

08:30:16

330

1,489.0000

XLON

07002070000005219-E0S2zdbkzjE8

2026-07-15

08:30:57

124

1,487.0000

BATE

08642086400014348-10000D0D

2026-07-15

08:32:42

90

1,487.0000

BATE

08642086400015830-10000D8S

2026-07-15

08:34:49

43

1,488.0000

BATE

08642086400017224-10000DMU

2026-07-15

08:34:49

64

1,488.0000

BATE

08642086400017224-10000DMT

2026-07-15

08:34:49

162

1,488.0000

BATE

06382063800017596-10000DMS

2026-07-15

08:34:50

84

1,488.0000

BATE

08642086400017224-10000DMX

2026-07-15

08:36:09

250

1,490.0000

XLON

05002050000007125-E0S2zdbkzuwe

2026-07-15

08:36:09

208

1,490.0000

BATE

08642086400017784-10000DTJ

2026-07-15

08:36:11

340

1,490.0000

BATE

08642086400017870-10000DTT

2026-07-15

08:36:14

187

1,490.0000

BATE

08642086400017889-10000DU3

2026-07-15

08:36:23

318

1,490.0000

XLON

07002070000007239-E0S2zdbkzvMA

2026-07-15

08:38:09

143

1,490.0000

XLON

07002070000007483-E0S2zdbkzz12

2026-07-15

08:38:09

147

1,490.0000

XLON

07002070000007483-E0S2zdbkzz14

2026-07-15

08:38:09

276

1,490.0000

BATE

08642086400018549-10000E51

2026-07-15

08:40:37

223

1,490.0000

XLON

05002050000008079-E0S2zdbl03B9

2026-07-15

08:40:37

60

1,490.0000

XLON

05002050000008079-E0S2zdbl03BC

2026-07-15

08:40:37

282

1,490.0000

BATE

06382063800019432-10000EI4

2026-07-15

08:40:38

94

1,490.0000

BATE

08642086400019727-10000EI8

2026-07-15

08:40:39

12

1,489.0000

BATE

08642086400017779-10000EIA

2026-07-15

08:41:09

115

1,489.0000

BATE

08642086400017779-10000EK5

2026-07-15

08:41:09

14

1,489.0000

BATE

06382063800018185-10000EK6

2026-07-15

08:45:11

212

1,490.0000

XLON

05002050000008454-E0S2zdbl0C0V

2026-07-15

08:46:09

143

1,491.0000

BATE

08642086400022392-10000F7T

2026-07-15

08:49:48

221

1,493.0000

XLON

07002070000009822-E0S2zdbl0KB3

2026-07-15

08:49:48

157

1,493.0000

BATE

08642086400023139-10000FNF

2026-07-15

08:49:48

86

1,493.0000

BATE

08642086400023139-10000FNG

2026-07-15

08:49:49

88

1,493.0000

XLON

07002070000010320-E0S2zdbl0KBd

2026-07-15

08:50:49

338

1,494.0000

BATE

08642086400024581-10000FQL

2026-07-15

08:50:50

689

1,494.0000

BATE

06382063800025113-10000FQM

2026-07-15

08:50:50

216

1,494.0000

BATE

06382063800025113-10000FQN

2026-07-15

08:50:51

151

1,494.0000

BATE

06382063800025120-10000FQQ

2026-07-15

08:51:07

91

1,494.0000

XLON

07002070000010640-E0S2zdbl0LrO

2026-07-15

08:51:07

150

1,494.0000

XLON

07002070000010640-E0S2zdbl0LrQ

2026-07-15

08:51:08

810

1,494.0000

BATE

06382063800025246-D10000FRS

2026-07-15

08:51:09

770

1,494.0000

BATE

08642086400024744-D10000FRT

2026-07-15

08:51:20

1

1,493.0000

XLON

07002070000010385-E0S2zdbl0MGn

2026-07-15

08:51:20

330

1,493.0000

BATE

08642086400024162-10000FTW

2026-07-15

08:51:38

329

1,493.0000

XLON

07002070000010385-E0S2zdbl0Miw

2026-07-15

08:51:47

88

1,493.0000

XLON

05002050000010678-E0S2zdbl0Mv5

2026-07-15

08:51:47

93

1,493.0000

XLON

05002050000010678-E0S2zdbl0Mv7

2026-07-15

08:51:47

54

1,493.0000

XLON

05002050000010678-E0S2zdbl0Mv9

2026-07-15

08:52:49

547

1,493.0000

BATE

06382063800025989-10000G3N

2026-07-15

08:54:20

203

1,493.0000

XLON

07002070000011242-E0S2zdbl0Rcd

2026-07-15

08:54:20

45

1,493.0000

XLON

07002070000011242-E0S2zdbl0Rcf

2026-07-15

08:54:28

147

1,493.0000

XLON

05002050000011398-E0S2zdbl0Rmr

2026-07-15

08:54:48

16

1,493.0000

BATE

08642086400026256-10000GF9

2026-07-15

08:54:58

417

1,493.0000

BATE

08642086400026256-10000GFR

2026-07-15

08:55:19

291

1,493.0000

XLON

05002050000011556-E0S2zdbl0TOl

2026-07-15

08:55:19

303

1,493.0000

BATE

08642086400026571-10000GIT

2026-07-15

08:55:19

32

1,493.0000

BATE

08642086400026571-10000GIU

2026-07-15

08:55:27

108

1,492.0000

BATE

06382063800023550-10000GJ7

2026-07-15

08:55:27

126

1,492.0000

BATE

08642086400022974-10000GJ8

2026-07-15

08:55:30

31

1,492.0000

BATE

08642086400022974-10000GJE

2026-07-15

08:59:59

112

1,494.0000

XLON

05002050000012307-E0S2zdbl0Zjl

2026-07-15

08:59:59

127

1,494.0000

XLON

07002070000012443-E0S2zdbl0Zjj

2026-07-15

08:59:59

275

1,494.0000

BATE

08642086400027686-10000H0U

2026-07-15

09:00:01

330

1,493.0000

XLON

07002070000012187-E0S2zdbl0Zvm

2026-07-15

09:00:01

177

1,492.0000

XLON

07002070000012442-E0S2zdbl0Zw8

2026-07-15

09:00:01

53

1,492.0000

XLON

07002070000012442-E0S2zdbl0ZwG

2026-07-15

09:00:01

152

1,493.0000

BATE

08642086400027497-10000H1S

2026-07-15

09:00:01

69

1,493.0000

BATE

08642086400027497-10000H1T

2026-07-15

09:01:28

82

1,492.0000

XLON

07002070000012870-E0S2zdbl0cnc

2026-07-15

09:01:28

271

1,492.0000

XLON

07002070000012870-E0S2zdbl0cnf

2026-07-15

09:01:28

16

1,492.0000

BATE

06382063800027853-10000HB9

2026-07-15

09:01:28

333

1,492.0000

BATE

06382063800027853-10000HBA

2026-07-15

09:01:48

198

1,492.0000

XLON

07002070000013695-E0S2zdbl0dL8

2026-07-15

09:01:48

111

1,492.0000

XLON

07002070000013695-E0S2zdbl0dLX

2026-07-15

09:05:21

274

1,495.0000

XLON

05002050000015126-E0S2zdbl0joH

2026-07-15

09:05:21

242

1,495.0000

BATE

06382063800032722-10000HVR

2026-07-15

09:05:21

32

1,495.0000

BATE

06382063800032722-10000HVS

2026-07-15

09:05:23

343

1,495.0000

BATE

06382063800032895-10000HVZ

2026-07-15

09:05:25

298

1,494.0000

XLON

07002070000014762-E0S2zdbl0jwQ

2026-07-15

09:06:13

272

1,493.0000

XLON

05002050000014387-E0S2zdbl0l5W

2026-07-15

09:06:13

255

1,493.0000

BATE

08642086400031247-10000I05

2026-07-15

09:06:13

347

1,493.0000

BATE

08642086400031247-10000I06

2026-07-15

09:06:53

229

1,493.0000

XLON

07002070000016156-E0S2zdbl0lxX

2026-07-15

09:08:22

17

1,493.0000

XLON

07002070000016156-E0S2zdbl0oA4

2026-07-15

09:11:13

193

1,495.0000

XLON

07002070000017867-E0S2zdbl0sZG

2026-07-15

09:11:13

32

1,495.0000

XLON

07002070000017867-E0S2zdbl0sZI

2026-07-15

09:11:13

32

1,495.0000

XLON

07002070000017867-E0S2zdbl0sZK

2026-07-15

09:11:13

5

1,495.0000

XLON

07002070000017867-E0S2zdbl0sZM

2026-07-15

09:11:13

25

1,495.0000

XLON

07002070000017867-E0S2zdbl0sZ8

2026-07-15

09:11:13

133

1,495.0000

BATE

06382063800035719-10000INC

2026-07-15

09:11:13

179

1,495.0000

BATE

08642086400035143-10000IND

2026-07-15

09:12:11

277

1,495.0000

XLON

07002070000018127-E0S2zdbl0tjd

2026-07-15

09:12:20

447

1,495.0000

BATE

06382063800035741-10000ISB

2026-07-15

09:13:28

132

1,495.0000

XLON

05002050000018673-E0S2zdbl0v36

2026-07-15

09:22:55

312

1,498.0000

XLON

05002050000021556-E0S2zdbl1BE8

2026-07-15

09:22:55

88

1,498.0000

BATE

06382063800039880-10000K7A

2026-07-15

09:22:55

11

1,498.0000

BATE

06382063800039880-10000K7B

2026-07-15

09:22:55

11

1,498.0000

BATE

06382063800039880-10000K7C

2026-07-15

09:22:55

227

1,498.0000

BATE

06382063800039880-10000K7D

2026-07-15

09:23:01

740

1,498.0000

BATE

06382063800041534-10000K83

2026-07-15

09:23:47

69

1,498.0000

BATE

08642086400040910-10000KB9

2026-07-15

09:31:08

347

1,501.0000

XLON

07002070000025775-E0S2zdbl1OkB

2026-07-15

09:31:08

46

1,500.0000

BATE

06382063800044000-10000LDB

2026-07-15

09:31:08

137

1,501.0000

BATE

08642086400043861-10000LD8

2026-07-15

09:31:08

374

1,501.0000

BATE

06382063800044546-10000LD7

2026-07-15

09:31:08

47

1,501.0000

BATE

08642086400043861-10000LD9

2026-07-15

09:31:08

148

1,501.0000

BATE

08642086400043976-10000LDA

2026-07-15

09:31:16

21

1,500.0000

BATE

08642086400043517-10000LE7

2026-07-15

09:31:16

22

1,500.0000

BATE

08642086400043517-10000LE8

2026-07-15

09:31:16

196

1,500.0000

BATE

08642086400043517-10000LE9

2026-07-15

09:31:16

102

1,500.0000

BATE

06382063800044000-10000LE4

2026-07-15

09:31:16

130

1,500.0000

BATE

08642086400043287-10000LE5

2026-07-15

09:31:16

95

1,500.0000

BATE

08642086400043517-10000LE6

2026-07-15

09:31:17

591

1,500.0000

BATE

08642086400044842-10000LEA

2026-07-15

09:31:18

793

1,500.0000

BATE

06382063800045546-10000LEB

2026-07-15

09:31:19

121

1,500.0000

BATE

06382063800045550-10000LEK

2026-07-15

09:31:19

141

1,500.0000

BATE

06382063800045550-10000LEL

2026-07-15

09:31:20

320

1,499.0000

XLON

05002050000025618-E0S2zdbl1PCe

2026-07-15

09:31:45

100

1,499.0000

BATE

08642086400044872-10000LGE

2026-07-15

09:39:45

51

1,500.0000

BATE

08642086400046149-10000MA5

2026-07-15

09:42:40

85

1,501.0000

BATE

08642086400048937-10000MNW

2026-07-15

09:43:36

151

1,502.0000

BATE

08642086400049915-10000MRT

2026-07-15

09:43:53

151

1,502.0000

