Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th May 2026 07:00

RNS Number : 4964D

International Workplace Group PLC

08 May 2026


International Workplace Group plc - Transaction in Own Shares
08 May 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 27,834,225 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 966,454,340 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 May 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		361,384		1.8702	1.8560	1.8890
CBOE CXE		65,011		1.8702	1.8560	1.8880
CBOE BXE		127,083		1.8702	1.8570	1.8890
Turquoise Services Limited		23,956		1.8702	1.8570	1.8870
Aquis Exchange		22,566		1.8706	1.8560	1.8890

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:23	GMT	884	1.878	GBP	XLON	00536707567TRLO1.1.1
08:06:23	GMT	1518	1.878	GBP	XLON	00536707566TRLO1.1.1
08:08:08	GMT	776	1.889	GBP	BATE	00536707998TRLO1.1.1
08:08:18	GMT	242	1.887	GBP	CHIX	00536708024TRLO1.1.1
08:08:20	GMT	639	1.885	GBP	XLON	00536708031TRLO1.1.1
08:08:21	GMT	50	1.888	GBP	AQXE	00536708034TRLO1.1.1
08:08:21	GMT	99	1.889	GBP	AQXE	00536708035TRLO1.1.1
08:08:29	GMT	91	1.887	GBP	TRQX	00536708052TRLO1.1.1
08:08:35	GMT	183	1.887	GBP	TRQX	00536708065TRLO1.1.1
08:08:43	GMT	479	1.887	GBP	CHIX	00536708112TRLO1.1.1
08:08:47	GMT	452	1.887	GBP	BATE	00536708137TRLO1.1.1
08:08:54	GMT	2	1.889	GBP	AQXE	00536708169TRLO1.1.1
08:09:04	GMT	65	1.889	GBP	AQXE	00536708215TRLO1.1.1
08:10:05	GMT	564	1.889	GBP	XLON	00536708435TRLO1.1.1
08:10:30	GMT	671	1.889	GBP	XLON	00536708534TRLO1.1.1
08:12:41	GMT	712	1.883	GBP	XLON	00536709131TRLO1.1.1
08:13:26	GMT	624	1.883	GBP	BATE	00536709302TRLO1.1.1
08:14:39	GMT	388	1.883	GBP	BATE	00536709509TRLO1.1.1
08:14:48	GMT	705	1.883	GBP	XLON	00536709534TRLO1.1.1
08:14:59	GMT	71	1.887	GBP	TRQX	00536709581TRLO1.1.1
08:15:00	GMT	152	1.883	GBP	AQXE	00536709584TRLO1.1.1
08:15:34	GMT	159	1.886	GBP	TRQX	00536709705TRLO1.1.1
08:16:03	GMT	82	1.881	GBP	XLON	00536709790TRLO1.1.1
08:16:03	GMT	609	1.881	GBP	XLON	00536709792TRLO1.1.1
08:16:03	GMT	789	1.881	GBP	XLON	00536709791TRLO1.1.1
08:16:07	GMT	245	1.881	GBP	CHIX	00536709800TRLO1.1.1
08:18:11	GMT	703	1.883	GBP	BATE	00536710296TRLO1.1.1
08:18:21	GMT	79	1.887	GBP	AQXE	00536710367TRLO1.1.1
08:19:03	GMT	506	1.883	GBP	CHIX	00536710544TRLO1.1.1
08:19:03	GMT	982	1.883	GBP	XLON	00536710545TRLO1.1.1
08:19:03	GMT	932	1.883	GBP	XLON	00536710546TRLO1.1.1
08:19:27	GMT	495	1.883	GBP	XLON	00536710630TRLO1.1.1
08:19:27	GMT	706	1.883	GBP	XLON	00536710631TRLO1.1.1
08:19:59	GMT	138	1.883	GBP	TRQX	00536710819TRLO1.1.1
08:20:20	GMT	449	1.883	GBP	BATE	00536710950TRLO1.1.1
08:21:08	GMT	657	1.881	GBP	XLON	00536711150TRLO1.1.1
08:21:33	GMT	81	1.886	GBP	AQXE	00536711225TRLO1.1.1
08:22:51	GMT	725	1.888	GBP	BATE	00536711598TRLO1.1.1
08:22:53	GMT	344	1.888	GBP	CHIX	00536711611TRLO1.1.1
08:23:23	GMT	156	1.886	GBP	AQXE	00536711752TRLO1.1.1
08:23:23	GMT	81	1.887	GBP	TRQX	00536711753TRLO1.1.1
08:23:23	GMT	605	1.886	GBP	XLON	00536711754TRLO1.1.1
08:24:07	GMT	855	1.884	GBP	XLON	00536711917TRLO1.1.1
08:24:49	GMT	239	1.882	GBP	CHIX	00536712115TRLO1.1.1
08:25:23	GMT	874	1.882	GBP	XLON	00536712233TRLO1.1.1
08:27:47	GMT	148	1.883	GBP	TRQX	00536712872TRLO1.1.1
08:28:10	GMT	974	1.883	GBP	XLON	00536713058TRLO1.1.1
08:28:24	GMT	436	1.883	GBP	BATE	00536713111TRLO1.1.1
08:28:26	GMT	391	1.883	GBP	CHIX	00536713131TRLO1.1.1
08:29:06	GMT	77	1.883	GBP	TRQX	00536713266TRLO1.1.1
08:29:31	GMT	76	1.886	GBP	AQXE	00536713377TRLO1.1.1
08:31:36	GMT	166	1.886	GBP	AQXE	00536714008TRLO1.1.1
08:31:43	GMT	242	1.884	GBP	CHIX	00536714057TRLO1.1.1
08:34:05	GMT	822	1.883	GBP	BATE	00536714629TRLO1.1.1
08:34:05	GMT	672	1.883	GBP	XLON	00536714630TRLO1.1.1
08:34:05	GMT	1042	1.883	GBP	XLON	00536714631TRLO1.1.1
08:37:19	GMT	913	1.882	GBP	XLON	00536715546TRLO1.1.1
08:37:19	GMT	176	1.881	GBP	TRQX	00536715547TRLO1.1.1
08:38:25	GMT	1456	1.882	GBP	XLON	00536715975TRLO1.1.1
08:39:24	GMT	106	1.883	GBP	AQXE	00536716255TRLO1.1.1
08:42:07	GMT	67	1.883	GBP	AQXE	00536716992TRLO1.1.1
08:43:21	GMT	81	1.883	GBP	CHIX	00536717260TRLO1.1.1
08:43:21	GMT	170	1.883	GBP	CHIX	00536717261TRLO1.1.1
08:43:32	GMT	136	1.883	GBP	AQXE	00536717299TRLO1.1.1
08:44:05	GMT	452	1.882	GBP	BATE	00536717416TRLO1.1.1
08:44:05	GMT	697	1.882	GBP	XLON	00536717418TRLO1.1.1
08:44:05	GMT	705	1.882	GBP	BATE	00536717417TRLO1.1.1
08:44:05	GMT	91	1.881	GBP	TRQX	00536717420TRLO1.1.1
08:44:05	GMT	709	1.882	GBP	XLON	00536717419TRLO1.1.1
08:44:10	GMT	452	1.881	GBP	CHIX	00536717434TRLO1.1.1
08:44:27	GMT	80	1.882	GBP	AQXE	00536717499TRLO1.1.1
08:45:27	GMT	138	1.882	GBP	TRQX	00536717693TRLO1.1.1
08:46:08	GMT	361	1.881	GBP	BATE	00536717838TRLO1.1.1
08:46:09	GMT	258	1.882	GBP	XLON	00536717843TRLO1.1.1
08:46:09	GMT	270	1.882	GBP	XLON	00536717844TRLO1.1.1
08:46:09	GMT	745	1.882	GBP	XLON	00536717842TRLO1.1.1
08:46:09	GMT	19	1.882	GBP	XLON	00536717845TRLO1.1.1
08:46:23	GMT	111	1.882	GBP	XLON	00536717894TRLO1.1.1
08:46:23	GMT	298	1.882	GBP	XLON	00536717895TRLO1.1.1
08:46:23	GMT	509	1.882	GBP	XLON	00536717896TRLO1.1.1
08:46:24	GMT	384	1.880	GBP	CHIX	00536717899TRLO1.1.1
08:46:29	GMT	986	1.881	GBP	BATE	00536717924TRLO1.1.1
08:46:36	GMT	84	1.882	GBP	TRQX	00536717944TRLO1.1.1
08:46:46	GMT	845	1.879	GBP	XLON	00536718071TRLO1.1.1
08:48:59	GMT	185	1.874	GBP	CHIX	00536718626TRLO1.1.1
08:49:01	GMT	137	1.876	GBP	AQXE	00536718630TRLO1.1.1
08:50:42	GMT	372	1.879	GBP	BATE	00536719021TRLO1.1.1
08:50:58	GMT	150	1.876	GBP	TRQX	00536719081TRLO1.1.1
08:51:56	GMT	571	1.877	GBP	BATE	00536719365TRLO1.1.1
08:52:53	GMT	1233	1.876	GBP	XLON	00536719732TRLO1.1.1
08:53:11	GMT	378	1.874	GBP	CHIX	00536719793TRLO1.1.1
08:53:43	GMT	75	1.875	GBP	TRQX	00536719902TRLO1.1.1
08:54:01	GMT	177	1.875	GBP	XLON	00536719959TRLO1.1.1
08:54:01	GMT	552	1.875	GBP	XLON	00536719958TRLO1.1.1
08:54:31	GMT	76	1.876	GBP	AQXE	00536720049TRLO1.1.1
08:54:42	GMT	149	1.873	GBP	XLON	00536720085TRLO1.1.1
08:54:42	GMT	668	1.873	GBP	XLON	00536720087TRLO1.1.1