BATE

08642086400050023-10000MS9

2026-07-15

09:44:07

151

1,502.0000

BATE

06382063800050856-10000MT8

2026-07-15

09:44:10

151

1,502.0000

BATE

06382063800050892-10000MTD

2026-07-15

09:44:11

151

1,502.0000

BATE

08642086400050197-10000MTE

2026-07-15

09:44:13

151

1,502.0000

BATE

08642086400050206-10000MTF

2026-07-15

09:44:19

151

1,502.0000

BATE

06382063800050948-10000MTS

2026-07-15

09:44:20

151

1,502.0000

BATE

08642086400050252-10000MTX

2026-07-15

09:44:31

151

1,502.0000

BATE

08642086400050307-10000MU7

2026-07-15

09:44:36

151

1,502.0000

BATE

08642086400050344-10000MUO

2026-07-15

09:44:41

151

1,502.0000

BATE

08642086400050390-10000MV0

2026-07-15

09:44:42

151

1,502.0000

BATE

06382063800051102-10000MV5

2026-07-15

09:44:43

151

1,502.0000

BATE

08642086400050404-10000MV7

2026-07-15

09:44:44

151

1,502.0000

BATE

06382063800051112-10000MVA

2026-07-15

09:44:45

151

1,502.0000

BATE

06382063800051117-10000MVE

2026-07-15

09:44:46

151

1,502.0000

BATE

08642086400050430-10000MVK

2026-07-15

09:44:47

151

1,502.0000

BATE

06382063800051132-10000MVN

2026-07-15

09:44:48

151

1,502.0000

BATE

08642086400050450-10000MVU

2026-07-15

09:44:50

151

1,502.0000

BATE

06382063800051161-10000MW8

2026-07-15

09:45:09

151

1,502.0000

BATE

06382063800051302-10000MX5

2026-07-15

09:45:28

407

1,501.0000

XLON

05002050000029136-E0S2zdbl1hPv

2026-07-15

09:45:28

88

1,501.0000

BATE

06382063800049670-10000MYA

2026-07-15

09:45:28

27

1,501.0000

BATE

06382063800049670-10000MYB

2026-07-15

09:45:28

28

1,501.0000

BATE

06382063800049670-10000MYC

2026-07-15

09:45:28

7

1,501.0000

BATE

06382063800049670-10000MYD

2026-07-15

09:45:28

131

1,501.0000

BATE

06382063800050117-10000MYE

2026-07-15

09:47:06

84

1,501.0000

BATE

08642086400051308-10000N39

2026-07-15

09:48:10

66

1,501.0000

XLON

07002070000030706-E0S2zdbl1kJY

2026-07-15

09:48:10

139

1,501.0000

XLON

05002050000030909-E0S2zdbl1kJe

2026-07-15

09:48:10

134

1,501.0000

XLON

07002070000030706-E0S2zdbl1kJc

2026-07-15

09:48:10

170

1,501.0000

BATE

08642086400051308-10000N81

2026-07-15

09:48:10

128

1,501.0000

BATE

06382063800052300-10000N83

2026-07-15

09:48:10

27

1,501.0000

BATE

08642086400051308-10000N82

2026-07-15

09:48:11

91

1,500.0000

XLON

07002070000028905-E0S2zdbl1kMN

2026-07-15

09:48:20

205

1,500.0000

XLON

07002070000028905-E0S2zdbl1kdp

2026-07-15

09:49:06

101

1,501.0000

BATE

08642086400052045-10000NCW

2026-07-15

09:49:10

84

1,501.0000

BATE

08642086400052045-10000ND7

2026-07-15

09:49:11

456

1,501.0000

BATE

08642086400052045-10000NDD

2026-07-15

09:49:26

217

1,501.0000

XLON

07002070000031596-E0S2zdbl1m61

2026-07-15

09:49:49

347

1,501.0000

XLON

05002050000031557-E0S2zdbl1mdh

2026-07-15

09:50:01

304

1,500.0000

XLON

07002070000031339-E0S2zdbl1mru

2026-07-15

09:50:38

143

1,500.0000

XLON

07002070000031838-E0S2zdbl1nen

2026-07-15

09:50:38

258

1,500.0000

XLON

07002070000031838-E0S2zdbl1nep

2026-07-15

09:50:38

41

1,500.0000

BATE

06382063800053530-10000NJ7

2026-07-15

09:50:39

37

1,500.0000

BATE

06382063800053530-10000NJ9

2026-07-15

09:50:49

231

1,500.0000

BATE

06382063800053530-10000NJP

2026-07-15

09:51:49

143

1,500.0000

XLON

05002050000032168-E0S2zdbl1owS

2026-07-15

09:51:49

151

1,500.0000

BATE

08642086400053509-10000NNL

2026-07-15

09:51:49

143

1,500.0000

BATE

08642086400053509-10000NNM

2026-07-15

09:52:10

200

1,499.0000

XLON

05002050000032267-E0S2zdbl1pGq

2026-07-15

09:54:10

100

1,499.0000

BATE

08642086400054214-10000NV4

2026-07-15

09:54:24

279

1,499.0000

XLON

05002050000032732-E0S2zdbl1s3L

2026-07-15

09:54:24

404

1,499.0000

BATE

08642086400054214-10000NVU

2026-07-15

09:55:31

336

1,499.0000

XLON

05002050000033204-E0S2zdbl1tTi

2026-07-15

09:55:31

18

1,499.0000

BATE

06382063800055664-10000O0N

2026-07-15

09:55:31

327

1,499.0000

BATE

06382063800055664-10000O0K

2026-07-15

09:55:38

143

1,498.0000

BATE

08642086400050772-10000O1E

2026-07-15

09:56:49

230

1,499.0000

XLON

05002050000033715-E0S2zdbl1upV

2026-07-15

09:56:49

135

1,499.0000

XLON

05002050000033715-E0S2zdbl1upX

2026-07-15

10:02:39

201

1,501.0000

BATE

06382063800058145-10000OTT

2026-07-15

10:02:39

131

1,501.0000

BATE

06382063800058145-10000OTU

2026-07-15

10:05:14

33

1,502.0000

BATE

06382063800060220-10000P58

2026-07-15

10:05:38

117

1,502.0000

BATE

06382063800060226-10000P7H

2026-07-15

10:07:15

72

1,503.0000

XLON

05002050000036822-E0S2zdbl26aQ

2026-07-15

10:07:15

252

1,503.0000

XLON

05002050000036822-E0S2zdbl26aT

2026-07-15

10:07:15

205

1,503.0000

BATE

08642086400060228-10000PDS

2026-07-15

10:07:15

167

1,503.0000

BATE

08642086400060228-10000PDT

2026-07-15

10:07:16

327

1,503.0000

XLON

07002070000037175-E0S2zdbl26co

2026-07-15

10:07:16

917

1,503.0000

BATE

08642086400060272-10000PDU

2026-07-15

10:07:43

388

1,502.0000

XLON

07002070000036543-E0S2zdbl27KM

2026-07-15

10:07:43

77

1,502.0000

BATE

06382063800060226-10000PGA

2026-07-15

10:07:43

347

1,502.0000

BATE

06382063800060226-10000PGB

2026-07-15

10:09:28

421

1,502.0000

XLON

07002070000037748-E0S2zdbl28rk

2026-07-15

10:09:28

339

1,501.0000

BATE

06382063800059021-10000PMU

2026-07-15

10:09:28

369

1,502.0000

BATE

08642086400060919-10000PML

2026-07-15

10:09:35

329

1,500.0000

XLON

07002070000037401-E0S2zdbl299S

2026-07-15

10:10:08

122

1,499.0000

XLON

07002070000038033-E0S2zdbl29nW

2026-07-15

10:10:08

144

1,499.0000

XLON

07002070000038033-E0S2zdbl29nY

2026-07-15

10:10:12

78

1,499.0000

BATE

08642086400061467-10000PRY

2026-07-15

10:11:29

300

1,499.0000

BATE

08642086400061467-10000PY8

2026-07-15

10:11:49

150

1,499.0000

XLON

05002050000038227-E0S2zdbl2Bzp

2026-07-15

10:11:49

126

1,499.0000

XLON

05002050000038227-E0S2zdbl2Bzr

2026-07-15

10:12:49

392

1,499.0000

BATE

06382063800063462-10000Q4V

2026-07-15

10:14:51

79

1,498.0000

BATE

06382063800063764-10000QE6

2026-07-15

10:15:08

164

1,498.0000

XLON

05002050000038645-E0S2zdbl2FlB

2026-07-15

10:17:39

61

1,498.0000

BATE

08642086400063519-10000QQM

2026-07-15

10:17:39

91

1,498.0000

BATE

06382063800063764-10000QQL

2026-07-15

10:17:39

78

1,498.0000

BATE

06382063800063764-10000QQK

2026-07-15

10:20:08

270

1,498.0000

XLON

07002070000040732-E0S2zdbl2Lss

2026-07-15

10:20:08

120

1,498.0000

XLON

05002050000038645-E0S2zdbl2LpD

2026-07-15

10:20:08

67

1,498.0000

XLON

07002070000039337-E0S2zdbl2LpF

2026-07-15

10:20:08

130

1,498.0000

XLON

07002070000039337-E0S2zdbl2LpJ

2026-07-15

10:20:08

66

1,498.0000

BATE

08642086400063519-10000R4S

2026-07-15

10:20:08

221

1,498.0000

BATE

06382063800065711-10000R4T

2026-07-15

10:20:09

512

1,498.0000

BATE

08642086400065585-10000R54

2026-07-15

10:22:50

24

1,498.0000

XLON

05002050000040977-E0S2zdbl2PBx

2026-07-15

10:22:50

34

1,498.0000

XLON

05002050000040977-E0S2zdbl2PC0

2026-07-15

10:22:50

34

1,498.0000

XLON

05002050000040977-E0S2zdbl2PC2

2026-07-15

10:22:50

1

1,498.0000

XLON

05002050000040977-E0S2zdbl2PC5

2026-07-15

10:22:50

1

1,498.0000

XLON

05002050000040977-E0S2zdbl2PC7

2026-07-15

10:24:14

20

1,498.0000

XLON

05002050000040977-E0S2zdbl2QcF

2026-07-15

10:24:14

14

1,498.0000

XLON

05002050000040977-E0S2zdbl2QcN

2026-07-15

10:24:14

13

1,498.0000

XLON

05002050000040977-E0S2zdbl2QcP

2026-07-15

10:24:14

291

1,498.0000

XLON

05002050000040977-E0S2zdbl2QcU

2026-07-15

10:25:08

221

1,498.0000

XLON

05002050000042459-E0S2zdbl2RhJ

2026-07-15

10:25:33

188

1,498.0000

XLON

05002050000042459-E0S2zdbl2SMO

2026-07-15

10:25:34

137

1,498.0000

BATE

08642086400067792-10000RSM

2026-07-15

10:25:52

444

1,499.0000

BATE

08642086400067915-10000RTX

2026-07-15

10:25:52

114

1,499.0000

BATE

08642086400067915-10000RTW

2026-07-15

10:30:08

346

1,499.0000

BATE

08642086400068508-10000SA2

2026-07-15

10:30:08

126

1,499.0000

BATE

08642086400068508-10000S9Z

2026-07-15

10:30:09

272

1,499.0000

BATE

06382063800070405-10000SA4

2026-07-15

10:30:09

222

1,499.0000

BATE

06382063800070405-10000SA5

2026-07-15

10:31:58

20

1,499.0000

BATE

08642086400070374-10000SID

2026-07-15

10:31:58

19

1,499.0000

BATE

08642086400070374-10000SIE

2026-07-15

10:31:58

539

1,499.0000

BATE

08642086400070374-10000SIF

2026-07-15

10:32:42

289

1,498.0000

XLON

05002050000044019-E0S2zdbl2cIh

2026-07-15

10:32:42

27

1,498.0000

XLON

05002050000044019-E0S2zdbl2cId

2026-07-15

10:33:29

169

1,498.0000

XLON

05002050000045186-E0S2zdbl2dkg

2026-07-15

10:33:45

205

1,498.0000

XLON

05002050000045186-E0S2zdbl2eCc

2026-07-15

10:33:45

542

1,498.0000

BATE

06382063800071763-10000SQV

2026-07-15

10:34:06

92

1,497.0000

BATE

06382063800068698-10000ST0

2026-07-15

10:34:10

263

1,497.0000

XLON

07002070000044334-E0S2zdbl2eys

2026-07-15

10:34:10

82

1,497.0000

BATE

06382063800068698-10000ST5

2026-07-15

10:34:10

166

1,497.0000

BATE

06382063800068708-10000ST6

2026-07-15

10:38:56

68

1,497.0000

BATE

08642086400072815-10000TB1

2026-07-15

10:39:22

299

1,497.0000

XLON

07002070000047049-E0S2zdbl2lmB

2026-07-15

10:39:22

248

1,497.0000

BATE

08642086400072815-10000TDY

2026-07-15

10:39:30

270

1,497.0000

XLON

05002050000047319-E0S2zdbl2lwf

2026-07-15

10:39:30

60

1,496.0000

BATE

08642086400071671-10000TE8

2026-07-15

10:40:08

205

1,497.0000

XLON

05002050000047559-E0S2zdbl2n9O

2026-07-15

10:40:08

182

1,497.0000

XLON

05002050000047559-E0S2zdbl2n9Q

2026-07-15

10:40:09

149

1,497.0000

BATE

06382063800074407-10000TIE

2026-07-15

10:40:09

241

1,497.0000

BATE

06382063800074407-10000TIF

2026-07-15

10:41:48

8

1,497.0000

XLON

07002070000048397-E0S2zdbl2pcn

2026-07-15

10:41:48

331

1,497.0000

XLON

07002070000048397-E0S2zdbl2pcp

2026-07-15

10:41:48

35

1,497.0000

XLON

07002070000048397-E0S2zdbl2pcr

2026-07-15

10:41:49

10

1,497.0000

BATE

08642086400074292-10000TPZ

2026-07-15

10:41:49

151

1,497.0000

BATE

08642086400074292-10000TQ0

2026-07-15

10:42:26

91

1,496.0000

BATE

08642086400071671-10000TSD

2026-07-15

10:43:28

133

1,497.0000

XLON

07002070000048928-E0S2zdbl2rnE

2026-07-15

10:43:28

146

1,497.0000

XLON

07002070000048928-E0S2zdbl2rnG

2026-07-15

10:46:25

47

1,497.0000

BATE

06382063800076294-10000U9K

2026-07-15

10:46:30

349

1,497.0000

XLON

07002070000049435-E0S2zdbl2vRK

2026-07-15

10:46:30

379

1,497.0000

BATE

06382063800076294-10000UA7

2026-07-15

10:50:00

89

1,496.0000

BATE

08642086400071671-10000UOT

2026-07-15

10:51:45

33

1,496.0000

BATE

08642086400071671-10000UW0

2026-07-15

10:51:45

183

1,496.0000

BATE

06382063800077151-10000UW1

2026-07-15

10:51:54

337

1,496.0000

XLON

07002070000051477-E0S2zdbl31ae

2026-07-15

10:51:54

248

1,495.0000

BATE

06382063800072432-10000UWL

2026-07-15

10:51:54

116

1,496.0000

BATE

06382063800077151-10000UWG

2026-07-15

10:51:54

115

1,496.0000

BATE

08642086400077167-10000UWH

2026-07-15

10:51:54

118

1,496.0000

BATE

06382063800079082-10000UWI

2026-07-15

10:51:54

163

1,496.0000

BATE

08642086400078146-10000UWJ

2026-07-15

10:52:41

117

1,495.0000

BATE

06382063800079453-10000UYX

2026-07-15

10:52:52

178

1,494.0000

XLON

05002050000051158-E0S2zdbl32Vc

2026-07-15

10:52:52

185

1,494.0000

XLON

05002050000051158-E0S2zdbl32Ve

2026-07-15

10:53:00

125

1,494.0000

BATE

08642086400077447-10000V23

2026-07-15

10:55:05

380

1,493.0000

XLON

05002050000052746-E0S2zdbl35HZ

2026-07-15

10:55:05

631

1,493.0000

BATE

08642086400078433-10000VCZ

2026-07-15

10:56:06

167

1,493.0000

XLON

07002070000053581-E0S2zdbl36PP

2026-07-15

10:56:58

224

1,493.0000

XLON

07002070000053581-E0S2zdbl37Sg

2026-07-15

10:56:58

64

1,493.0000

XLON

07002070000053581-E0S2zdbl37Sm

2026-07-15

10:56:58

224

1,493.0000

BATE

06382063800080456-10000VMV

2026-07-15

10:56:58

74

1,493.0000

BATE

06382063800080456-10000VMW

2026-07-15

10:56:58

81

1,493.0000

BATE

06382063800080456-10000VMU

2026-07-15

10:57:02

76

1,492.0000

BATE

08642086400072816-10000VNA

2026-07-15

10:57:24

63

1,492.0000

BATE

08642086400072816-10000VP9

2026-07-15

10:58:28

392

1,492.0000

XLON

07002070000054801-E0S2zdbl395u

2026-07-15

10:58:29

151

1,492.0000

BATE

08642086400080602-10000VT6

2026-07-15

10:58:29

61

1,492.0000

BATE

08642086400080602-10000VT7

2026-07-15

10:59:13

177

1,491.0000

BATE

08642086400079417-10000VZG

2026-07-15

11:00:05

125

1,490.0000

XLON

05002050000054518-E0S2zdbl3BGL

2026-07-15

11:00:05

210

1,490.0000

XLON

07002070000052211-E0S2zdbl3BGJ

2026-07-15

11:00:05

68

1,490.0000

XLON

07002070000052211-E0S2zdbl3BGH

2026-07-15

11:02:44

373

1,491.0000

XLON

07002070000056554-E0S2zdbl3F1u

2026-07-15

11:02:44

50

1,491.0000

BATE

08642086400082249-10000WJO

2026-07-15

11:03:12

243

1,491.0000

BATE

08642086400082249-10000WLG

2026-07-15

11:03:23

44

1,491.0000

BATE

08642086400082249-10000WM5

2026-07-15

11:03:28

250

1,491.0000

XLON

07002070000056988-E0S2zdbl3FmW

2026-07-15

11:03:28

143

1,491.0000

XLON

07002070000056988-E0S2zdbl3FmY

2026-07-15

11:03:28

75

1,491.0000

XLON

07002070000056988-E0S2zdbl3Fma

2026-07-15

11:03:29

74

1,491.0000

BATE

06382063800083733-D10000WMF

2026-07-15

11:03:29

186

1,491.0000

BATE

06382063800083733-10000WMG

2026-07-15

11:03:29

192

1,491.0000

BATE

06382063800083733-10000WMH

2026-07-15

11:05:05

136

1,490.0000

BATE

06382063800082354-10000WV8

2026-07-15

11:05:08

296

1,490.0000

XLON

07002070000055568-E0S2zdbl3HhE

2026-07-15

11:05:08

75

1,491.0000

XLON

05002050000057398-E0S2zdbl3Hgx

2026-07-15

11:05:08

312

1,491.0000

XLON

05002050000057398-E0S2zdbl3Hgz

2026-07-15

11:05:08

132

1,491.0000

XLON

05002050000057398-E0S2zdbl3Hh1

2026-07-15

11:05:08

131

1,490.0000

BATE

06382063800082354-10000WVR

2026-07-15

11:05:08

93

1,490.0000

BATE

06382063800082354-10000WVS

2026-07-15

11:05:12

105

1,490.0000

BATE

08642086400083337-10000WW4

2026-07-15

11:05:33

213

1,490.0000

BATE

08642086400083337-10000WYC

2026-07-15

11:07:27

322

1,489.0000

XLON

07002070000058118-E0S2zdbl3KOR

2026-07-15

11:07:27

315

1,489.0000

BATE

08642086400083989-10000X75

2026-07-15

11:08:28

237

1,489.0000

XLON

05002050000058605-E0S2zdbl3LBy

2026-07-15

11:08:28

203

1,489.0000

XLON

05002050000058605-E0S2zdbl3LC4

2026-07-15

11:11:08

161

1,490.0000

XLON

07002070000059780-E0S2zdbl3O61

2026-07-15

11:11:08

122

1,490.0000

XLON

07002070000059780-E0S2zdbl3O63

2026-07-15

11:11:32

42

1,489.0000

XLON

07002070000059412-E0S2zdbl3OM8

2026-07-15

11:11:32

241

1,489.0000

XLON

07002070000059412-E0S2zdbl3OMC

2026-07-15

11:11:32

312

1,489.0000

BATE

08642086400084705-10000XN2

2026-07-15

11:11:49

80

1,489.0000

BATE

08642086400086009-D10000XOC

2026-07-15

11:12:47

249

1,489.0000

XLON

05002050000059770-E0S2zdbl3PnV

2026-07-15

11:12:55

73

1,489.0000

XLON

05002050000059770-E0S2zdbl3Pv0

2026-07-15

11:12:55

229

1,488.0000

BATE

06382063800084353-10000XV8

2026-07-15

11:12:55

333

1,489.0000

BATE

08642086400086009-10000XV7

2026-07-15

11:13:29

164

1,489.0000

XLON

05002050000060190-E0S2zdbl3QKN

2026-07-15

11:13:29

137

1,489.0000

XLON

05002050000060190-E0S2zdbl3QKP

2026-07-15

11:13:34

89

1,488.0000

BATE

06382063800084353-10000XX5

2026-07-15

11:22:15

24

1,489.0000

XLON

07002070000063289-E0S2zdbl3Ykq

2026-07-15

11:22:15

351

1,490.0000

BATE

06382063800088873-10000YWA

2026-07-15

11:22:15

138

1,490.0000

BATE

06382063800091086-10000YWB

2026-07-15

11:22:15

281

1,489.0000

BATE

06382063800088202-10000YWD

2026-07-15

11:22:16

76

1,489.0000

XLON

07002070000063289-E0S2zdbl3Yly

2026-07-15

11:26:43

119

1,490.0000

BATE

06382063800093320-10000ZLA

2026-07-15

11:26:43

101

1,490.0000

BATE

06382063800093320-10000ZLB

2026-07-15

11:26:43

175

1,490.0000

BATE

06382063800093320-10000ZLC

2026-07-15

11:26:48

349

1,490.0000

XLON

07002070000067444-E0S2zdbl3fz2

2026-07-15

11:28:08

204

1,490.0000

XLON

05002050000067624-E0S2zdbl3hfX

2026-07-15

11:28:08

442

1,490.0000

BATE

08642086400092369-10000ZRS

2026-07-15

11:28:18

885

1,490.0000

BATE

08642086400092643-10000ZU5

2026-07-15

11:28:28

378

1,490.0000

XLON

05002050000068276-E0S2zdbl3iZq

2026-07-15

11:28:46

220

1,489.0000

XLON

07002070000063289-E0S2zdbl3ive

2026-07-15

11:28:46

162

1,489.0000

XLON

07002070000065062-E0S2zdbl3ivg

2026-07-15

11:28:46

365

1,489.0000

BATE

08642086400089998-10000ZWS

2026-07-15

11:28:46

62

1,489.0000

BATE

08642086400089998-10000ZWQ

2026-07-15

11:28:46

112

1,489.0000

BATE

08642086400089998-10000ZWP

2026-07-15

11:32:10

245

1,489.0000

XLON

05002050000068841-E0S2zdbl3o4i

2026-07-15

11:32:10

336

1,489.0000

BATE

06382063800094732-100010D5

2026-07-15

11:32:21

125

1,488.0000

XLON

05002050000070005-E0S2zdbl3oik

2026-07-15

11:33:29

504

1,488.0000

XLON

05002050000070465-E0S2zdbl3qHp

2026-07-15

11:33:31

72

1,488.0000