08:57:38	GMT	1015	1.873	GBP	XLON	00536720620TRLO1.1.1
08:57:57	GMT	748	1.873	GBP	XLON	00536720677TRLO1.1.1
08:59:49	GMT	46	1.877	GBP	BATE	00536721089TRLO1.1.1
08:59:49	GMT	642	1.877	GBP	BATE	00536721088TRLO1.1.1
08:59:53	GMT	237	1.874	GBP	CHIX	00536721102TRLO1.1.1
09:00:38	GMT	180	1.876	GBP	TRQX	00536721268TRLO1.1.1
09:00:48	GMT	153	1.876	GBP	AQXE	00536721303TRLO1.1.1
09:11:25	GMT	303	1.882	GBP	CHIX	00536723907TRLO1.1.1
09:11:28	GMT	252	1.883	GBP	CHIX	00536723933TRLO1.1.1
09:11:28	GMT	201	1.883	GBP	CHIX	00536723934TRLO1.1.1
09:11:53	GMT	140	1.881	GBP	AQXE	00536724027TRLO1.1.1
09:11:53	GMT	166	1.881	GBP	AQXE	00536724028TRLO1.1.1
09:11:53	GMT	3244	1.881	GBP	XLON	00536724029TRLO1.1.1
09:11:53	GMT	841	1.881	GBP	XLON	00536724030TRLO1.1.1
09:13:47	GMT	421	1.881	GBP	CHIX	00536724413TRLO1.1.1
09:13:52	GMT	1106	1.881	GBP	XLON	00536724427TRLO1.1.1
09:14:28	GMT	1130	1.881	GBP	XLON	00536724518TRLO1.1.1
09:15:29	GMT	450	1.880	GBP	BATE	00536724700TRLO1.1.1
09:15:29	GMT	507	1.880	GBP	BATE	00536724698TRLO1.1.1
09:15:29	GMT	609	1.880	GBP	BATE	00536724699TRLO1.1.1
09:15:29	GMT	78	1.880	GBP	TRQX	00536724701TRLO1.1.1
09:15:29	GMT	98	1.880	GBP	TRQX	00536724702TRLO1.1.1
09:15:29	GMT	141	1.880	GBP	TRQX	00536724703TRLO1.1.1
09:17:58	GMT	599	1.880	GBP	XLON	00536725219TRLO1.1.1
09:18:56	GMT	634	1.879	GBP	BATE	00536725468TRLO1.1.1
09:19:34	GMT	933	1.879	GBP	XLON	00536725624TRLO1.1.1
09:19:40	GMT	63	1.881	GBP	AQXE	00536725641TRLO1.1.1
09:20:15	GMT	153	1.882	GBP	TRQX	00536725764TRLO1.1.1
09:22:10	GMT	146	1.881	GBP	AQXE	00536726070TRLO1.1.1
09:23:30	GMT	429	1.879	GBP	BATE	00536726299TRLO1.1.1
09:25:39	GMT	206	1.877	GBP	CHIX	00536726700TRLO1.1.1
09:25:39	GMT	679	1.877	GBP	XLON	00536726702TRLO1.1.1
09:25:39	GMT	1023	1.877	GBP	XLON	00536726701TRLO1.1.1
09:25:39	GMT	70	1.877	GBP	XLON	00536726703TRLO1.1.1
09:27:09	GMT	419	1.875	GBP	CHIX	00536727401TRLO1.1.1
09:27:48	GMT	85	1.875	GBP	CHIX	00536727504TRLO1.1.1
09:29:56	GMT	82	1.876	GBP	TRQX	00536728160TRLO1.1.1
09:29:56	GMT	56	1.881	GBP	AQXE	00536728162TRLO1.1.1
09:29:56	GMT	18	1.881	GBP	AQXE	00536728163TRLO1.1.1
09:32:19	GMT	153	1.881	GBP	AQXE	00536728726TRLO1.1.1
09:37:48	GMT	388	1.878	GBP	CHIX	00536729829TRLO1.1.1
09:37:50	GMT	34	1.878	GBP	CHIX	00536729836TRLO1.1.1
09:37:50	GMT	205	1.878	GBP	CHIX	00536729837TRLO1.1.1
09:38:57	GMT	63	1.878	GBP	XLON	00536730042TRLO1.1.1
09:38:57	GMT	601	1.878	GBP	XLON	00536730041TRLO1.1.1
09:38:57	GMT	219	1.878	GBP	XLON	00536730043TRLO1.1.1
09:38:57	GMT	1605	1.878	GBP	XLON	00536730044TRLO1.1.1
09:39:05	GMT	217	1.878	GBP	XLON	00536730067TRLO1.1.1
09:39:05	GMT	378	1.878	GBP	XLON	00536730068TRLO1.1.1
09:40:24	GMT	1221	1.876	GBP	BATE	00536730424TRLO1.1.1
09:40:24	GMT	83	1.876	GBP	TRQX	00536730428TRLO1.1.1
09:40:24	GMT	180	1.876	GBP	TRQX	00536730429TRLO1.1.1
09:40:24	GMT	482	1.876	GBP	BATE	00536730426TRLO1.1.1
09:40:24	GMT	762	1.876	GBP	XLON	00536730430TRLO1.1.1
09:42:36	GMT	140	1.876	GBP	AQXE	00536730912TRLO1.1.1
09:42:37	GMT	820	1.875	GBP	BATE	00536730913TRLO1.1.1
09:43:18	GMT	556	1.874	GBP	XLON	00536731031TRLO1.1.1
09:43:18	GMT	693	1.874	GBP	XLON	00536731032TRLO1.1.1
09:43:52	GMT	56	1.875	GBP	CHIX	00536731139TRLO1.1.1
09:43:52	GMT	370	1.875	GBP	CHIX	00536731138TRLO1.1.1
09:44:00	GMT	77	1.874	GBP	AQXE	00536731159TRLO1.1.1
09:44:01	GMT	144	1.873	GBP	TRQX	00536731169TRLO1.1.1
09:47:40	GMT	604	1.872	GBP	XLON	00536732179TRLO1.1.1
09:47:40	GMT	1142	1.872	GBP	XLON	00536732180TRLO1.1.1
09:47:56	GMT	266	1.874	GBP	BATE	00536732211TRLO1.1.1
09:47:56	GMT	104	1.874	GBP	BATE	00536732212TRLO1.1.1
09:47:57	GMT	79	1.873	GBP	TRQX	00536732226TRLO1.1.1
09:48:10	GMT	179	1.872	GBP	CHIX	00536732267TRLO1.1.1
09:49:15	GMT	796	1.874	GBP	BATE	00536732453TRLO1.1.1
09:49:24	GMT	831	1.870	GBP	XLON	00536732469TRLO1.1.1
09:50:08	GMT	129	1.869	GBP	XLON	00536732629TRLO1.1.1
09:50:08	GMT	827	1.869	GBP	XLON	00536732628TRLO1.1.1
09:50:36	GMT	82	1.869	GBP	AQXE	00536732698TRLO1.1.1
09:50:42	GMT	358	1.868	GBP	CHIX	00536732753TRLO1.1.1
09:52:14	GMT	142	1.868	GBP	TRQX	00536733056TRLO1.1.1
09:52:14	GMT	31	1.869	GBP	TRQX	00536733057TRLO1.1.1
09:52:40	GMT	257	1.870	GBP	CHIX	00536733111TRLO1.1.1
09:52:55	GMT	178	1.869	GBP	AQXE	00536733149TRLO1.1.1
09:52:56	GMT	1073	1.868	GBP	XLON	00536733155TRLO1.1.1
09:55:01	GMT	484	1.867	GBP	BATE	00536733497TRLO1.1.1
09:55:39	GMT	600	1.867	GBP	BATE	00536733690TRLO1.1.1
09:55:50	GMT	99	1.868	GBP	XLON	00536733741TRLO1.1.1
09:55:50	GMT	685	1.868	GBP	XLON	00536733740TRLO1.1.1
09:56:46	GMT	580	1.867	GBP	XLON	00536733903TRLO1.1.1
09:56:58	GMT	364	1.867	GBP	XLON	00536733941TRLO1.1.1
09:58:20	GMT	76	1.868	GBP	TRQX	00536734208TRLO1.1.1
09:59:44	GMT	783	1.868	GBP	XLON	00536734600TRLO1.1.1
10:00:30	GMT	500	1.868	GBP	CHIX	00536734998TRLO1.1.1
10:02:24	GMT	1145	1.868	GBP	XLON	00536735337TRLO1.1.1
10:02:42	GMT	20	1.867	GBP	AQXE	00536735408TRLO1.1.1
10:02:42	GMT	50	1.867	GBP	AQXE	00536735409TRLO1.1.1
10:03:17	GMT	1	1.867	GBP	AQXE	00536735572TRLO1.1.1
10:03:17	GMT	34	1.867	GBP	AQXE	00536735571TRLO1.1.1
10:03:20	GMT	129	1.867	GBP	AQXE	00536735660TRLO1.1.1
10:03:35	GMT	844	1.868	GBP	XLON	00536735730TRLO1.1.1
10:03:43	GMT	106	1.868	GBP	BATE	00536735758TRLO1.1.1
10:03:43	GMT	803	1.868	GBP	BATE	00536735759TRLO1.1.1
10:03:48	GMT	149	1.868	GBP	TRQX	00536735770TRLO1.1.1
10:03:54	GMT	86	1.868	GBP	TRQX	00536735805TRLO1.1.1
10:05:39	GMT	477	1.868	GBP	BATE	00536736147TRLO1.1.1
10:05:39	GMT	1039	1.868	GBP	XLON	00536736148TRLO1.1.1
10:08:27	GMT	189	1.869	GBP	CHIX	00536736655TRLO1.1.1
10:13:41	GMT	69	1.869	GBP	CHIX	00536737678TRLO1.1.1
10:13:41	GMT	378	1.869	GBP	BATE	00536737677TRLO1.1.1
10:13:41	GMT	134	1.869	GBP	AQXE	00536737681TRLO1.1.1
10:13:41	GMT	386	1.869	GBP	CHIX	00536737679TRLO1.1.1
10:13:41	GMT	609	1.869	GBP	BATE	00536737680TRLO1.1.1
10:13:41	GMT	60	1.869	GBP	AQXE	00536737683TRLO1.1.1
10:13:41	GMT	74	1.869	GBP	AQXE	00536737682TRLO1.1.1
10:13:41	GMT	89	1.869	GBP	TRQX	00536737685TRLO1.1.1