BATE

08642086400095006-D100010JL

2026-07-15

11:33:31

234

1,488.0000

BATE

08642086400095006-100010JM

2026-07-15

11:35:09

241

1,488.0000

XLON

07002070000071494-E0S2zdbl3t0y

2026-07-15

11:35:09

108

1,488.0000

XLON

07002070000071494-E0S2zdbl3t10

2026-07-15

11:35:29

294

1,487.0000

XLON

07002070000069210-E0S2zdbl3tNK

2026-07-15

11:35:29

336

1,487.0000

BATE

08642086400093398-100010RF

2026-07-15

11:36:49

405

1,487.0000

XLON

07002070000072047-E0S2zdbl3upa

2026-07-15

11:37:17

147

1,485.0000

BATE

08642086400096280-100010YV

2026-07-15

11:38:29

63

1,487.0000

BATE

08642086400096933-D10001154

2026-07-15

11:39:02

164

1,487.0000

XLON

05002050000072355-E0S2zdbl3xYz

2026-07-15

11:39:02

41

1,487.0000

XLON

05002050000072355-E0S2zdbl3xZ3

2026-07-15

11:39:02

42

1,487.0000

XLON

05002050000072355-E0S2zdbl3xZ5

2026-07-15

11:39:02

24

1,487.0000

XLON

05002050000072355-E0S2zdbl3xZ8

2026-07-15

11:39:02

176

1,487.0000

BATE

08642086400096866-1000117H

2026-07-15

11:39:02

52

1,487.0000

BATE

08642086400096933-1000117I

2026-07-15

11:40:08

254

1,487.0000

XLON

05002050000072934-E0S2zdbl3ybt

2026-07-15

11:40:08

40

1,487.0000

XLON

05002050000072934-E0S2zdbl3ybv

2026-07-15

11:40:09

66

1,486.0000

BATE

06382063800099068-D100011BO

2026-07-15

11:40:09

144

1,487.0000

BATE

06382063800099068-100011BP

2026-07-15

11:40:09

138

1,487.0000

BATE

06382063800099068-100011BQ

2026-07-15

11:41:49

60

1,486.0000

BATE

06382063800099703-D100011H5

2026-07-15

11:41:49

256

1,487.0000

XLON

05002050000073599-E0S2zdbl40N2

2026-07-15

11:41:49

53

1,487.0000

XLON

05002050000073599-E0S2zdbl40N4

2026-07-15

11:41:49

13

1,487.0000

XLON

05002050000073599-E0S2zdbl40N6

2026-07-15

11:41:49

13

1,487.0000

BATE

06382063800099703-100011H6

2026-07-15

11:41:49

232

1,487.0000

BATE

06382063800099703-100011H7

2026-07-15

11:43:29

54

1,487.0000

XLON

07002070000074622-E0S2zdbl428o

2026-07-15

11:43:29

15

1,487.0000

XLON

07002070000074622-E0S2zdbl428q

2026-07-15

11:43:29

129

1,487.0000

XLON

07002070000074622-E0S2zdbl428s

2026-07-15

11:43:29

143

1,487.0000

XLON

07002070000074622-E0S2zdbl428u

2026-07-15

11:43:29

2

1,487.0000

XLON

07002070000074622-E0S2zdbl428w

2026-07-15

11:44:29

142

1,487.0000

BATE

06382063800100791-100011ST

2026-07-15

11:45:11

359

1,486.0000

XLON

05002050000074811-E0S2zdbl44ZO

2026-07-15

11:45:11

197

1,486.0000

BATE

06382063800100911-100011WB

2026-07-15

11:45:11

116

1,486.0000

BATE

08642086400099518-100011WC

2026-07-15

11:48:18

238

1,486.0000

XLON

05002050000075336-E0S2zdbl47dl

2026-07-15

11:48:45

265

1,486.0000

BATE

08642086400100175-1000129C

2026-07-15

11:49:05

11

1,486.0000

XLON

05002050000075336-E0S2zdbl487z

2026-07-15

11:49:05

161

1,486.0000

XLON

05002050000075336-E0S2zdbl4881

2026-07-15

11:49:05

238

1,486.0000

XLON

07002070000076203-E0S2zdbl4887

2026-07-15

11:49:05

125

1,486.0000

BATE

08642086400100175-100012A4

2026-07-15

11:49:16

147

1,485.0000

BATE

08642086400096280-100012B9

2026-07-15

11:50:09

342

1,486.0000

XLON

05002050000076311-E0S2zdbl49I7

2026-07-15

11:50:40

132

1,486.0000

BATE

06382063800103079-100012I7

2026-07-15

11:53:11

312

1,487.0000

XLON

07002070000077266-E0S2zdbl4BWp

2026-07-15

11:53:11

114

1,487.0000

XLON

07002070000077266-E0S2zdbl4BWv

2026-07-15

11:53:11

183

1,487.0000

BATE

08642086400101949-100012QR

2026-07-15

11:53:11

179

1,487.0000

BATE

06382063800103731-100012QS

2026-07-15

11:53:11

20

1,487.0000

BATE

06382063800103731-100012QT

2026-07-15

11:53:18

183

1,486.0000

BATE

06382063800103079-100012RQ

2026-07-15

11:54:03

372

1,486.0000

XLON

07002070000077747-E0S2zdbl4CaM

2026-07-15

11:54:03

145

1,486.0000

BATE

06382063800104399-100012VO

2026-07-15

11:54:03

241

1,486.0000

BATE

06382063800104399-100012VP

2026-07-15

11:54:33

76

1,485.0000

BATE

08642086400096280-100012ZA

2026-07-15

11:55:09

117

1,485.0000

BATE

08642086400103574-D10001335

2026-07-15

11:55:09

60

1,485.0000

BATE

08642086400103574-10001336

2026-07-15

11:56:48

360

1,485.0000

XLON

07002070000078281-E0S2zdbl4FhC

2026-07-15

11:56:48

195

1,485.0000

BATE

08642086400103574-1000139P

2026-07-15

11:56:49

59

1,485.0000

BATE

08642086400104309-1000139R

2026-07-15

11:56:49

51

1,485.0000

BATE

08642086400104309-1000139S

2026-07-15

11:57:55

318

1,485.0000

XLON

07002070000078895-E0S2zdbl4Hml

2026-07-15

11:57:55

144

1,485.0000

BATE

08642086400104309-100013G4

2026-07-15

11:58:29

54

1,485.0000

BATE

06382063800106830-D100013IZ

2026-07-15

11:59:03

114

1,485.0000

BATE

06382063800106830-100013L3

2026-07-15

11:59:41

150

1,485.0000

BATE

06382063800106830-100013NY

2026-07-15

11:59:43

482

1,485.0000

XLON

05002050000079234-E0S2zdbl4Jyk

2026-07-15

11:59:43

53

1,485.0000

BATE

06382063800106830-100013OS

2026-07-15

12:00:09

76

1,484.5000

BATE

06382063800107841-D100013VJ

2026-07-15

12:00:09

143

1,485.0000

XLON

05002050000080099-E0S2zdbl4LN8

2026-07-15

12:00:09

126

1,485.0000

XLON

05002050000080099-E0S2zdbl4LNA

2026-07-15

12:01:50

179

1,485.0000

XLON

05002050000081429-E0S2zdbl4OQW

2026-07-15

12:05:33

165

1,485.0000

XLON

05002050000081437-E0S2zdbl4TjD

2026-07-15

12:05:33

234

1,485.0000

XLON

05002050000082584-E0S2zdbl4TjK

2026-07-15

12:05:33

420

1,485.0000

BATE

06382063800108788-100014PB

2026-07-15

12:05:50

212

1,484.0000

BATE

08642086400106735-100014QS

2026-07-15

12:11:10

243

1,484.0000

XLON

05002050000085670-E0S2zdbl4aVP

2026-07-15

12:11:10

110

1,484.0000

BATE

08642086400110583-100015FO

2026-07-15

12:11:10

1

1,484.0000

BATE

08642086400110583-100015FP

2026-07-15

12:11:10

460

1,484.0000

BATE

08642086400110583-100015FQ

2026-07-15

12:14:36

69

1,486.0000

BATE

08642086400113062-100015W3

2026-07-15

12:16:05

15

1,486.0000

XLON

05002050000088022-E0S2zdbl4ggD

2026-07-15

12:16:05

450

1,486.0000

XLON

05002050000088022-E0S2zdbl4ggF

2026-07-15

12:16:05

478

1,486.0000

BATE

08642086400113062-10001623

2026-07-15

12:22:17

6

1,486.0000

XLON

05002050000090925-E0S2zdbl4nGb

2026-07-15

12:24:02

305

1,486.0000

XLON

05002050000090925-E0S2zdbl4omI

2026-07-15

12:24:02

265

1,486.0000

XLON

07002070000091389-E0S2zdbl4omK

2026-07-15

12:24:02

20

1,486.0000

XLON

07002070000091389-E0S2zdbl4omM

2026-07-15

12:28:51

207

1,488.0000

BATE

06382063800120872-100017GX

2026-07-15

12:28:51

101

1,488.0000

BATE

06382063800120872-100017GY

2026-07-15

12:28:51

436

1,488.0000

BATE

06382063800120872-100017GZ

2026-07-15

12:28:51

151

1,488.0000

BATE

06382063800120872-100017H0

2026-07-15

12:28:51

174

1,488.0000

BATE

06382063800120872-100017H1

2026-07-15

12:28:59

109

1,488.0000

BATE

06382063800120917-100017HQ

2026-07-15

12:30:08

650

1,488.0000

BATE

06382063800121464-100017LM

2026-07-15

12:30:09

310

1,488.0000

XLON

07002070000095067-E0S2zdbl4uri

2026-07-15

12:30:15

1

1,488.0000

BATE

06382063800121478-100017M8

2026-07-15

12:31:50

14

1,491.0000

BATE

06382063800122289-100017SH

2026-07-15

12:40:02

21

1,492.0000

XLON

05002050000097344-E0S2zdbl55IB

2026-07-15

12:40:02

21

1,492.0000

XLON

05002050000097344-E0S2zdbl55ID

2026-07-15

12:40:02

22

1,492.0000

XLON

05002050000097344-E0S2zdbl55IF

2026-07-15

12:40:02

408

1,492.0000

XLON

05002050000097344-E0S2zdbl55IH

2026-07-15

12:40:03

547

1,491.0000

XLON

05002050000097141-E0S2zdbl55JY

2026-07-15

12:40:03

474

1,492.0000

XLON

07002070000099122-E0S2zdbl55JJ

2026-07-15

12:40:09

226

1,491.0000

XLON

07002070000099192-E0S2zdbl55ak

2026-07-15

12:40:09

70

1,491.0000

XLON

07002070000099192-E0S2zdbl55am

2026-07-15

12:40:20

240

1,490.0000

XLON

07002070000099210-E0S2zdbl55lr

2026-07-15

12:40:20

56

1,490.0000

XLON

07002070000099210-E0S2zdbl55lm

2026-07-15

12:41:49

1

1,491.0000

XLON

05002050000099342-E0S2zdbl572F

2026-07-15

12:42:49

55

1,491.0000

XLON

05002050000099715-E0S2zdbl57z5

2026-07-15

12:43:29

480

1,491.0000

XLON

05002050000099951-E0S2zdbl58SV

2026-07-15

12:45:09

226

1,491.0000

XLON

07002070000101190-E0S2zdbl5AEV

2026-07-15

12:45:22

164

1,490.0000

XLON

07002070000100468-E0S2zdbl5AW4

2026-07-15

12:45:22

27

1,490.0000

XLON

07002070000100468-E0S2zdbl5AW7

2026-07-15

12:45:22

28

1,490.0000

XLON

07002070000100468-E0S2zdbl5AW9

2026-07-15

12:45:22

151

1,490.0000

XLON

07002070000100468-E0S2zdbl5AWD

2026-07-15

12:50:22

293

1,490.0000

XLON

05002050000103002-E0S2zdbl5G25