10:13:41	GMT	188	1.869	GBP	TRQX	00536737684TRLO1.1.1
10:13:41	GMT	1024	1.869	GBP	XLON	00536737686TRLO1.1.1
10:13:41	GMT	636	1.869	GBP	XLON	00536737687TRLO1.1.1
10:13:41	GMT	1420	1.869	GBP	XLON	00536737688TRLO1.1.1
10:16:33	GMT	268	1.870	GBP	CHIX	00536738435TRLO1.1.1
10:16:33	GMT	510	1.870	GBP	CHIX	00536738436TRLO1.1.1
10:16:45	GMT	163	1.870	GBP	TRQX	00536738473TRLO1.1.1
10:21:16	GMT	73	1.875	GBP	AQXE	00536739518TRLO1.1.1
10:21:16	GMT	478	1.875	GBP	BATE	00536739517TRLO1.1.1
10:21:16	GMT	188	1.875	GBP	AQXE	00536739520TRLO1.1.1
10:21:16	GMT	195	1.875	GBP	AQXE	00536739521TRLO1.1.1
10:21:16	GMT	894	1.875	GBP	BATE	00536739519TRLO1.1.1
10:21:16	GMT	86	1.875	GBP	TRQX	00536739524TRLO1.1.1
10:21:16	GMT	219	1.875	GBP	CHIX	00536739523TRLO1.1.1
10:21:16	GMT	384	1.875	GBP	CHIX	00536739522TRLO1.1.1
10:21:16	GMT	71	1.875	GBP	TRQX	00536739527TRLO1.1.1
10:21:16	GMT	167	1.875	GBP	TRQX	00536739525TRLO1.1.1
10:21:16	GMT	1201	1.875	GBP	XLON	00536739526TRLO1.1.1
10:21:16	GMT	1482	1.875	GBP	XLON	00536739529TRLO1.1.1
10:21:16	GMT	1566	1.875	GBP	XLON	00536739528TRLO1.1.1
10:21:16	GMT	2424	1.875	GBP	XLON	00536739530TRLO1.1.1
10:22:00	GMT	842	1.873	GBP	XLON	00536739696TRLO1.1.1
10:22:00	GMT	1071	1.873	GBP	BATE	00536739695TRLO1.1.1
10:23:01	GMT	717	1.871	GBP	XLON	00536739960TRLO1.1.1
10:23:27	GMT	76	1.873	GBP	CHIX	00536740053TRLO1.1.1
10:23:27	GMT	400	1.873	GBP	CHIX	00536740052TRLO1.1.1
10:23:27	GMT	379	1.871	GBP	BATE	00536740056TRLO1.1.1
10:23:28	GMT	79	1.872	GBP	AQXE	00536740059TRLO1.1.1
10:23:39	GMT	204	1.871	GBP	CHIX	00536740092TRLO1.1.1
10:25:58	GMT	161	1.871	GBP	TRQX	00536740610TRLO1.1.1
10:26:06	GMT	148	1.868	GBP	XLON	00536740640TRLO1.1.1
10:26:20	GMT	663	1.869	GBP	BATE	00536740682TRLO1.1.1
10:27:49	GMT	435	1.869	GBP	BATE	00536741212TRLO1.1.1
10:28:57	GMT	81	1.871	GBP	TRQX	00536741492TRLO1.1.1
10:30:08	GMT	133	1.871	GBP	TRQX	00536741724TRLO1.1.1
10:32:42	GMT	270	1.872	GBP	CHIX	00536742459TRLO1.1.1
10:32:42	GMT	490	1.872	GBP	CHIX	00536742460TRLO1.1.1
10:33:36	GMT	83	1.872	GBP	AQXE	00536742643TRLO1.1.1
10:33:36	GMT	176	1.872	GBP	AQXE	00536742644TRLO1.1.1
10:34:02	GMT	1343	1.871	GBP	XLON	00536742743TRLO1.1.1
10:34:02	GMT	1905	1.871	GBP	XLON	00536742745TRLO1.1.1
10:34:02	GMT	2820	1.871	GBP	XLON	00536742744TRLO1.1.1
10:34:02	GMT	690	1.871	GBP	XLON	00536742747TRLO1.1.1
10:34:02	GMT	907	1.871	GBP	XLON	00536742746TRLO1.1.1
10:34:51	GMT	256	1.872	GBP	CHIX	00536743017TRLO1.1.1
10:35:48	GMT	99	1.872	GBP	AQXE	00536743242TRLO1.1.1
10:36:20	GMT	101	1.871	GBP	TRQX	00536743387TRLO1.1.1
10:36:46	GMT	188	1.872	GBP	AQXE	00536743516TRLO1.1.1
10:36:55	GMT	70	1.870	GBP	BATE	00536743576TRLO1.1.1
10:37:05	GMT	643	1.871	GBP	XLON	00536743621TRLO1.1.1
10:37:41	GMT	458	1.871	GBP	CHIX	00536743791TRLO1.1.1
10:37:50	GMT	492	1.870	GBP	BATE	00536743834TRLO1.1.1
10:37:50	GMT	938	1.870	GBP	BATE	00536743833TRLO1.1.1
10:37:51	GMT	160	1.871	GBP	TRQX	00536743835TRLO1.1.1
10:41:01	GMT	896	1.870	GBP	XLON	00536744447TRLO1.1.1
10:41:41	GMT	697	1.870	GBP	XLON	00536744691TRLO1.1.1
10:42:44	GMT	806	1.870	GBP	BATE	00536744967TRLO1.1.1
10:44:08	GMT	548	1.870	GBP	XLON	00536745238TRLO1.1.1
10:44:51	GMT	133	1.871	GBP	AQXE	00536745379TRLO1.1.1
10:45:13	GMT	66	1.871	GBP	CHIX	00536745470TRLO1.1.1
10:45:13	GMT	137	1.871	GBP	CHIX	00536745469TRLO1.1.1
10:45:13	GMT	431	1.870	GBP	BATE	00536745471TRLO1.1.1
10:45:42	GMT	75	1.871	GBP	AQXE	00536745564TRLO1.1.1
10:47:29	GMT	610	1.870	GBP	BATE	00536745968TRLO1.1.1
10:47:29	GMT	892	1.870	GBP	XLON	00536745970TRLO1.1.1
10:47:29	GMT	963	1.870	GBP	XLON	00536745969TRLO1.1.1
10:49:25	GMT	20	1.871	GBP	CHIX	00536746364TRLO1.1.1
10:49:25	GMT	170	1.871	GBP	CHIX	00536746365TRLO1.1.1
10:49:39	GMT	458	1.870	GBP	BATE	00536746421TRLO1.1.1
10:49:43	GMT	915	1.870	GBP	XLON	00536746429TRLO1.1.1
10:50:00	GMT	106	1.871	GBP	AQXE	00536746495TRLO1.1.1
10:50:00	GMT	50	1.871	GBP	AQXE	00536746496TRLO1.1.1
10:50:12	GMT	74	1.871	GBP	CHIX	00536746547TRLO1.1.1
10:50:12	GMT	278	1.871	GBP	CHIX	00536746546TRLO1.1.1
10:50:19	GMT	858	1.870	GBP	XLON	00536746581TRLO1.1.1
10:50:19	GMT	873	1.870	GBP	XLON	00536746582TRLO1.1.1
10:51:01	GMT	85	1.869	GBP	TRQX	00536747017TRLO1.1.1
10:51:01	GMT	192	1.869	GBP	TRQX	00536747018TRLO1.1.1
10:52:56	GMT	75	1.871	GBP	AQXE	00536747543TRLO1.1.1
10:54:16	GMT	838	1.868	GBP	XLON	00536747773TRLO1.1.1
10:54:16	GMT	73	1.869	GBP	TRQX	00536747774TRLO1.1.1
10:55:18	GMT	131	1.869	GBP	TRQX	00536748017TRLO1.1.1
10:55:31	GMT	532	1.867	GBP	CHIX	00536748062TRLO1.1.1
10:55:31	GMT	861	1.867	GBP	BATE	00536748061TRLO1.1.1
10:59:52	GMT	128	1.870	GBP	AQXE	00536749095TRLO1.1.1
11:01:57	GMT	79	1.870	GBP	AQXE	00536749637TRLO1.1.1
11:02:44	GMT	2066	1.869	GBP	XLON	00536749826TRLO1.1.1
11:02:44	GMT	933	1.869	GBP	XLON	00536749827TRLO1.1.1
11:03:52	GMT	119	1.869	GBP	AQXE	00536750175TRLO1.1.1
11:04:53	GMT	836	1.869	GBP	XLON	00536750385TRLO1.1.1
11:05:06	GMT	1740	1.869	GBP	XLON	00536750442TRLO1.1.1
11:05:06	GMT	235	1.867	GBP	CHIX	00536750443TRLO1.1.1
11:05:06	GMT	395	1.867	GBP	BATE	00536750444TRLO1.1.1
11:05:06	GMT	410	1.867	GBP	CHIX	00536750445TRLO1.1.1
11:05:06	GMT	964	1.867	GBP	BATE	00536750446TRLO1.1.1
11:06:55	GMT	804	1.868	GBP	XLON	00536750838TRLO1.1.1
11:06:57	GMT	96	1.869	GBP	AQXE	00536750846TRLO1.1.1
11:08:03	GMT	788	1.869	GBP	XLON	00536751185TRLO1.1.1
11:08:03	GMT	567	1.869	GBP	XLON	00536751186TRLO1.1.1
11:08:04	GMT	46	1.869	GBP	XLON	00536751189TRLO1.1.1
11:09:02	GMT	225	1.870	GBP	CHIX	00536751368TRLO1.1.1
11:09:02	GMT	247	1.870	GBP	CHIX	00536751369TRLO1.1.1
11:09:03	GMT	1670	1.870	GBP	XLON	00536751372TRLO1.1.1
11:09:06	GMT	456	1.870	GBP	CHIX	00536751384TRLO1.1.1
11:09:30	GMT	176	1.870	GBP	AQXE	00536751453TRLO1.1.1
11:10:02	GMT	789	1.870	GBP	XLON	00536751554TRLO1.1.1
11:10:31	GMT	445	1.869	GBP	BATE	00536751673TRLO1.1.1
11:10:31	GMT	1252	1.868	GBP	XLON	00536751676TRLO1.1.1
11:10:31	GMT	500	1.869	GBP	BATE	00536751675TRLO1.1.1
11:10:31	GMT	860	1.869	GBP	BATE	00536751674TRLO1.1.1
11:12:58	GMT	153	1.870	GBP	AQXE	00536752243TRLO1.1.1
11:13:04	GMT	915	1.869	GBP	BATE	00536752260TRLO1.1.1
11:13:06	GMT	122	1.867	GBP	TRQX	00536752269TRLO1.1.1
11:13:06	GMT	255	1.867	GBP	TRQX	00536752268TRLO1.1.1
11:13:06	GMT	93	1.867	GBP	TRQX	00536752271TRLO1.1.1
11:13:06	GMT	171	1.867	GBP	TRQX	00536752270TRLO1.1.1
11:13:27	GMT	73	1.867	GBP	AQXE	00536752321TRLO1.1.1
11:13:50	GMT	528	1.866	GBP	CHIX	00536752408TRLO1.1.1
11:13:55	GMT	221	1.866	GBP	XLON	00536752429TRLO1.1.1
11:13:55	GMT	243	1.866	GBP	XLON	00536752428TRLO1.1.1
11:13:55	GMT	306	1.866	GBP	XLON	00536752427TRLO1.1.1
11:14:55	GMT	1	1.867	GBP	TRQX	00536752731TRLO1.1.1
11:14:55	GMT	79	1.867	GBP	TRQX	00536752730TRLO1.1.1
11:15:09	GMT	4	1.867	GBP	TRQX	00536752838TRLO1.1.1
11:15:13	GMT	4	1.867	GBP	TRQX	00536752853TRLO1.1.1
11:15:16	GMT	5	1.867	GBP	TRQX	00536752868TRLO1.1.1
11:15:38	GMT	472	1.867	GBP	BATE	00536752955TRLO1.1.1
11:17:06	GMT	183	1.867	GBP	TRQX	00536753288TRLO1.1.1
11:17:06	GMT	232	1.867	GBP	CHIX	00536753287TRLO1.1.1
11:17:06	GMT	646	1.867	GBP	XLON	00536753290TRLO1.1.1
11:17:06	GMT	1004	1.867	GBP	XLON	00536753289TRLO1.1.1
11:17:55	GMT	630	1.867	GBP	BATE	00536753604TRLO1.1.1
11:20:05	GMT	452	1.867	GBP	CHIX	00536754187TRLO1.1.1
11:20:05	GMT	1044	1.867	GBP	XLON	00536754188TRLO1.1.1
11:31:23	GMT	233	1.868	GBP	CHIX	00536757330TRLO1.1.1
11:31:23	GMT	98	1.868	GBP	TRQX	00536757333TRLO1.1.1
11:31:23	GMT	257	1.868	GBP	XLON	00536757332TRLO1.1.1
11:31:23	GMT	625	1.868	GBP	XLON	00536757334TRLO1.1.1
11:31:23	GMT	1447	1.868	GBP	XLON	00536757335TRLO1.1.1
11:31:23	GMT	185	1.868	GBP	TRQX	00536757336TRLO1.1.1
11:31:33	GMT	82	1.867	GBP	AQXE	00536757563TRLO1.1.1
11:31:33	GMT	87	1.867	GBP	AQXE	00536757564TRLO1.1.1
11:31:33	GMT	69	1.867	GBP	AQXE	00536757565TRLO1.1.1
11:31:48	GMT	528	1.867	GBP	CHIX	00536757610TRLO1.1.1
11:32:02	GMT	423	1.867	GBP	BATE	00536757691TRLO1.1.1
11:32:03	GMT	535	1.867	GBP	BATE	00536757700TRLO1.1.1
11:32:03	GMT	701	1.867	GBP	BATE	00536757699TRLO1.1.1
11:32:03	GMT	1167	1.866	GBP	XLON	00536757701TRLO1.1.1
11:33:38	GMT	91	1.867	GBP	AQXE	00536758147TRLO1.1.1
11:34:06	GMT	220	1.866	GBP	XLON	00536758298TRLO1.1.1
11:34:06	GMT	861	1.866	GBP	XLON	00536758299TRLO1.1.1
11:34:06	GMT	61	1.866	GBP	XLON	00536758300TRLO1.1.1
11:34:06	GMT	1244	1.866	GBP	XLON	00536758301TRLO1.1.1
11:34:33	GMT	714	1.865	GBP	XLON	00536758430TRLO1.1.1
11:34:45	GMT	154	1.865	GBP	AQXE	00536758497TRLO1.1.1
11:35:01	GMT	167	1.866	GBP	TRQX	00536758602TRLO1.1.1
11:35:03	GMT	616	1.865	GBP	BATE	00536758611TRLO1.1.1
11:35:16	GMT	227	1.864	GBP	CHIX	00536758720TRLO1.1.1
11:35:39	GMT	17	1.865	GBP	AQXE	00536758872TRLO1.1.1
11:35:39	GMT	45	1.865	GBP	AQXE	00536758871TRLO1.1.1
11:35:49	GMT	521	1.865	GBP	BATE	00536758934TRLO1.1.1
11:36:43	GMT	758	1.864	GBP	XLON	00536759124TRLO1.1.1
11:36:43	GMT	1056	1.864	GBP	XLON	00536759125TRLO1.1.1
11:37:32	GMT	479	1.864	GBP	CHIX	00536759317TRLO1.1.1
11:46:01	GMT	2020	1.869	GBP	XLON	00536761494TRLO1.1.1
11:46:05	GMT	208	1.869	GBP	CHIX	00536761511TRLO1.1.1
11:46:06	GMT	1510	1.869	GBP	XLON	00536761514TRLO1.1.1
11:46:39	GMT	521	1.869	GBP	CHIX	00536761614TRLO1.1.1
11:48:03	GMT	1584	1.869	GBP	XLON	00536761923TRLO1.1.1
11:48:16	GMT	303	1.869	GBP	CHIX	00536761955TRLO1.1.1
11:49:02	GMT	978	1.869	GBP	XLON	00536762152TRLO1.1.1
11:49:59	GMT	1688	1.869	GBP	XLON	00536762398TRLO1.1.1
11:52:30	GMT	188	1.869	GBP	XLON	00536763086TRLO1.1.1
11:52:30	GMT	480	1.869	GBP	XLON	00536763085TRLO1.1.1
11:54:05	GMT	446	1.869	GBP	CHIX	00536763450TRLO1.1.1
11:54:05	GMT	434	1.869	GBP	BATE	00536763451TRLO1.1.1
11:54:05	GMT	1636	1.869	GBP	BATE	00536763454TRLO1.1.1
11:55:27	GMT	623	1.869	GBP	XLON	00536763941TRLO1.1.1
11:55:32	GMT	77	1.867	GBP	AQXE	00536763965TRLO1.1.1
11:55:32	GMT	159	1.867	GBP	AQXE	00536763964TRLO1.1.1
11:55:32	GMT	294	1.867	GBP	AQXE	00536763966TRLO1.1.1
11:55:32	GMT	99	1.867	GBP	AQXE	00536763967TRLO1.1.1
11:55:32	GMT	144	1.867	GBP	TRQX	00536763969TRLO1.1.1
11:55:32	GMT	197	1.867	GBP	TRQX	00536763968TRLO1.1.1
11:55:32	GMT	61	1.867	GBP	TRQX	00536763970TRLO1.1.1
11:55:32	GMT	64	1.867	GBP	TRQX	00536763972TRLO1.1.1
11:55:32	GMT	180	1.867	GBP	TRQX	00536763971TRLO1.1.1
11:56:11	GMT	680	1.869	GBP	BATE	00536764091TRLO1.1.1
11:56:15	GMT	525	1.869	GBP	BATE	00536764147TRLO1.1.1
11:58:15	GMT	445	1.869	GBP	BATE	00536764595TRLO1.1.1
11:59:07	GMT	1157	1.869	GBP	BATE	00536764768TRLO1.1.1
12:02:06	GMT	511	1.871	GBP	CHIX	00536765601TRLO1.1.1
12:02:10	GMT	236	1.871	GBP	CHIX	00536765623TRLO1.1.1
12:02:10	GMT	241	1.871	GBP	CHIX	00536765624TRLO1.1.1
12:02:21	GMT	1640	1.871	GBP	XLON	00536765666TRLO1.1.1
12:02:22	GMT	1742	1.871	GBP	XLON	00536765676TRLO1.1.1
12:02:22	GMT	430	1.871	GBP	XLON	00536765678TRLO1.1.1
12:02:22	GMT	2100	1.871	GBP	XLON	00536765677TRLO1.1.1
12:02:22	GMT	1360	1.871	GBP	XLON	00536765679TRLO1.1.1
12:02:45	GMT	81	1.870	GBP	AQXE	00536765833TRLO1.1.1
12:02:45	GMT	169	1.870	GBP	AQXE	00536765832TRLO1.1.1
12:02:45	GMT	121	1.870	GBP	AQXE	00536765835TRLO1.1.1
12:02:45	GMT	199	1.870	GBP	AQXE	00536765836TRLO1.1.1
12:02:45	GMT	439	1.870	GBP	BATE	00536765834TRLO1.1.1
12:02:45	GMT	1273	1.870	GBP	XLON	00536765837TRLO1.1.1
12:02:45	GMT	787	1.870	GBP	BATE	00536765838TRLO1.1.1
12:04:07	GMT	152	1.871	GBP	CHIX	00536766208TRLO1.1.1
12:04:07	GMT	356	1.871	GBP	CHIX	00536766209TRLO1.1.1
12:04:07	GMT	409	1.869	GBP	BATE	00536766210TRLO1.1.1
12:04:07	GMT	228	1.869	GBP	CHIX	00536766211TRLO1.1.1
12:04:07	GMT	776	1.869	GBP	XLON	00536766212TRLO1.1.1
12:04:46	GMT	716	1.868	GBP	BATE	00536766380TRLO1.1.1
12:04:50	GMT	875	1.869	GBP	XLON	00536766405TRLO1.1.1
12:04:50	GMT	41	1.869	GBP	XLON	00536766406TRLO1.1.1
12:05:25	GMT	82	1.867	GBP	TRQX	00536766544TRLO1.1.1
12:05:25	GMT	162	1.867	GBP	TRQX	00536766545TRLO1.1.1
12:05:25	GMT	988	1.867	GBP	XLON	00536766543TRLO1.1.1
12:05:25	GMT	77	1.867	GBP	TRQX	00536766546TRLO1.1.1
12:05:25	GMT	91	1.867	GBP	TRQX	00536766547TRLO1.1.1
12:05:25	GMT	208	1.867	GBP	TRQX	00536766548TRLO1.1.1