2026-07-15

12:52:45

171

1,490.0000

XLON

05002050000104088-E0S2zdbl5Igl

2026-07-15

12:52:45

273

1,490.0000

XLON

05002050000104088-E0S2zdbl5Ign

2026-07-15

12:53:35

137

1,490.0000

XLON

05002050000105001-E0S2zdbl5Jng

2026-07-15

12:53:35

218

1,490.0000

XLON

05002050000105001-E0S2zdbl5Jni

2026-07-15

12:55:12

6

1,490.0000

XLON

07002070000106486-E0S2zdbl5LfQ

2026-07-15

12:55:12

339

1,490.0000

XLON

07002070000106486-E0S2zdbl5LfT

2026-07-15

12:56:49

122

1,490.0000

XLON

07002070000107369-E0S2zdbl5NLY

2026-07-15

12:56:49

231

1,490.0000

XLON

07002070000107369-E0S2zdbl5NLa

2026-07-15

12:56:52

21

1,490.0000

XLON

07002070000107369-E0S2zdbl5NPr

2026-07-15

12:58:59

7

1,490.0000

XLON

05002050000107643-E0S2zdbl5Pb2

2026-07-15

13:01:03

216

1,490.0000

XLON

07002070000109090-E0S2zdbl5STV

2026-07-15

13:02:52

507

1,491.0000

XLON

05002050000109532-E0S2zdbl5URd

2026-07-15

13:04:15

365

1,491.0000

XLON

05002050000109856-E0S2zdbl5WEK

2026-07-15

13:05:09

4

1,491.0000

XLON

07002070000111477-E0S2zdbl5XR2

2026-07-15

13:05:09

128

1,491.0000

XLON

07002070000111477-E0S2zdbl5XR4

2026-07-15

13:05:33

68

1,490.0000

XLON

05002050000109209-E0S2zdbl5YLn

2026-07-15

13:05:33

250

1,490.0000

XLON

05002050000109209-E0S2zdbl5YLq

2026-07-15

13:06:50

251

1,490.0000

XLON

05002050000111773-E0S2zdbl5aHG

2026-07-15

13:06:50

283

1,490.0000

XLON

05002050000111773-E0S2zdbl5aHI

2026-07-15

13:08:30

82

1,490.0000

XLON

05002050000112511-E0S2zdbl5bxC

2026-07-15

13:08:30

48

1,490.0000

XLON

05002050000112511-E0S2zdbl5bxE

2026-07-15

13:09:30

241

1,490.0000

XLON

07002070000113527-E0S2zdbl5cnV

2026-07-15

13:09:32

76

1,490.0000

XLON

07002070000113527-E0S2zdbl5cqc

2026-07-15

13:11:49

32

1,493.0000

XLON

05002050000113825-E0S2zdbl5fgA

2026-07-15

13:13:03

371

1,493.0000

XLON

07002070000114689-E0S2zdbl5h47

2026-07-15

13:13:29

18

1,493.0000

XLON

07002070000115271-E0S2zdbl5hvu

2026-07-15

13:14:29

507

1,493.0000

XLON

07002070000115684-E0S2zdbl5j1S

2026-07-15

13:15:09

478

1,493.0000

XLON

05002050000115307-E0S2zdbl5jsa

2026-07-15

13:16:49

5

1,493.0000

XLON

07002070000116528-E0S2zdbl5lxs

2026-07-15

13:16:49

99

1,493.0000

XLON

07002070000116528-E0S2zdbl5lxu

2026-07-15

13:17:49

283

1,493.0000

XLON

07002070000116913-E0S2zdbl5nUc

2026-07-15

13:18:39

540

1,493.0000

XLON

07002070000117165-E0S2zdbl5ojx

2026-07-15

13:20:09

283

1,493.0000

XLON

07002070000117820-E0S2zdbl5qXf

2026-07-15

13:20:09

33

1,493.0000

XLON

07002070000117820-E0S2zdbl5qXh

2026-07-15

13:20:48

373

1,491.0000

XLON

05002050000117232-E0S2zdbl5rNy

2026-07-15

13:21:49

67

1,490.0000

XLON

05002050000118013-E0S2zdbl5syd

2026-07-15

13:21:49

143

1,490.0000

XLON

05002050000118013-E0S2zdbl5syf

2026-07-15

13:21:49

129

1,490.0000

XLON

05002050000118013-E0S2zdbl5syh

2026-07-15

13:21:49

29

1,490.0000

XLON

05002050000118013-E0S2zdbl5syj

2026-07-15

13:24:33

268

1,490.0000

XLON

05002050000118980-E0S2zdbl5wdg

2026-07-15

13:25:09

342

1,490.0000

XLON

07002070000119978-E0S2zdbl5xAA

2026-07-15

13:29:05

348

1,489.0000

XLON

05002050000118807-E0S2zdbl61TH

2026-07-15

13:29:05

178

1,489.0000

XLON

07002070000121020-E0S2zdbl61TL

2026-07-15

13:31:28

382

1,490.0000

XLON

07002070000125012-E0S2zdbl68tY

2026-07-15

13:32:04

386

1,490.0000

XLON

07002070000125588-E0S2zdbl6ADU

2026-07-15

13:33:30

456

1,490.0000

XLON

05002050000126231-E0S2zdbl6CpU

2026-07-15

13:34:49

415

1,489.0000

XLON

05002050000121528-E0S2zdbl6F2f

2026-07-15

13:35:10

438

1,489.0000

XLON

07002070000127605-E0S2zdbl6FnN

2026-07-15

13:42:03

14

1,491.0000

XLON

07002070000130923-E0S2zdbl6Q0C

2026-07-15

13:43:03

14

1,491.0000

XLON

05002050000130873-E0S2zdbl6RFo

2026-07-15

13:43:03

111

1,491.0000

XLON

05002050000130873-E0S2zdbl6RFq

2026-07-15

13:43:30

13

1,491.0000

XLON

07002070000131661-E0S2zdbl6RlE

2026-07-15

13:44:30

49

1,491.0000

XLON

07002070000132192-E0S2zdbl6ShT

2026-07-15

13:44:30

257

1,491.0000

XLON

07002070000132192-E0S2zdbl6Sgk

2026-07-15

13:44:52

160

1,491.0000

XLON

07002070000132192-E0S2zdbl6SzL

2026-07-15

13:45:10

465

1,491.0000

XLON

05002050000131989-E0S2zdbl6TM9

2026-07-15

13:45:10

44

1,491.0000

XLON

05002050000131989-E0S2zdbl6TMB

2026-07-15

13:46:50

83

1,491.0000

XLON

07002070000133224-E0S2zdbl6UvX

2026-07-15

13:46:50

150

1,491.0000

XLON

07002070000133224-E0S2zdbl6UvZ

2026-07-15

13:46:50

110

1,491.0000

XLON

07002070000133224-E0S2zdbl6Uvb

2026-07-15

13:46:50

44

1,491.0000

XLON

07002070000133224-E0S2zdbl6Uvd

2026-07-15

13:46:50

75

1,491.0000

XLON

07002070000133224-E0S2zdbl6Uvf

2026-07-15

13:47:50

139

1,491.0000

XLON

05002050000133142-E0S2zdbl6W8f

2026-07-15

13:48:30

156

1,490.0000

XLON

07002070000133911-E0S2zdbl6Wx5

2026-07-15

13:50:09

250

1,490.0000

XLON

05002050000134317-E0S2zdbl6Ys0

2026-07-15

13:50:11

143

1,490.0000

XLON

07002070000134850-E0S2zdbl6Yt9

2026-07-15

13:54:01

419

1,489.0000

XLON

05002050000134949-E0S2zdbl6cxx

2026-07-15

13:54:30

117

1,489.0000

XLON

05002050000136044-E0S2zdbl6dtY

2026-07-15

13:55:10

249

1,489.0000

XLON

05002050000136355-E0S2zdbl6eag

2026-07-15

13:55:10

66

1,489.0000

XLON

05002050000136355-E0S2zdbl6eaj

2026-07-15

13:55:10

67

1,489.0000

XLON

05002050000136355-E0S2zdbl6eal

2026-07-15

13:55:10

120

1,489.0000

XLON

05002050000136355-E0S2zdbl6eao

2026-07-15

14:02:33

468

1,490.0000

XLON

05002050000139563-E0S2zdbl6oOk

2026-07-15

14:05:08

315

1,490.0000

XLON

07002070000140929-E0S2zdbl6sLK

2026-07-15

14:05:08

166

1,490.0000

XLON

07002070000140929-E0S2zdbl6sLN

2026-07-15

14:05:09

330

1,490.0000

XLON

05002050000141133-E0S2zdbl6sMv

2026-07-15

14:05:09

175

1,490.0000

XLON

05002050000141133-E0S2zdbl6sMx

2026-07-15

14:06:57

110

1,490.0000

XLON

07002070000142344-E0S2zdbl6uef

2026-07-15

14:06:57

480

1,490.0000

XLON

07002070000142344-E0S2zdbl6ueh

2026-07-15

14:08:29

165

1,490.0000

XLON

07002070000143233-E0S2zdbl6wng

2026-07-15

14:08:29

179

1,490.0000

XLON

07002070000143233-E0S2zdbl6wni

2026-07-15

14:08:29

45

1,490.0000

XLON

07002070000143233-E0S2zdbl6wnl

2026-07-15

14:09:29

260

1,490.0000

XLON

07002070000143754-E0S2zdbl6y7w

2026-07-15

14:10:09

170

1,490.0000

XLON

07002070000144155-E0S2zdbl6zCW

2026-07-15

14:10:09

143

1,490.0000

XLON

07002070000144155-E0S2zdbl6zCY

2026-07-15

14:10:09

49

1,490.0000

XLON

07002070000144155-E0S2zdbl6zCa

2026-07-15

14:10:09

124

1,490.0000

XLON

07002070000144155-E0S2zdbl6zCc

2026-07-15

14:10:09

36

1,490.0000

XLON

07002070000144155-E0S2zdbl6zCe

2026-07-15

14:12:44

550

1,489.0000

XLON

07002070000145017-E0S2zdbl73Cb

2026-07-15

14:13:29

185

1,489.0000

XLON

05002050000145340-E0S2zdbl745m

2026-07-15

14:13:29

210

1,489.0000

XLON

05002050000145340-E0S2zdbl745o

2026-07-15

14:13:29

150

1,489.0000

XLON

05002050000145340-E0S2zdbl745q

2026-07-15

14:13:29

25

1,489.0000

XLON

05002050000145340-E0S2zdbl745s

2026-07-15

14:14:32

410

1,488.0000

XLON

05002050000143568-E0S2zdbl75ei

2026-07-15

14:15:09

373

1,490.0000

XLON

07002070000146774-E0S2zdbl76O3

2026-07-15

14:15:09

67

1,490.0000

XLON

07002070000146774-E0S2zdbl76O5

2026-07-15

14:15:09

67

1,490.0000

XLON

07002070000146774-E0S2zdbl76O7

2026-07-15

14:15:37

213

1,489.0000

XLON

05002050000146219-E0S2zdbl77IX

2026-07-15

14:15:37

125

1,489.0000

XLON

05002050000146219-E0S2zdbl77IZ

2026-07-15

14:17:42

382

1,489.0000

XLON

07002070000147517-E0S2zdbl79wo

2026-07-15

14:21:05

81

1,489.0000

XLON

07002070000148859-E0S2zdbl7Eig

2026-07-15

14:21:49

131

1,489.0000

XLON

07002070000148859-E0S2zdbl7Fjp

2026-07-15

14:24:44

357

1,489.0000

XLON

07002070000148859-E0S2zdbl7JI2

2026-07-15

14:24:51

531

1,488.0000

XLON

05002050000148280-E0S2zdbl7JYn

2026-07-15

14:27:55

143

1,488.0000

XLON

05002050000152186-E0S2zdbl7OLg

2026-07-15

14:27:55

231

1,488.0000

XLON

05002050000152186-E0S2zdbl7OLi

2026-07-15

14:27:55

61

1,488.0000

XLON

07002070000151033-E0S2zdbl7OL0

2026-07-15

14:27:55

61

1,488.0000

XLON

07002070000151033-E0S2zdbl7OL2

2026-07-15

14:27:55

366

1,488.0000

XLON

07002070000151033-E0S2zdbl7OL4

2026-07-15

14:28:01

459

1,488.0000

XLON

05002050000152277-E0S2zdbl7OgY

2026-07-15

14:28:05

35

1,487.0000

XLON

05002050000150277-E0S2zdbl7P0y

2026-07-15

14:28:05

200

1,487.0000

XLON

05002050000150277-E0S2zdbl7P10

2026-07-15

14:28:05

140

1,487.0000

XLON

05002050000150277-E0S2zdbl7P14

2026-07-15

14:32:23

403

1,491.0000

XLON

05002050000155902-E0S2zdbl7fM5

2026-07-15

14:32:24

453

1,491.0000

XLON

07002070000158193-E0S2zdbl7fTh

2026-07-15

14:32:24

29

1,491.0000

XLON

07002070000158193-E0S2zdbl7fTb

2026-07-15

14:32:24

28

1,491.0000

XLON

07002070000158193-E0S2zdbl7fTd

2026-07-15

14:32:25

273

1,491.0000

XLON

05002050000157604-E0S2zdbl7fWG

2026-07-15

14:32:26

90

1,491.0000

XLON

05002050000157604-E0S2zdbl7fcE

2026-07-15

14:32:26

352

1,491.0000

XLON

07002070000158223-E0S2zdbl7fcG

2026-07-15

14:32:36

3

1,491.0000

XLON

07002070000158223-E0S2zdbl7gHe

2026-07-15

14:33:02

368

1,492.0000

XLON

05002050000158080-E0S2zdbl7i3V

2026-07-15

14:33:02

363

1,492.0000

XLON

07002070000158656-E0S2zdbl7i3T

2026-07-15

14:33:07

143

1,492.0000

XLON

07002070000159011-E0S2zdbl7iNw

2026-07-15

14:33:07

261

1,492.0000

XLON

07002070000159011-E0S2zdbl7iNy

2026-07-15

14:34:13

542

1,491.0000

XLON

05002050000159105-E0S2zdbl7mok

2026-07-15

14:34:18

473

1,491.0000

XLON

05002050000159677-E0S2zdbl7nFs

2026-07-15

14:34:49

473

1,490.0000

XLON

05002050000158429-E0S2zdbl7oy0

2026-07-15

14:34:49

265

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxO

2026-07-15

14:34:49

181

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxQ

2026-07-15

14:34:49

39

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxS

2026-07-15

14:34:49

78

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxU

2026-07-15

14:34:49

169

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxW

2026-07-15

14:34:49

200

1,491.0000

XLON

05002050000160180-E0S2zdbl7oxY

2026-07-15

14:35:10

143

1,490.0000

XLON

05002050000160550-E0S2zdbl7qIj

2026-07-15

14:35:10

150

1,490.0000

XLON

05002050000160550-E0S2zdbl7qIl

2026-07-15

14:35:10

265

1,490.0000

XLON

05002050000160550-E0S2zdbl7qIn

2026-07-15

14:35:10

172

1,490.0000

XLON

05002050000160550-E0S2zdbl7qIp

2026-07-15

14:35:10

270

1,490.0000

XLON

05002050000160550-E0S2zdbl7qIr

2026-07-15

14:36:12

367

1,490.0000

XLON

05002050000161012-E0S2zdbl7u4Y

2026-07-15

14:37:54

366

1,493.0000

XLON

07002070000163767-E0S2zdbl7zqF

2026-07-15

14:38:30

440

1,493.0000

XLON

07002070000165024-E0S2zdbl81k7

2026-07-15

14:38:59

439

1,492.0000

XLON

05002050000162927-E0S2zdbl83ln

2026-07-15

14:39:39

145

1,492.0000

XLON

07002070000166381-E0S2zdbl85iy

2026-07-15

14:39:46

255

1,492.0000

XLON

07002070000166381-E0S2zdbl868b

2026-07-15

14:40:09

362

1,492.0000

XLON

05002050000166300-E0S2zdbl87M8

2026-07-15

14:42:06

471

1,493.0000

XLON

07002070000168276-E0S2zdbl8DaH

2026-07-15

14:42:10

398

1,492.0000

XLON

07002070000167941-E0S2zdbl8DjD

2026-07-15

14:43:42

469

1,492.0000

XLON

05002050000169451-E0S2zdbl8H7U

2026-07-15

14:44:29

505

1,492.0000

XLON

05002050000170221-E0S2zdbl8Il3

2026-07-15

14:45:09

471

1,492.0000

XLON

05002050000171018-E0S2zdbl8KOs

2026-07-15

14:45:54

507

1,492.0000

XLON

07002070000172725-E0S2zdbl8MBf

2026-07-15

14:46:35

186

1,492.0000

XLON

07002070000173613-E0S2zdbl8O65

2026-07-15

14:46:50

61

1,492.0000

XLON

07002070000173846-E0S2zdbl8Ocz

2026-07-15

14:46:50

37

1,492.0000

XLON

07002070000173846-E0S2zdbl8Od1

2026-07-15

14:48:36

473

1,492.0000

XLON

05002050000173298-E0S2zdbl8TET

2026-07-15

14:48:37

363

1,492.0000

XLON

05002050000174792-E0S2zdbl8THe

2026-07-15

14:48:38

363

1,492.0000

XLON

07002070000175386-E0S2zdbl8TJ8

2026-07-15

14:49:01

399

1,492.0000

XLON

05002050000174822-E0S2zdbl8UUb

2026-07-15

14:49:07

362

1,492.0000

XLON

07002070000175978-E0S2zdbl8Uye

2026-07-15

14:49:36

177

1,492.0000

XLON

05002050000175849-E0S2zdbl8VvN

2026-07-15

14:49:36

166

1,492.0000

XLON

05002050000175849-E0S2zdbl8VvP

2026-07-15

14:49:36

81

1,492.0000

XLON

05002050000175849-E0S2zdbl8VvR

2026-07-15

14:50:09

166

1,492.0000

XLON

05002050000176341-E0S2zdbl8Xby

2026-07-15

14:50:09

174

1,492.0000

XLON

05002050000176341-E0S2zdbl8Xc0

2026-07-15

14:50:09

265

1,492.0000

XLON

05002050000176341-E0S2zdbl8Xc2

2026-07-15

14:50:11

143

1,492.0000

XLON

05002050000176369-E0S2zdbl8Xiy

2026-07-15

14:52:15

432

1,493.0000

XLON

07002070000179032-E0S2zdbl8dwp

2026-07-15

14:52:59

488

1,493.0000

XLON

07002070000179927-E0S2zdbl8gJe

2026-07-15

14:53:29

539

1,494.0000

XLON

05002050000179974-E0S2zdbl8i7r

2026-07-15

14:55:02

16

1,497.0000

XLON

05002050000181192-E0S2zdbl8mE5

2026-07-15

14:55:09

172

1,497.0000

XLON

05002050000181288-E0S2zdbl8mQl

2026-07-15

14:55:24

361

1,497.0000

XLON

05002050000181566-E0S2zdbl8o5j

2026-07-15

14:55:53

545

1,497.0000

XLON

07002070000182819-E0S2zdbl8pkH

2026-07-15

14:56:36

204

1,496.0000

XLON

05002050000180423-E0S2zdbl8s8Y

2026-07-15

14:56:36

192

1,496.0000

XLON

05002050000180423-E0S2zdbl8s8a

2026-07-15

14:56:36

420

1,497.0000

XLON

07002070000183518-E0S2zdbl8s54

2026-07-15

14:57:40

114

1,496.0000

XLON

07002070000184519-E0S2zdbl8vZZ

2026-07-15

14:57:49

540

1,496.0000

XLON

07002070000184720-E0S2zdbl8vy7

2026-07-15

14:58:26

473

1,495.0000

XLON

05002050000182996-E0S2zdbl8yba

2026-07-15

14:59:09

467

1,495.0000

XLON

05002050000185405-E0S2zdbl90m4

2026-07-15

14:59:51

22

1,495.0000

XLON

05002050000185775-E0S2zdbl92ua

2026-07-15

15:00:00

187

1,495.0000

XLON

05002050000185775-E0S2zdbl93Lh

2026-07-15

15:00:00

180

1,495.0000

XLON

05002050000186019-E0S2zdbl93Lj

2026-07-15

15:00:09

150

1,495.0000

XLON

07002070000187017-E0S2zdbl949E

2026-07-15

15:00:09

243

1,495.0000

XLON

07002070000187017-E0S2zdbl949G

2026-07-15

15:00:09

143

1,495.0000

XLON

07002070000187017-E0S2zdbl949I

2026-07-15

15:00:11

274

1,495.0000

XLON

07002070000187048-E0S2zdbl94JF

2026-07-15

15:02:19

403

1,495.0000

XLON

05002050000187950-E0S2zdbl9ACM

2026-07-15

15:02:49

173

1,495.0000

XLON

05002050000188802-E0S2zdbl9BtM

2026-07-15

15:03:29

185

1,495.0000

XLON

07002070000189954-E0S2zdbl9DEY

2026-07-15

15:03:29

143

1,495.0000

XLON

07002070000189954-E0S2zdbl9DEa

2026-07-15

15:04:27

443

1,494.0000

XLON

05002050000190167-E0S2zdbl9FAO

2026-07-15

15:05:02

518

1,494.0000

XLON

05002050000190748-E0S2zdbl9GXk

2026-07-15

15:05:09

26

1,494.0000

XLON

07002070000191586-E0S2zdbl9HFL

2026-07-15

15:06:47

165

1,495.0000

XLON

05002050000192635-E0S2zdbl9Lsa

2026-07-15

15:06:48

531

1,495.0000

XLON

05002050000192652-E0S2zdbl9LuT

2026-07-15

15:07:42

417

1,495.0000

XLON

07002070000193222-E0S2zdbl9O2N

2026-07-15

15:07:43

417

1,495.0000

XLON

07002070000193965-E0S2zdbl9O3P

2026-07-15

15:07:56

531

1,495.0000

XLON

05002050000193438-E0S2zdbl9Ocu

2026-07-15

15:10:09

586

1,497.0000

XLON

07002070000196787-E0S2zdbl9Twy

2026-07-15

15:11:16

149

1,498.0000

XLON

07002070000197836-E0S2zdbl9XHZ

2026-07-15

15:11:49

265

1,498.0000

XLON

07002070000198459-E0S2zdbl9YiC

2026-07-15

15:11:49

143

1,498.0000

XLON

07002070000198459-E0S2zdbl9YiE

2026-07-15

15:11:49

174

1,498.0000

XLON

07002070000198459-E0S2zdbl9YiG

2026-07-15

15:11:49

270

1,498.0000

XLON

07002070000198459-E0S2zdbl9YiI

2026-07-15

15:13:29

233

1,498.0000

XLON

07002070000199865-E0S2zdbl9cmj

2026-07-15

15:13:29

260

1,498.0000

XLON

07002070000199865-E0S2zdbl9cmh

2026-07-15

15:13:29

71

1,498.0000

XLON

07002070000199865-E0S2zdbl9cme

2026-07-15

15:15:07

343

1,498.0000

XLON

07002070000200911-E0S2zdbl9gy9

2026-07-15

15:15:09

320

1,498.0000

XLON

07002070000201663-E0S2zdbl9h2i

2026-07-15

15:15:09

178

1,498.0000

XLON

07002070000201663-E0S2zdbl9h2k

2026-07-15

15:16:09

473

1,498.0000

XLON

07002070000202639-E0S2zdbl9jFF

2026-07-15

15:18:48

406

1,499.0000

XLON

07002070000205342-E0S2zdbl9oke

2026-07-15

15:20:21

488

1,500.0000

XLON

05002050000207111-E0S2zdbl9s8E

2026-07-15

15:21:16

392

1,500.0000

XLON

07002070000208897-E0S2zdbl9uiX

2026-07-15

15:23:28

527

1,502.0000

XLON

07002070000211316-E0S2zdblA25e

2026-07-15

15:23:28

1

1,502.0000

XLON

07002070000211316-E0S2zdblA25g

2026-07-15

15:24:03

528

1,502.0000

XLON

05002050000211956-E0S2zdblA440

2026-07-15

15:25:11

408

1,502.0000

XLON

07002070000213701-E0S2zdblA7PZ

2026-07-15

15:27:15

540

1,503.0000

XLON

05002050000214992-E0S2zdblADpY

2026-07-15

15:27:21

410

1,503.0000

XLON

05002050000216139-E0S2zdblAE21

2026-07-15

15:29:02

303

1,503.0000

XLON

05002050000216214-E0S2zdblAIGH

2026-07-15

15:29:02

271

1,503.0000

XLON

05002050000216214-E0S2zdblAIGB

2026-07-15

15:29:04

450

1,503.0000