12:05:25	GMT	155	1.867	GBP	TRQX	00536766549TRLO1.1.1
12:06:24	GMT	70	1.868	GBP	AQXE	00536766866TRLO1.1.1
12:06:25	GMT	157	1.868	GBP	AQXE	00536766868TRLO1.1.1
12:07:24	GMT	402	1.868	GBP	BATE	00536767068TRLO1.1.1
12:07:25	GMT	824	1.867	GBP	XLON	00536767069TRLO1.1.1
12:08:20	GMT	102	1.867	GBP	TRQX	00536767408TRLO1.1.1
12:08:38	GMT	131	1.867	GBP	CHIX	00536767475TRLO1.1.1
12:08:38	GMT	366	1.867	GBP	CHIX	00536767476TRLO1.1.1
12:09:31	GMT	143	1.867	GBP	XLON	00536767690TRLO1.1.1
12:09:31	GMT	822	1.867	GBP	XLON	00536767689TRLO1.1.1
12:16:57	GMT	520	1.870	GBP	CHIX	00536769603TRLO1.1.1
12:18:21	GMT	109	1.872	GBP	XLON	00536769877TRLO1.1.1
12:18:21	GMT	899	1.872	GBP	XLON	00536769876TRLO1.1.1
12:18:25	GMT	143	1.872	GBP	XLON	00536769885TRLO1.1.1
12:18:25	GMT	322	1.872	GBP	XLON	00536769886TRLO1.1.1
12:18:25	GMT	36	1.872	GBP	XLON	00536769887TRLO1.1.1
12:18:25	GMT	18	1.872	GBP	BATE	00536769888TRLO1.1.1
12:20:11	GMT	1827	1.875	GBP	XLON	00536770316TRLO1.1.1
12:20:21	GMT	975	1.875	GBP	XLON	00536770345TRLO1.1.1
12:21:57	GMT	165	1.873	GBP	AQXE	00536770685TRLO1.1.1
12:21:57	GMT	430	1.873	GBP	BATE	00536770687TRLO1.1.1
12:21:57	GMT	553	1.873	GBP	BATE	00536770686TRLO1.1.1
12:21:57	GMT	87	1.873	GBP	AQXE	00536770689TRLO1.1.1
12:21:57	GMT	91	1.873	GBP	AQXE	00536770691TRLO1.1.1
12:21:57	GMT	171	1.873	GBP	AQXE	00536770688TRLO1.1.1
12:21:57	GMT	232	1.873	GBP	CHIX	00536770690TRLO1.1.1
12:21:57	GMT	260	1.873	GBP	CHIX	00536770692TRLO1.1.1
12:21:57	GMT	380	1.873	GBP	CHIX	00536770693TRLO1.1.1
12:21:57	GMT	1438	1.873	GBP	BATE	00536770694TRLO1.1.1
12:21:57	GMT	207	1.873	GBP	TRQX	00536770696TRLO1.1.1
12:21:57	GMT	500	1.873	GBP	BATE	00536770695TRLO1.1.1
12:21:57	GMT	1442	1.873	GBP	XLON	00536770697TRLO1.1.1
12:21:57	GMT	121	1.873	GBP	TRQX	00536770698TRLO1.1.1
12:21:57	GMT	169	1.873	GBP	TRQX	00536770699TRLO1.1.1
12:21:57	GMT	982	1.873	GBP	XLON	00536770700TRLO1.1.1
12:23:57	GMT	192	1.873	GBP	CHIX	00536771079TRLO1.1.1
12:24:16	GMT	66	1.873	GBP	TRQX	00536771153TRLO1.1.1
12:24:19	GMT	174	1.873	GBP	TRQX	00536771163TRLO1.1.1
12:24:31	GMT	270	1.873	GBP	XLON	00536771229TRLO1.1.1
12:24:31	GMT	808	1.873	GBP	XLON	00536771228TRLO1.1.1
12:24:41	GMT	275	1.873	GBP	XLON	00536771268TRLO1.1.1
12:24:41	GMT	546	1.873	GBP	XLON	00536771269TRLO1.1.1
12:25:37	GMT	645	1.871	GBP	BATE	00536771481TRLO1.1.1
12:25:52	GMT	139	1.872	GBP	AQXE	00536771518TRLO1.1.1
12:27:18	GMT	461	1.871	GBP	CHIX	00536771976TRLO1.1.1
12:27:26	GMT	1430	1.871	GBP	XLON	00536771997TRLO1.1.1
12:33:36	GMT	160	1.871	GBP	TRQX	00536773594TRLO1.1.1
12:33:51	GMT	88	1.871	GBP	TRQX	00536773669TRLO1.1.1
12:44:15	GMT	428	1.876	GBP	CHIX	00536776646TRLO1.1.1
12:44:15	GMT	511	1.876	GBP	CHIX	00536776645TRLO1.1.1
12:44:15	GMT	2406	1.876	GBP	XLON	00536776647TRLO1.1.1
12:44:15	GMT	872	1.876	GBP	XLON	00536776650TRLO1.1.1
12:44:15	GMT	1721	1.876	GBP	XLON	00536776648TRLO1.1.1
12:44:15	GMT	1736	1.876	GBP	XLON	00536776649TRLO1.1.1
12:48:10	GMT	358	1.877	GBP	CHIX	00536780836TRLO1.1.1
12:48:10	GMT	259	1.877	GBP	CHIX	00536780837TRLO1.1.1
12:48:10	GMT	857	1.877	GBP	XLON	00536780838TRLO1.1.1
12:48:11	GMT	127	1.877	GBP	AQXE	00536780839TRLO1.1.1
12:48:11	GMT	934	1.877	GBP	BATE	00536780841TRLO1.1.1
12:48:11	GMT	1320	1.877	GBP	BATE	00536780840TRLO1.1.1
12:48:11	GMT	401	1.877	GBP	BATE	00536780843TRLO1.1.1
12:48:11	GMT	802	1.877	GBP	BATE	00536780842TRLO1.1.1
12:48:11	GMT	1578	1.877	GBP	XLON	00536780844TRLO1.1.1
12:48:11	GMT	78	1.877	GBP	AQXE	00536780847TRLO1.1.1
12:48:11	GMT	164	1.877	GBP	AQXE	00536780846TRLO1.1.1
12:48:11	GMT	1296	1.877	GBP	XLON	00536780845TRLO1.1.1
12:48:11	GMT	175	1.877	GBP	AQXE	00536780848TRLO1.1.1
12:48:11	GMT	177	1.877	GBP	TRQX	00536780849TRLO1.1.1
12:48:11	GMT	88	1.877	GBP	TRQX	00536780850TRLO1.1.1
12:48:11	GMT	92	1.877	GBP	TRQX	00536780851TRLO1.1.1
12:50:01	GMT	484	1.877	GBP	CHIX	00536782130TRLO1.1.1
12:50:24	GMT	70	1.877	GBP	AQXE	00536782232TRLO1.1.1
12:50:39	GMT	698	1.877	GBP	XLON	00536782316TRLO1.1.1
12:51:19	GMT	171	1.877	GBP	AQXE	00536782491TRLO1.1.1
12:53:17	GMT	675	1.877	GBP	XLON	00536782943TRLO1.1.1
12:53:17	GMT	1237	1.877	GBP	XLON	00536782942TRLO1.1.1
12:54:22	GMT	229	1.877	GBP	CHIX	00536783156TRLO1.1.1
12:55:53	GMT	986	1.877	GBP	XLON	00536783601TRLO1.1.1
12:59:07	GMT	1167	1.877	GBP	XLON	00536784422TRLO1.1.1
12:59:07	GMT	912	1.877	GBP	XLON	00536784423TRLO1.1.1
12:59:32	GMT	73	1.878	GBP	TRQX	00536784530TRLO1.1.1
12:59:33	GMT	181	1.878	GBP	TRQX	00536784532TRLO1.1.1
12:59:33	GMT	174	1.878	GBP	TRQX	00536784533TRLO1.1.1
13:01:54	GMT	243	1.879	GBP	AQXE	00536785476TRLO1.1.1
13:01:54	GMT	82	1.879	GBP	AQXE	00536785478TRLO1.1.1
13:01:54	GMT	88	1.879	GBP	AQXE	00536785477TRLO1.1.1
13:01:54	GMT	148	1.879	GBP	TRQX	00536785480TRLO1.1.1
13:01:54	GMT	847	1.879	GBP	XLON	00536785479TRLO1.1.1
13:01:54	GMT	67	1.879	GBP	TRQX	00536785481TRLO1.1.1
13:01:54	GMT	892	1.879	GBP	XLON	00536785482TRLO1.1.1
13:02:06	GMT	231	1.879	GBP	CHIX	00536785527TRLO1.1.1
13:02:14	GMT	91	1.879	GBP	CHIX	00536785601TRLO1.1.1
13:02:14	GMT	994	1.878	GBP	XLON	00536785602TRLO1.1.1
13:02:53	GMT	371	1.879	GBP	CHIX	00536785780TRLO1.1.1
13:03:00	GMT	444	1.878	GBP	BATE	00536785807TRLO1.1.1
13:03:00	GMT	433	1.878	GBP	BATE	00536785810TRLO1.1.1
13:03:00	GMT	467	1.878	GBP	BATE	00536785809TRLO1.1.1
13:03:00	GMT	1092	1.878	GBP	BATE	00536785808TRLO1.1.1
13:03:00	GMT	828	1.878	GBP	BATE	00536785811TRLO1.1.1
13:04:16	GMT	790	1.878	GBP	XLON	00536786170TRLO1.1.1
13:04:16	GMT	14	1.879	GBP	XLON	00536786171TRLO1.1.1
13:04:16	GMT	459	1.879	GBP	XLON	00536786172TRLO1.1.1
13:04:47	GMT	396	1.878	GBP	CHIX	00536786401TRLO1.1.1
13:04:47	GMT	146	1.878	GBP	AQXE	00536786418TRLO1.1.1
13:04:49	GMT	264	1.878	GBP	XLON	00536786450TRLO1.1.1
13:04:49	GMT	479	1.878	GBP	XLON	00536786448TRLO1.1.1
13:04:49	GMT	91	1.878	GBP	TRQX	00536786452TRLO1.1.1
13:05:10	GMT	640	1.878	GBP	BATE	00536786588TRLO1.1.1
13:05:11	GMT	386	1.878	GBP	BATE	00536786592TRLO1.1.1
13:06:14	GMT	338	1.878	GBP	XLON	00536787083TRLO1.1.1
13:06:14	GMT	441	1.878	GBP	XLON	00536787082TRLO1.1.1
13:06:20	GMT	236	1.878	GBP	CHIX	00536787102TRLO1.1.1
13:06:56	GMT	89	1.878	GBP	TRQX	00536787298TRLO1.1.1
13:07:37	GMT	490	1.878	GBP	CHIX	00536787459TRLO1.1.1
13:08:21	GMT	641	1.878	GBP	XLON	00536787641TRLO1.1.1
13:08:21	GMT	156	1.878	GBP	XLON	00536787642TRLO1.1.1
13:08:26	GMT	353	1.878	GBP	BATE	00536787669TRLO1.1.1
13:08:50	GMT	59	1.878	GBP	TRQX	00536787791TRLO1.1.1
13:08:51	GMT	553	1.878	GBP	XLON	00536787794TRLO1.1.1
13:10:35	GMT	688	1.878	GBP	BATE	00536788254TRLO1.1.1
13:13:00	GMT	656	1.878	GBP	XLON	00536789142TRLO1.1.1
13:13:00	GMT	1204	1.878	GBP	XLON	00536789143TRLO1.1.1
13:14:51	GMT	392	1.878	GBP	CHIX	00536789665TRLO1.1.1
13:14:51	GMT	161	1.878	GBP	TRQX	00536789667TRLO1.1.1
13:14:51	GMT	171	1.878	GBP	CHIX	00536789666TRLO1.1.1
13:14:51	GMT	570	1.878	GBP	XLON	00536789669TRLO1.1.1
13:14:51	GMT	838	1.878	GBP	XLON	00536789668TRLO1.1.1
13:18:28	GMT	96	1.879	GBP	AQXE	00536790687TRLO1.1.1
13:18:30	GMT	172	1.879	GBP	AQXE	00536790692TRLO1.1.1
13:18:47	GMT	252	1.880	GBP	CHIX	00536790755TRLO1.1.1
13:18:55	GMT	338	1.880	GBP	BATE	00536790787TRLO1.1.1
13:18:55	GMT	380	1.880	GBP	BATE	00536790788TRLO1.1.1
13:18:57	GMT	84	1.879	GBP	TRQX	00536790794TRLO1.1.1
13:18:57	GMT	180	1.879	GBP	TRQX	00536790793TRLO1.1.1
13:18:57	GMT	772	1.879	GBP	XLON	00536790795TRLO1.1.1
13:18:57	GMT	1318	1.879	GBP	XLON	00536790796TRLO1.1.1
13:19:08	GMT	104	1.877	GBP	AQXE	00536790840TRLO1.1.1
13:21:48	GMT	393	1.880	GBP	CHIX	00536791763TRLO1.1.1
13:22:31	GMT	1480	1.877	GBP	XLON	00536792000TRLO1.1.1
13:22:35	GMT	491	1.876	GBP	BATE	00536792024TRLO1.1.1
13:22:40	GMT	158	1.877	GBP	AQXE	00536792048TRLO1.1.1
13:22:55	GMT	808	1.876	GBP	BATE	00536792095TRLO1.1.1
13:24:17	GMT	299	1.877	GBP	XLON	00536792444TRLO1.1.1
13:24:17	GMT	541	1.877	GBP	XLON	00536792445TRLO1.1.1
13:24:17	GMT	188	1.877	GBP	XLON	00536792446TRLO1.1.1
13:25:07	GMT	86	1.876	GBP	TRQX	00536792716TRLO1.1.1
13:25:13	GMT	464	1.876	GBP	BATE	00536792727TRLO1.1.1
13:28:31	GMT	264	1.876	GBP	XLON	00536793539TRLO1.1.1
13:28:31	GMT	1208	1.876	GBP	XLON	00536793541TRLO1.1.1
13:28:31	GMT	14	1.877	GBP	AQXE	00536793540TRLO1.1.1
13:28:31	GMT	1	1.877	GBP	AQXE	00536793542TRLO1.1.1
13:28:58	GMT	4	1.877	GBP	AQXE	00536793689TRLO1.1.1
13:29:00	GMT	8	1.877	GBP	AQXE	00536793695TRLO1.1.1
13:29:00	GMT	1	1.877	GBP	AQXE	00536793697TRLO1.1.1
13:29:00	GMT	27	1.877	GBP	AQXE	00536793696TRLO1.1.1
13:29:02	GMT	38	1.877	GBP	AQXE	00536793705TRLO1.1.1
13:29:45	GMT	640	1.876	GBP	XLON	00536793856TRLO1.1.1
13:32:10	GMT	1228	1.876	GBP	XLON	00536794707TRLO1.1.1
13:32:13	GMT	40	1.877	GBP	AQXE	00536794726TRLO1.1.1
13:32:13	GMT	106	1.877	GBP	AQXE	00536794725TRLO1.1.1
13:32:13	GMT	18	1.877	GBP	AQXE	00536794727TRLO1.1.1
13:32:49	GMT	237	1.876	GBP	CHIX	00536794879TRLO1.1.1
13:33:29	GMT	486	1.876	GBP	CHIX	00536795063TRLO1.1.1
13:34:18	GMT	1	1.877	GBP	AQXE	00536795244TRLO1.1.1
13:34:18	GMT	65	1.877	GBP	AQXE	00536795243TRLO1.1.1
13:34:29	GMT	1	1.877	GBP	AQXE	00536795303TRLO1.1.1
13:34:29	GMT	14	1.877	GBP	AQXE	00536795304TRLO1.1.1
13:34:29	GMT	816	1.876	GBP	XLON	00536795305TRLO1.1.1
13:34:29	GMT	1	1.877	GBP	AQXE	00536795306TRLO1.1.1
13:35:52	GMT	680	1.876	GBP	XLON	00536795828TRLO1.1.1
13:37:43	GMT	177	1.877	GBP	CHIX	00536796403TRLO1.1.1
13:37:43	GMT	86	1.876	GBP	TRQX	00536796406TRLO1.1.1
13:37:43	GMT	153	1.877	GBP	AQXE	00536796404TRLO1.1.1
13:37:43	GMT	1176	1.877	GBP	XLON	00536796405TRLO1.1.1
13:37:43	GMT	80	1.876	GBP	TRQX	00536796409TRLO1.1.1
13:37:43	GMT	104	1.876	GBP	TRQX	00536796407TRLO1.1.1
13:37:43	GMT	180	1.876	GBP	TRQX	00536796408TRLO1.1.1
13:37:44	GMT	12	1.875	GBP	BATE	00536796413TRLO1.1.1
13:37:55	GMT	44	1.877	GBP	CHIX	00536796469TRLO1.1.1
13:37:55	GMT	428	1.877	GBP	CHIX	00536796470TRLO1.1.1
13:38:05	GMT	488	1.876	GBP	BATE	00536796525TRLO1.1.1
13:38:15	GMT	475	1.877	GBP	XLON	00536796571TRLO1.1.1
13:38:15	GMT	563	1.877	GBP	XLON	00536796572TRLO1.1.1
13:39:44	GMT	828	1.876	GBP	XLON	00536796898TRLO1.1.1
13:41:05	GMT	648	1.876	GBP	BATE	00536797518TRLO1.1.1
13:41:05	GMT	243	1.876	GBP	CHIX	00536797519TRLO1.1.1
13:41:05	GMT	823	1.876	GBP	BATE	00536797520TRLO1.1.1
13:41:05	GMT	161	1.876	GBP	TRQX	00536797521TRLO1.1.1
13:42:21	GMT	706	1.877	GBP	XLON	00536797931TRLO1.1.1
13:43:02	GMT	1272	1.877	GBP	XLON	00536798103TRLO1.1.1
13:43:04	GMT	111	1.877	GBP	CHIX	00536798115TRLO1.1.1
13:43:04	GMT	244	1.877	GBP	CHIX	00536798116TRLO1.1.1
13:43:51	GMT	27	1.877	GBP	AQXE	00536798336TRLO1.1.1
13:45:36	GMT	174	1.877	GBP	AQXE	00536798893TRLO1.1.1
13:45:47	GMT	1107	1.877	GBP	XLON	00536798946TRLO1.1.1
13:45:52	GMT	75	1.877	GBP	AQXE	00536798971TRLO1.1.1
13:46:34	GMT	430	1.876	GBP	BATE	00536799130TRLO1.1.1
13:46:34	GMT	656	1.876	GBP	BATE	00536799131TRLO1.1.1
13:50:31	GMT	901	1.882	GBP	XLON	00536800271TRLO1.1.1
13:50:43	GMT	80	1.882	GBP	AQXE	00536800340TRLO1.1.1
13:50:43	GMT	234	1.882	GBP	CHIX	00536800338TRLO1.1.1
13:50:43	GMT	473	1.882	GBP	CHIX	00536800339TRLO1.1.1
13:50:43	GMT	91	1.881	GBP	TRQX	00536800343TRLO1.1.1
13:50:43	GMT	1422	1.882	GBP	XLON	00536800341TRLO1.1.1
13:50:43	GMT	1490	1.882	GBP	XLON	00536800342TRLO1.1.1
13:50:43	GMT	153	1.881	GBP	TRQX	00536800344TRLO1.1.1
13:50:49	GMT	77	1.881	GBP	TRQX	00536800369TRLO1.1.1
13:50:49	GMT	89	1.881	GBP	TRQX	00536800368TRLO1.1.1
13:51:00	GMT	180	1.880	GBP	AQXE	00536800428TRLO1.1.1
13:52:22	GMT	1142	1.880	GBP	XLON	00536800785TRLO1.1.1
13:52:33	GMT	1233	1.880	GBP	BATE	00536800847TRLO1.1.1
13:52:38	GMT	122	1.880	GBP	BATE	00536800884TRLO1.1.1
13:52:38	GMT	439	1.880	GBP	BATE	00536800883TRLO1.1.1
13:53:09	GMT	158	1.881	GBP	TRQX	00536801051TRLO1.1.1
13:53:44	GMT	17	1.880	GBP	BATE	00536801281TRLO1.1.1
13:53:44	GMT	65	1.880	GBP	AQXE	00536801279TRLO1.1.1
13:53:44	GMT	150	1.880	GBP	AQXE	00536801280TRLO1.1.1
13:53:49	GMT	251	1.880	GBP	BATE	00536801298TRLO1.1.1
13:53:59	GMT	1640	1.882	GBP	XLON	00536801365TRLO1.1.1
13:54:57	GMT	277	1.882	GBP	XLON	00536801708TRLO1.1.1
13:54:57	GMT	563	1.882	GBP	XLON	00536801709TRLO1.1.1