XLON

05002050000218056-E0S2zdblAIMM

2026-07-15

15:29:05

315

1,503.0000

XLON

07002070000218614-E0S2zdblAINp

2026-07-15

15:29:07

135

1,503.0000

XLON

07002070000218614-E0S2zdblAIXW

2026-07-15

15:29:07

274

1,503.0000

XLON

07002070000218646-E0S2zdblAIXY

2026-07-15

15:29:08

310

1,503.0000

XLON

05002050000218153-E0S2zdblAIYQ

2026-07-15

15:29:08

179

1,503.0000

XLON

05002050000218153-E0S2zdblAIYS

2026-07-15

15:29:08

111

1,503.0000

XLON

05002050000218153-E0S2zdblAIYU

2026-07-15

15:29:14

453

1,502.0000

XLON

07002070000214312-E0S2zdblAIq4

2026-07-15

15:30:04

451

1,502.0000

XLON

05002050000219060-E0S2zdblAKaM

2026-07-15

15:30:04

573

1,501.0000

XLON

05002050000218272-E0S2zdblAKae

2026-07-15

15:30:09

38

1,501.0000

XLON

07002070000219658-E0S2zdblAKp9

2026-07-15

15:30:11

60

1,501.0000

XLON

07002070000219724-E0S2zdblAKuf

2026-07-15

15:30:11

111

1,501.0000

XLON

07002070000219724-E0S2zdblAKuh

2026-07-15

15:30:11

150

1,501.0000

XLON

07002070000219724-E0S2zdblAKuj

2026-07-15

15:31:49

21

1,502.0000

XLON

05002050000221563-E0S2zdblAORU

2026-07-15

15:31:49

40

1,502.0000

XLON

05002050000221563-E0S2zdblAOQx

2026-07-15

15:31:49

147

1,502.0000

XLON

05002050000221563-E0S2zdblAOR0

2026-07-15

15:31:49

213

1,502.0000

XLON

05002050000221563-E0S2zdblAOQv

2026-07-15

15:31:51

109

1,503.0000

XLON

05002050000221591-E0S2zdblAOVQ

2026-07-15

15:31:51

13

1,503.0000

XLON

05002050000221591-E0S2zdblAOVS

2026-07-15

15:31:51

332

1,503.0000

XLON

05002050000221591-E0S2zdblAOVV

2026-07-15

15:32:42

71

1,502.0000

XLON

05002050000221563-E0S2zdblAQeo

2026-07-15

15:32:53

108

1,501.0000

XLON

05002050000220683-E0S2zdblAR9l

2026-07-15

15:33:08

411

1,501.0000

XLON

05002050000220683-E0S2zdblARjU

2026-07-15

15:33:08

101

1,501.0000

XLON

05002050000220683-E0S2zdblARjW

2026-07-15

15:33:29

123

1,501.0000

XLON

05002050000223471-E0S2zdblASmo

2026-07-15

15:33:29

198

1,501.0000

XLON

05002050000223471-E0S2zdblASmq

2026-07-15

15:33:29

176

1,501.0000

XLON

05002050000223471-E0S2zdblASms

2026-07-15

15:38:45

492

1,502.0000

XLON

07002070000227359-E0S2zdblAfEw

2026-07-15

15:38:58

547

1,502.0000

XLON

07002070000229954-E0S2zdblAfdC

2026-07-15

15:39:35

547

1,502.0000

XLON

05002050000229747-E0S2zdblAh9V

2026-07-15

15:39:36

250

1,502.0000

XLON

05002050000230417-E0S2zdblAhAO

2026-07-15

15:39:36

177

1,502.0000

XLON

05002050000230417-E0S2zdblAhAQ

2026-07-15

15:39:37

546

1,502.0000

XLON

05002050000230438-E0S2zdblAhCd

2026-07-15

15:39:38

630

1,502.0000

XLON

07002070000230898-E0S2zdblAhEM

2026-07-15

15:39:39

526

1,502.0000

XLON

05002050000230473-E0S2zdblAhG5

2026-07-15

15:39:39

104

1,502.0000

XLON

05002050000230473-E0S2zdblAhG7

2026-07-15

15:39:55

68

1,502.0000

XLON

05002050000230521-E0S2zdblAhoK

2026-07-15

15:39:55

69

1,502.0000

XLON

05002050000230521-E0S2zdblAhoM

2026-07-15

15:39:55

466

1,502.0000

XLON

05002050000230521-E0S2zdblAhoO

2026-07-15

15:41:50

546

1,503.0000

XLON

05002050000231884-E0S2zdblAnNb

2026-07-15

15:42:39

178

1,503.0000

XLON

07002070000234170-E0S2zdblAplm

2026-07-15

15:43:00

462

1,503.0000

XLON

05002050000233984-E0S2zdblAqje

2026-07-15

15:43:24

545

1,503.0000

XLON

07002070000235049-E0S2zdblArwb

2026-07-15

15:44:02

198

1,503.0000

XLON

07002070000235659-E0S2zdblAtP6

2026-07-15

15:44:02

265

1,503.0000

XLON

07002070000235659-E0S2zdblAtP8

2026-07-15

15:44:02

143

1,503.0000

XLON

07002070000235659-E0S2zdblAtPA

2026-07-15

15:44:03

462

1,502.0000

XLON

07002070000231378-E0S2zdblAtYb

2026-07-15

15:44:52

257

1,501.0000

XLON

07002070000235700-E0S2zdblAvMd

2026-07-15

15:45:09

422

1,501.0000

XLON

05002050000236260-E0S2zdblAw3c

2026-07-15

15:47:08

422

1,501.0000

XLON

07002070000237870-E0S2zdblB1p6

2026-07-15

15:47:40

553

1,501.0000

XLON

07002070000238815-E0S2zdblB3H3

2026-07-15

15:47:41

173

1,501.0000

XLON

07002070000239494-E0S2zdblB3IV

2026-07-15

15:48:12

459

1,502.0000

XLON

07002070000240052-E0S2zdblB4ix

2026-07-15

15:48:12

223

1,502.0000

XLON

07002070000240052-E0S2zdblB4iz

2026-07-15

15:48:13

202

1,502.0000

XLON

07002070000240056-E0S2zdblB4m9

2026-07-15

15:48:27

273

1,502.0000

XLON

07002070000240056-E0S2zdblB5Xx

2026-07-15

15:48:27

223

1,502.0000

XLON

07002070000240202-E0S2zdblB5Y3

2026-07-15

15:49:01

265

1,502.0000

XLON

07002070000240653-E0S2zdblB70a

2026-07-15

15:49:01

534

1,502.0000

XLON

07002070000240653-E0S2zdblB70c

2026-07-15

15:49:46

469

1,501.0000

XLON

07002070000239523-E0S2zdblB8iV

2026-07-15

15:50:09

648

1,501.0000

XLON

05002050000241329-E0S2zdblB9ft

2026-07-15

15:50:16

605

1,500.0000

XLON

07002070000241766-E0S2zdblB9rO

2026-07-15

15:52:37

516

1,501.0000

XLON

07002070000243834-E0S2zdblBGEJ

2026-07-15

15:52:38

280

1,501.0000

XLON

07002070000244571-E0S2zdblBGGE

2026-07-15

15:52:38

157

1,501.0000

XLON

07002070000244571-E0S2zdblBGGG

2026-07-15

15:53:55

432

1,501.0000

XLON

05002050000245012-E0S2zdblBJFL

2026-07-15

15:53:55

199

1,501.0000

XLON

07002070000245638-E0S2zdblBJFN

2026-07-15

15:53:55

307

1,501.0000

XLON

07002070000245638-E0S2zdblBJFT

2026-07-15

15:56:20

425

1,502.0000

XLON

05002050000248375-E0S2zdblBPMe

2026-07-15

15:56:21

293

1,502.0000

XLON

05002050000248446-E0S2zdblBPOl

2026-07-15

15:56:47

132

1,502.0000

XLON

05002050000248446-E0S2zdblBQTn

2026-07-15

15:56:47

410

1,502.0000

XLON

07002070000248914-E0S2zdblBQTp

2026-07-15

15:56:48

644

1,502.0000

XLON

05002050000248737-E0S2zdblBQWb

2026-07-15

15:58:27

569

1,502.0000

XLON

05002050000249398-E0S2zdblBUQy

2026-07-15

15:58:32

281

1,501.0000

XLON

07002070000247626-E0S2zdblBUls

2026-07-15

15:58:32

127

1,501.0000

XLON

07002070000246153-E0S2zdblBUlo

2026-07-15

15:58:32

14

1,501.0000

XLON

07002070000247626-E0S2zdblBUlq

2026-07-15

15:58:32

483

1,502.0000

XLON

07002070000250875-E0S2zdblBUlW

2026-07-15

15:59:06

200

1,501.0000

XLON

07002070000251532-E0S2zdblBW4I

2026-07-15

15:59:19

123

1,501.0000

XLON

07002070000251704-E0S2zdblBWWZ

2026-07-15

15:59:19

143

1,501.0000

XLON

07002070000251704-E0S2zdblBWWb

2026-07-15

15:59:19

265

1,501.0000

XLON

07002070000251704-E0S2zdblBWWd

2026-07-15

15:59:56

731

1,501.0000

XLON

07002070000252177-E0S2zdblBY5G

2026-07-15

16:00:09

633

1,501.0000

XLON

07002070000252541-E0S2zdblBZ1R

2026-07-15

16:01:22

91

1,500.0000

XLON

05002050000252086-E0S2zdblBcRv

2026-07-15

16:01:22

470

1,501.0000

XLON

05002050000252844-E0S2zdblBcR7

2026-07-15

16:01:33

372

1,500.0000

XLON

05002050000252086-E0S2zdblBd6N

2026-07-15

16:01:33

73

1,500.0000

XLON

05002050000252086-E0S2zdblBd6P

2026-07-15

16:01:49

575

1,500.0000

XLON

07002070000254515-E0S2zdblBdqe

2026-07-15

16:02:21

13

1,499.0000

XLON

07002070000254211-E0S2zdblBfJ2

2026-07-15

16:03:30

480

1,499.0000

XLON

07002070000254211-E0S2zdblBi1m

2026-07-15

16:03:54

204

1,499.0000

XLON

05002050000255841-E0S2zdblBinU

2026-07-15

16:04:26

83

1,499.0000

XLON

05002050000256095-E0S2zdblBk5J

2026-07-15

16:04:26

375

1,499.0000

XLON

05002050000256095-E0S2zdblBk5O

2026-07-15

16:04:26

72

1,499.0000

XLON

05002050000256095-E0S2zdblBk5R

2026-07-15

16:04:40

440

1,499.0000

XLON

05002050000256566-E0S2zdblBka9

2026-07-15

16:05:03

407

1,499.0000

XLON

05002050000256897-E0S2zdblBl9x

2026-07-15

16:05:09

530

1,499.0000

XLON

07002070000257495-E0S2zdblBlNU

2026-07-15

16:05:58

258

1,499.0000

XLON

05002050000257769-E0S2zdblBnog

2026-07-15

16:06:13

393

1,499.0000

XLON

07002070000258536-E0S2zdblBoLk

2026-07-15

16:06:13

129

1,499.0000

XLON

07002070000258536-E0S2zdblBoLi

2026-07-15

16:07:20

743

1,499.0000

XLON

07002070000258970-E0S2zdblBqin

2026-07-15

16:07:22

205

1,499.0000

XLON

05002050000258940-E0S2zdblBqrO

2026-07-15

16:07:22

244

1,499.0000

XLON

05002050000258940-E0S2zdblBqrQ

2026-07-15

16:07:53

74

1,499.0000

XLON

07002070000259911-E0S2zdblBrso

2026-07-15

16:07:53

100

1,499.0000

XLON

07002070000259911-E0S2zdblBrsq

2026-07-15

16:07:53

197

1,499.0000

XLON

07002070000259911-E0S2zdblBrss

2026-07-15

16:07:53

135

1,499.0000

XLON

07002070000259911-E0S2zdblBrsu

2026-07-15

16:10:09

441

1,498.0000

XLON

05002050000261412-E0S2zdblBx0y

2026-07-15

16:11:09

74

1,498.0000

XLON

07002070000263141-E0S2zdblByvW

2026-07-15

16:11:09

143

1,498.0000

XLON

07002070000263141-E0S2zdblByvY

2026-07-15

16:11:09

174

1,498.0000

XLON