13:55:16	GMT	277	1.880	GBP	BATE	00536801769TRLO1.1.1
13:55:16	GMT	201	1.880	GBP	CHIX	00536801771TRLO1.1.1
13:55:16	GMT	739	1.880	GBP	BATE	00536801770TRLO1.1.1
13:55:16	GMT	441	1.880	GBP	CHIX	00536801772TRLO1.1.1
13:55:16	GMT	670	1.880	GBP	XLON	00536801773TRLO1.1.1
13:55:24	GMT	76	1.881	GBP	TRQX	00536801793TRLO1.1.1
13:55:48	GMT	179	1.881	GBP	TRQX	00536801904TRLO1.1.1
13:57:13	GMT	551	1.880	GBP	XLON	00536802243TRLO1.1.1
13:57:13	GMT	149	1.880	GBP	XLON	00536802245TRLO1.1.1
13:57:13	GMT	710	1.880	GBP	XLON	00536802244TRLO1.1.1
13:57:15	GMT	232	1.878	GBP	CHIX	00536802248TRLO1.1.1
13:57:22	GMT	593	1.878	GBP	BATE	00536802283TRLO1.1.1
13:58:08	GMT	459	1.877	GBP	CHIX	00536802472TRLO1.1.1
13:58:09	GMT	489	1.876	GBP	BATE	00536802474TRLO1.1.1
13:58:56	GMT	732	1.876	GBP	XLON	00536802719TRLO1.1.1
13:58:56	GMT	870	1.876	GBP	XLON	00536802718TRLO1.1.1
13:59:09	GMT	34	1.877	GBP	AQXE	00536802777TRLO1.1.1
13:59:09	GMT	30	1.877	GBP	AQXE	00536802778TRLO1.1.1
13:59:45	GMT	678	1.876	GBP	BATE	00536802916TRLO1.1.1
14:00:30	GMT	183	1.877	GBP	AQXE	00536803122TRLO1.1.1
14:00:45	GMT	91	1.876	GBP	TRQX	00536803251TRLO1.1.1
14:01:20	GMT	357	1.876	GBP	XLON	00536803438TRLO1.1.1
14:01:20	GMT	696	1.876	GBP	XLON	00536803437TRLO1.1.1
14:01:20	GMT	147	1.876	GBP	XLON	00536803439TRLO1.1.1
14:01:24	GMT	65	1.877	GBP	AQXE	00536803449TRLO1.1.1
14:01:33	GMT	259	1.877	GBP	CHIX	00536803487TRLO1.1.1
14:02:00	GMT	407	1.874	GBP	CHIX	00536803618TRLO1.1.1
14:02:02	GMT	126	1.874	GBP	TRQX	00536803636TRLO1.1.1
14:02:45	GMT	905	1.874	GBP	XLON	00536803845TRLO1.1.1
14:03:21	GMT	690	1.874	GBP	BATE	00536804034TRLO1.1.1
14:03:26	GMT	1065	1.874	GBP	XLON	00536804051TRLO1.1.1
14:04:12	GMT	66	1.877	GBP	AQXE	00536804196TRLO1.1.1
14:05:35	GMT	544	1.873	GBP	XLON	00536804524TRLO1.1.1
14:05:35	GMT	776	1.873	GBP	XLON	00536804523TRLO1.1.1
14:05:46	GMT	1	1.873	GBP	TRQX	00536804572TRLO1.1.1
14:05:46	GMT	78	1.873	GBP	TRQX	00536804573TRLO1.1.1
14:05:59	GMT	164	1.874	GBP	AQXE	00536804620TRLO1.1.1
14:05:59	GMT	880	1.873	GBP	XLON	00536804621TRLO1.1.1
14:06:16	GMT	103	1.873	GBP	TRQX	00536804688TRLO1.1.1
14:06:16	GMT	96	1.873	GBP	TRQX	00536804689TRLO1.1.1
14:07:31	GMT	455	1.872	GBP	BATE	00536805023TRLO1.1.1
14:08:17	GMT	823	1.872	GBP	BATE	00536805328TRLO1.1.1
14:08:18	GMT	311	1.872	GBP	XLON	00536805331TRLO1.1.1
14:08:18	GMT	337	1.873	GBP	XLON	00536805332TRLO1.1.1
14:08:18	GMT	551	1.873	GBP	XLON	00536805333TRLO1.1.1
14:10:12	GMT	234	1.872	GBP	CHIX	00536805914TRLO1.1.1
14:10:12	GMT	342	1.872	GBP	BATE	00536805913TRLO1.1.1
14:10:12	GMT	66	1.872	GBP	TRQX	00536805916TRLO1.1.1
14:10:12	GMT	499	1.872	GBP	CHIX	00536805915TRLO1.1.1
14:11:11	GMT	178	1.872	GBP	XLON	00536806209TRLO1.1.1
14:11:11	GMT	782	1.872	GBP	XLON	00536806208TRLO1.1.1
14:11:11	GMT	837	1.872	GBP	XLON	00536806210TRLO1.1.1
14:12:30	GMT	162	1.872	GBP	TRQX	00536806629TRLO1.1.1
14:12:30	GMT	210	1.872	GBP	CHIX	00536806628TRLO1.1.1
14:13:05	GMT	84	1.872	GBP	AQXE	00536806845TRLO1.1.1
14:13:05	GMT	123	1.872	GBP	AQXE	00536806844TRLO1.1.1
14:13:09	GMT	306	1.872	GBP	XLON	00536806861TRLO1.1.1
14:13:09	GMT	199	1.872	GBP	XLON	00536806863TRLO1.1.1
14:13:09	GMT	389	1.872	GBP	XLON	00536806862TRLO1.1.1
14:13:30	GMT	825	1.872	GBP	XLON	00536807017TRLO1.1.1
14:13:30	GMT	598	1.872	GBP	XLON	00536807018TRLO1.1.1
14:14:32	GMT	164	1.871	GBP	BATE	00536807265TRLO1.1.1
14:14:32	GMT	359	1.871	GBP	BATE	00536807266TRLO1.1.1
14:14:44	GMT	268	1.871	GBP	BATE	00536807315TRLO1.1.1
14:15:04	GMT	479	1.871	GBP	CHIX	00536807432TRLO1.1.1
14:16:00	GMT	75	1.871	GBP	AQXE	00536807719TRLO1.1.1
14:16:00	GMT	94	1.871	GBP	TRQX	00536807720TRLO1.1.1
14:16:01	GMT	290	1.871	GBP	XLON	00536807724TRLO1.1.1
14:16:01	GMT	148	1.871	GBP	XLON	00536807726TRLO1.1.1
14:16:01	GMT	599	1.871	GBP	XLON	00536807725TRLO1.1.1
14:16:35	GMT	448	1.871	GBP	BATE	00536807882TRLO1.1.1
14:16:35	GMT	129	1.871	GBP	TRQX	00536807883TRLO1.1.1
14:16:45	GMT	84	1.871	GBP	AQXE	00536807923TRLO1.1.1
14:16:45	GMT	106	1.871	GBP	AQXE	00536807922TRLO1.1.1
14:17:56	GMT	235	1.871	GBP	CHIX	00536808332TRLO1.1.1
14:18:35	GMT	837	1.871	GBP	BATE	00536808507TRLO1.1.1
14:18:44	GMT	1004	1.872	GBP	XLON	00536808565TRLO1.1.1
14:18:52	GMT	162	1.872	GBP	XLON	00536808580TRLO1.1.1
14:18:52	GMT	261	1.872	GBP	XLON	00536808578TRLO1.1.1
14:18:52	GMT	841	1.872	GBP	XLON	00536808579TRLO1.1.1
14:18:53	GMT	455	1.871	GBP	BATE	00536808582TRLO1.1.1
14:19:42	GMT	70	1.871	GBP	TRQX	00536808799TRLO1.1.1
14:20:00	GMT	422	1.871	GBP	CHIX	00536808873TRLO1.1.1
14:20:47	GMT	10	1.871	GBP	AQXE	00536809085TRLO1.1.1
14:20:47	GMT	106	1.871	GBP	AQXE	00536809084TRLO1.1.1
14:21:14	GMT	1214	1.870	GBP	XLON	00536809232TRLO1.1.1
14:21:18	GMT	176	1.871	GBP	TRQX	00536809238TRLO1.1.1
14:21:47	GMT	85	1.871	GBP	CHIX	00536809404TRLO1.1.1
14:21:47	GMT	113	1.871	GBP	CHIX	00536809405TRLO1.1.1
14:24:01	GMT	683	1.870	GBP	BATE	00536809965TRLO1.1.1
14:24:01	GMT	411	1.870	GBP	BATE	00536809966TRLO1.1.1
14:24:01	GMT	742	1.870	GBP	XLON	00536809967TRLO1.1.1
14:24:01	GMT	1128	1.870	GBP	XLON	00536809968TRLO1.1.1
14:31:32	GMT	160	1.874	GBP	TRQX	00536814925TRLO1.1.1
14:31:33	GMT	418	1.874	GBP	XLON	00536814937TRLO1.1.1
14:31:33	GMT	878	1.874	GBP	XLON	00536814936TRLO1.1.1
14:31:33	GMT	1592	1.874	GBP	XLON	00536814935TRLO1.1.1
14:31:33	GMT	2892	1.874	GBP	XLON	00536814938TRLO1.1.1
14:31:33	GMT	1291	1.873	GBP	XLON	00536814955TRLO1.1.1
14:31:34	GMT	435	1.874	GBP	BATE	00536814966TRLO1.1.1
14:31:35	GMT	106	1.874	GBP	AQXE	00536814981TRLO1.1.1
14:31:35	GMT	151	1.874	GBP	AQXE	00536814980TRLO1.1.1
14:31:35	GMT	196	1.874	GBP	AQXE	00536814982TRLO1.1.1
14:31:35	GMT	237	1.874	GBP	CHIX	00536814983TRLO1.1.1
14:31:35	GMT	702	1.874	GBP	CHIX	00536814984TRLO1.1.1
14:31:36	GMT	817	1.874	GBP	BATE	00536814996TRLO1.1.1
14:31:36	GMT	970	1.874	GBP	BATE	00536814997TRLO1.1.1
14:31:36	GMT	88	1.874	GBP	AQXE	00536815001TRLO1.1.1
14:31:36	GMT	151	1.874	GBP	AQXE	00536815002TRLO1.1.1
14:31:36	GMT	172	1.874	GBP	TRQX	00536815006TRLO1.1.1