07002070000263141-E0S2zdblByva

2026-07-15

16:11:09

270

1,498.0000

XLON

07002070000263141-E0S2zdblByvc

2026-07-15

16:11:44

150

1,498.0000

XLON

07002070000263675-E0S2zdblC04i

2026-07-15

16:11:44

9

1,498.0000

XLON

07002070000263675-E0S2zdblC04k

2026-07-15

16:11:44

143

1,498.0000

XLON

07002070000263675-E0S2zdblC04m

2026-07-15

16:11:58

441

1,497.0000

XLON

07002070000261941-E0S2zdblC0Wh

2026-07-15

16:11:58

143

1,498.0000

XLON

07002070000263887-E0S2zdblC0WD

2026-07-15

16:11:58

150

1,498.0000

XLON

07002070000263887-E0S2zdblC0WF

2026-07-15

16:13:06

567

1,497.0000

XLON

05002050000264138-E0S2zdblC3BR

2026-07-15

16:15:07

436

1,497.0000

XLON

05002050000264681-E0S2zdblC87S

2026-07-15

16:15:15

365

1,497.0000

XLON

07002070000267580-E0S2zdblC8U4

2026-07-15

16:15:15

295

1,497.0000

XLON

07002070000267580-E0S2zdblC8To

2026-07-15

16:15:31

528

1,497.0000

XLON

05002050000267285-E0S2zdblC96x

2026-07-15

16:15:32

577

1,497.0000

XLON

05002050000267549-E0S2zdblC99x

2026-07-15

16:20:17

484

1,498.0000

XLON

07002070000272383-E0S2zdblCK3W

2026-07-15

16:20:55

86

1,498.0000

XLON

05002050000272215-E0S2zdblCLQY

2026-07-15

16:20:55

365

1,498.0000

XLON

05002050000272215-E0S2zdblCLQe

2026-07-15

16:21:41

572

1,498.0000

XLON

05002050000272223-E0S2zdblCMoy

2026-07-15

16:21:42

175

1,498.0000

XLON

07002070000272789-E0S2zdblCMpg

2026-07-15

16:21:42

443

1,498.0000

XLON

07002070000272789-E0S2zdblCMpe

2026-07-15

16:22:26

773

1,498.0000

XLON

07002070000272790-E0S2zdblCOQ1

2026-07-15

16:23:17

156

1,497.0000

XLON

05002050000271860-E0S2zdblCQOh

2026-07-15

16:24:01

407

1,497.0000

XLON

05002050000271860-E0S2zdblCRqu

2026-07-15

16:24:01

9

1,497.0000

XLON

05002050000271860-E0S2zdblCRqq

2026-07-15

16:24:10

576

1,498.0000

XLON

05002050000272441-E0S2zdblCSGu

2026-07-15

16:24:11

143

1,498.0000

XLON

05002050000272443-E0S2zdblCSHw

2026-07-15

16:24:11

270

1,498.0000

XLON

05002050000272443-E0S2zdblCSHy

2026-07-15

16:24:12

265

1,498.0000

XLON

07002070000272930-E0S2zdblCSLe

2026-07-15

16:24:12

174

1,498.0000

XLON

07002070000272930-E0S2zdblCSLg

2026-07-15

16:24:12

215

1,498.0000

XLON

07002070000272930-E0S2zdblCSLi

2026-07-15

16:24:12

111

1,498.0000

XLON

07002070000272930-E0S2zdblCSLk

2026-07-15

16:24:12

39

1,498.0000

XLON

07002070000272930-E0S2zdblCSLm

2026-07-15

16:24:12

47

1,498.0000

XLON

07002070000272930-E0S2zdblCSLo

2026-07-15

16:24:13

238

1,498.0000

XLON

07002070000272932-E0S2zdblCSPa

2026-07-15

16:24:13

215

1,498.0000

XLON

07002070000272932-E0S2zdblCSPc

2026-07-15

16:24:13

111

1,498.0000

XLON

07002070000272932-E0S2zdblCSPe

2026-07-15

16:24:13

183

1,498.0000

XLON

07002070000272932-E0S2zdblCSPg

2026-07-15

16:24:13

265

1,498.0000

XLON

07002070000272932-E0S2zdblCSPi

2026-07-15

16:24:13

47

1,498.0000

XLON

07002070000272932-E0S2zdblCSPk

2026-07-15

16:24:13

39

1,498.0000

XLON

07002070000272932-E0S2zdblCSPm

2026-07-15

16:24:14

14

1,498.0000

XLON

05002050000272445-E0S2zdblCSSf

2026-07-15

16:24:14

265

1,498.0000

XLON

05002050000272445-E0S2zdblCSSh

2026-07-15

16:24:14

253

1,498.0000

XLON

05002050000272445-E0S2zdblCSSj

2026-07-15

16:24:15

139

1,498.0000

XLON

07002070000272935-E0S2zdblCSVE

2026-07-15

16:24:15

342

1,498.0000

XLON

07002070000272935-E0S2zdblCSVA

2026-07-15

16:24:16

243

1,498.0000

XLON

07002070000272938-E0S2zdblCScP

2026-07-15

16:24:16

270

1,498.0000

XLON

07002070000272938-E0S2zdblCScR

2026-07-15

16:24:17

253

1,498.0000

XLON

07002070000272939-E0S2zdblCSeG

2026-07-15

16:24:17

228

1,498.0000

XLON

07002070000272939-E0S2zdblCSeE

2026-07-15

16:24:18

142

1,498.0000

XLON

05002050000272452-E0S2zdblCSfb

2026-07-15

16:24:18

625

1,498.0000

XLON

05002050000272452-E0S2zdblCSfd

2026-07-15

16:24:39

452

1,498.0000

XLON

05002050000272459-E0S2zdblCTe0

2026-07-15

16:24:40

152

1,498.0000

XLON

05002050000272487-E0S2zdblCTmc

2026-07-15

16:24:42

121

1,498.0000

XLON

05002050000272487-E0S2zdblCTvC

2026-07-15

16:25:06

198

1,498.0000

XLON

05002050000272487-E0S2zdblCVWD

2026-07-15

16:25:06

10

1,498.0000

XLON

05002050000272487-E0S2zdblCVW9

2026-07-15

16:25:19

137

1,497.0000

XLON

07002070000272924-E0S2zdblCWS5

2026-07-15

16:25:19

96

1,498.0000

XLON

05002050000272487-E0S2zdblCWRW

2026-07-15

16:25:19

194

1,498.0000

XLON

07002070000272978-E0S2zdblCWRY

2026-07-15

16:25:19

243

1,498.0000

XLON

07002070000273008-E0S2zdblCWRa

2026-07-15

16:26:35

475

1,497.0000

XLON

07002070000272924-E0S2zdblCZp4

2026-07-15

16:26:35

592

1,497.0000

XLON

07002070000273036-E0S2zdblCZpG

2026-07-15

16:26:35

95

1,497.0000

XLON

07002070000273036-E0S2zdblCZpU

2026-07-15

16:26:35

117

1,497.0000

XLON

07002070000273082-E0S2zdblCZpc

2026-07-15

16:28:03

200

1,498.0000

XLON

07002070000273108-E0S2zdblCcus

2026-07-15

16:28:03

311

1,498.0000

XLON

07002070000273108-E0S2zdblCcuu

2026-07-15

16:28:04

251

1,498.0000

XLON

07002070000273187-E0S2zdblCcw9

2026-07-15

16:28:04

270

1,498.0000

XLON

07002070000273187-E0S2zdblCcwB

2026-07-15

16:28:05

141

1,498.0000

XLON

05002050000272726-E0S2zdblCczQ

2026-07-15

16:28:05

519

1,498.0000

XLON

05002050000272726-E0S2zdblCczN

2026-07-15

16:28:06

194

1,498.0000

XLON

07002070000273189-E0S2zdblCd10

2026-07-15

16:28:06

270

1,498.0000

XLON

07002070000273189-E0S2zdblCd12

2026-07-15

16:28:07

131

1,498.0000

XLON

05002050000272727-E0S2zdblCd34

2026-07-15

16:28:07

221

1,498.0000

XLON

05002050000272727-E0S2zdblCd2r

2026-07-15

16:28:34

137

1,498.0000

XLON

05002050000272727-E0S2zdblCdzs

2026-07-15

16:28:34

153

1,498.0000

XLON

05002050000272727-E0S2zdblCdzu

2026-07-15

16:28:34

194

1,498.0000

XLON

05002050000272729-E0S2zdblCdzy

2026-07-15

16:28:34

69

1,498.0000

XLON

05002050000272727-E0S2zdblCdzm

2026-07-15

16:28:37

9

1,498.0000

XLON

07002070000273216-E0S2zdblCe9t

2026-07-15

16:28:45

26

1,498.0000

XLON

07002070000273216-E0S2zdblCeMk

2026-07-15

16:28:45

416

1,498.0000

XLON

07002070000273216-E0S2zdblCeMX

2026-07-15

16:28:59

80

1,498.0000

XLON

07002070000273216-E0S2zdblCemv

2026-07-15

16:28:59

479

1,498.0000

XLON

07002070000273227-E0S2zdblCemz

2026-07-15

16:29:25

86

1,498.0000

XLON

05002050000272795-E0S2zdblCgBn

2026-07-15

16:29:26

119

1,498.0000

XLON

05002050000272795-E0S2zdblCgCy

2026-07-15

16:29:30

296

1,499.0000

XLON

07002070000273273-E0S2zdblCgLx

2026-07-15

16:29:31

169

1,499.0000

XLON

05002050000272831-E0S2zdblCgRF

2026-07-15

16:29:32

248

1,499.0000

XLON

05002050000272833-E0S2zdblCgTG

2026-07-15

16:29:33

169

1,499.0000

XLON

07002070000273281-E0S2zdblCgX0

2026-07-15

16:29:34

97

1,499.0000

XLON

07002070000273283-E0S2zdblCgYm

2026-07-15

16:29:34

200

1,499.0000

XLON

07002070000273283-E0S2zdblCgYo

2026-07-15

16:29:35

255

1,499.0000

XLON

05002050000272838-E0S2zdblCgbS

2026-07-15

16:29:36

3

1,499.0000

XLON

07002070000273292-E0S2zdblCgjn

2026-07-15

16:29:36

548

1,499.0000

XLON

07002070000273292-E0S2zdblCgjp

2026-07-15

16:29:37

110

1,499.0000

XLON

07002070000273293-E0S2zdblCgsO

2026-07-15

16:29:37

441

1,499.0000

XLON

07002070000273293-E0S2zdblCgsQ

2026-07-15

16:29:38

157

1,498.0000

XLON

05002050000272795-E0S2zdblCgt4

2026-07-15

16:29:51

249

1,498.0000

XLON

05002050000272795-E0S2zdblChu3

2026-07-15

16:29:52

562

1,497.0000

XLON

05002050000272643-E0S2zdblChxb

2026-07-15

16:29:52

515

1,498.0000

XLON

07002070000273312-E0S2zdblChxT

2026-07-15

16:29:52

269

1,498.0000

XLON

05002050000272843-E0S2zdblChvW

2026-07-16

08:00:11

1

1,500.0000

XLON

07002070000000071-E0S3ib5gUqvy

2026-07-16

08:00:11

264

1,500.0000

BATE

06382063800000055-1000058M

2026-07-16

08:00:11

575

1,500.0000

BATE

08642086400000045-1000058J

2026-07-16

08:00:11

179

1,500.0000

BATE

06382063800000055-1000058K

2026-07-16

08:00:11

17

1,500.0000

BATE

06382063800000055-1000058L

2026-07-16

08:00:12

210

1,498.0000

BATE

08642086400000046-1000058S

2026-07-16

08:00:12

211

1,498.0000

BATE

08642086400000046-1000058R

2026-07-16

08:02:21

498

1,499.0000

BATE

08642086400001149-100005UM

2026-07-16

08:49:33

111

1,502.0000

BATE

08642086400022939-10000DVT

2026-07-16

08:49:39

60

1,502.0000

BATE

08642086400022939-10000DW8

2026-07-16

08:49:39

99

1,502.0000

BATE

06382063800023233-10000DW9

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLBLQDLFBBD

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,585.91
Change61.15