14:31:36	GMT	272	1.874	GBP	TRQX	00536815007TRLO1.1.1
14:33:16	GMT	426	1.874	GBP	CHIX	00536816677TRLO1.1.1
14:33:19	GMT	30	1.873	GBP	XLON	00536816723TRLO1.1.1
14:33:19	GMT	753	1.873	GBP	XLON	00536816724TRLO1.1.1
14:33:19	GMT	1301	1.873	GBP	XLON	00536816726TRLO1.1.1
14:33:19	GMT	1740	1.873	GBP	XLON	00536816725TRLO1.1.1
14:33:19	GMT	1772	1.873	GBP	XLON	00536816727TRLO1.1.1
14:33:22	GMT	36	1.874	GBP	AQXE	00536816788TRLO1.1.1
14:33:22	GMT	54	1.874	GBP	AQXE	00536816787TRLO1.1.1
14:33:47	GMT	99	1.874	GBP	TRQX	00536817182TRLO1.1.1
14:33:47	GMT	112	1.874	GBP	TRQX	00536817183TRLO1.1.1
14:33:49	GMT	834	1.873	GBP	BATE	00536817205TRLO1.1.1
14:33:53	GMT	534	1.873	GBP	BATE	00536817262TRLO1.1.1
14:33:54	GMT	172	1.874	GBP	TRQX	00536817275TRLO1.1.1
14:33:58	GMT	488	1.872	GBP	CHIX	00536817337TRLO1.1.1
14:33:58	GMT	176	1.872	GBP	AQXE	00536817339TRLO1.1.1
14:33:58	GMT	265	1.872	GBP	CHIX	00536817338TRLO1.1.1
14:33:58	GMT	481	1.872	GBP	CHIX	00536817340TRLO1.1.1
14:33:58	GMT	1153	1.872	GBP	XLON	00536817341TRLO1.1.1
14:35:08	GMT	860	1.872	GBP	XLON	00536818449TRLO1.1.1
14:35:35	GMT	78	1.872	GBP	TRQX	00536819324TRLO1.1.1
14:35:36	GMT	73	1.872	GBP	AQXE	00536819327TRLO1.1.1
14:35:36	GMT	149	1.871	GBP	AQXE	00536819330TRLO1.1.1
14:35:36	GMT	471	1.871	GBP	BATE	00536819328TRLO1.1.1
14:35:36	GMT	1099	1.871	GBP	BATE	00536819329TRLO1.1.1
14:35:36	GMT	795	1.871	GBP	XLON	00536819332TRLO1.1.1
14:35:36	GMT	802	1.871	GBP	XLON	00536819331TRLO1.1.1
14:35:36	GMT	789	1.871	GBP	XLON	00536819333TRLO1.1.1
14:35:37	GMT	156	1.872	GBP	TRQX	00536819370TRLO1.1.1
14:36:07	GMT	1190	1.870	GBP	XLON	00536819972TRLO1.1.1
14:36:24	GMT	231	1.870	GBP	BATE	00536820232TRLO1.1.1
14:36:38	GMT	405	1.871	GBP	CHIX	00536820424TRLO1.1.1
14:36:45	GMT	344	1.871	GBP	CHIX	00536820554TRLO1.1.1
14:36:45	GMT	234	1.871	GBP	CHIX	00536820555TRLO1.1.1
14:37:37	GMT	751	1.871	GBP	XLON	00536821526TRLO1.1.1
14:38:00	GMT	927	1.871	GBP	XLON	00536821823TRLO1.1.1
14:38:11	GMT	82	1.871	GBP	AQXE	00536822054TRLO1.1.1
14:38:11	GMT	189	1.871	GBP	AQXE	00536822055TRLO1.1.1
14:38:12	GMT	176	1.872	GBP	TRQX	00536822066TRLO1.1.1
14:38:39	GMT	81	1.872	GBP	TRQX	00536822454TRLO1.1.1
14:39:07	GMT	234	1.871	GBP	CHIX	00536822959TRLO1.1.1
14:39:17	GMT	446	1.871	GBP	CHIX	00536823087TRLO1.1.1
14:39:52	GMT	902	1.873	GBP	BATE	00536823669TRLO1.1.1
14:40:00	GMT	823	1.873	GBP	BATE	00536823759TRLO1.1.1
14:40:00	GMT	678	1.873	GBP	BATE	00536823760TRLO1.1.1
14:40:00	GMT	889	1.873	GBP	XLON	00536823761TRLO1.1.1
14:40:00	GMT	2179	1.873	GBP	XLON	00536823762TRLO1.1.1
14:41:34	GMT	224	1.873	GBP	CHIX	00536824992TRLO1.1.1
14:41:43	GMT	444	1.872	GBP	BATE	00536825129TRLO1.1.1
14:41:43	GMT	78	1.872	GBP	AQXE	00536825130TRLO1.1.1
14:41:43	GMT	166	1.872	GBP	AQXE	00536825131TRLO1.1.1
14:41:43	GMT	113	1.872	GBP	AQXE	00536825132TRLO1.1.1
14:41:43	GMT	142	1.872	GBP	TRQX	00536825133TRLO1.1.1
14:41:43	GMT	90	1.872	GBP	TRQX	00536825134TRLO1.1.1
14:41:43	GMT	712	1.872	GBP	XLON	00536825135TRLO1.1.1
14:41:43	GMT	883	1.872	GBP	XLON	00536825136TRLO1.1.1
14:41:49	GMT	810	1.872	GBP	XLON	00536825218TRLO1.1.1
14:42:09	GMT	498	1.872	GBP	CHIX	00536825574TRLO1.1.1
14:43:29	GMT	231	1.872	GBP	CHIX	00536826697TRLO1.1.1
14:43:29	GMT	887	1.871	GBP	BATE	00536826700TRLO1.1.1
14:43:31	GMT	94	1.872	GBP	TRQX	00536826727TRLO1.1.1
14:43:37	GMT	46	1.872	GBP	XLON	00536826799TRLO1.1.1
14:43:37	GMT	435	1.872	GBP	XLON	00536826801TRLO1.1.1
14:43:37	GMT	930	1.872	GBP	XLON	00536826800TRLO1.1.1
14:43:37	GMT	111	1.872	GBP	XLON	00536826802TRLO1.1.1
14:43:43	GMT	189	1.872	GBP	TRQX	00536826879TRLO1.1.1
14:43:56	GMT	678	1.872	GBP	XLON	00536827017TRLO1.1.1
14:43:56	GMT	13	1.872	GBP	XLON	00536827018TRLO1.1.1
14:43:56	GMT	164	1.872	GBP	XLON	00536827019TRLO1.1.1
14:44:15	GMT	1786	1.872	GBP	XLON	00536827270TRLO1.1.1
14:44:29	GMT	161	1.872	GBP	AQXE	00536827443TRLO1.1.1
14:44:29	GMT	437	1.872	GBP	BATE	00536827444TRLO1.1.1
14:44:29	GMT	449	1.872	GBP	CHIX	00536827445TRLO1.1.1
14:45:37	GMT	90	1.872	GBP	AQXE	00536828515TRLO1.1.1
14:45:41	GMT	199	1.872	GBP	XLON	00536828562TRLO1.1.1
14:45:41	GMT	242	1.872	GBP	XLON	00536828561TRLO1.1.1
14:45:41	GMT	448	1.872	GBP	XLON	00536828560TRLO1.1.1
14:45:41	GMT	600	1.872	GBP	XLON	00536828563TRLO1.1.1
14:45:46	GMT	750	1.870	GBP	XLON	00536828789TRLO1.1.1
14:45:54	GMT	164	1.872	GBP	TRQX	00536828896TRLO1.1.1
14:45:59	GMT	516	1.869	GBP	BATE	00536828962TRLO1.1.1
14:45:59	GMT	845	1.869	GBP	XLON	00536828963TRLO1.1.1
14:46:09	GMT	211	1.869	GBP	CHIX	00536829244TRLO1.1.1
14:46:16	GMT	864	1.869	GBP	BATE	00536829347TRLO1.1.1
14:46:49	GMT	168	1.872	GBP	AQXE	00536829847TRLO1.1.1
14:46:59	GMT	803	1.870	GBP	XLON	00536829985TRLO1.1.1
14:47:31	GMT	614	1.869	GBP	XLON	00536830426TRLO1.1.1
14:47:36	GMT	522	1.870	GBP	CHIX	00536830493TRLO1.1.1
14:47:37	GMT	80	1.869	GBP	TRQX	00536830504TRLO1.1.1
14:48:25	GMT	169	1.869	GBP	TRQX	00536831280TRLO1.1.1
14:48:36	GMT	1226	1.869	GBP	BATE	00536831409TRLO1.1.1
14:48:37	GMT	222	1.870	GBP	CHIX	00536831426TRLO1.1.1
14:48:46	GMT	93	1.870	GBP	AQXE	00536831528TRLO1.1.1
14:49:07	GMT	439	1.869	GBP	BATE	00536831780TRLO1.1.1
14:49:07	GMT	1561	1.869	GBP	XLON	00536831781TRLO1.1.1
14:49:30	GMT	633	1.869	GBP	XLON	00536832220TRLO1.1.1
14:50:41	GMT	456	1.869	GBP	CHIX	00536834214TRLO1.1.1
14:51:19	GMT	765	1.869	GBP	XLON	00536835577TRLO1.1.1
14:51:23	GMT	98	1.869	GBP	TRQX	00536835760TRLO1.1.1
14:51:37	GMT	149	1.869	GBP	AQXE	00536836154TRLO1.1.1
14:51:38	GMT	784	1.869	GBP	BATE	00536836168TRLO1.1.1
14:51:45	GMT	141	1.869	GBP	XLON	00536836386TRLO1.1.1
14:51:45	GMT	535	1.869	GBP	XLON	00536836387TRLO1.1.1
14:52:36	GMT	237	1.867	GBP	CHIX	00536838095TRLO1.1.1
14:52:49	GMT	378	1.868	GBP	BATE	00536838435TRLO1.1.1
14:52:57	GMT	55	1.868	GBP	AQXE	00536838681TRLO1.1.1
14:52:57	GMT	36	1.869	GBP	AQXE	00536838682TRLO1.1.1
14:53:45	GMT	1792	1.867	GBP	XLON	00536839710TRLO1.1.1
14:53:50	GMT	909	1.866	GBP	XLON	00536839779TRLO1.1.1
14:53:50	GMT	172	1.867	GBP	TRQX	00536839778TRLO1.1.1
14:54:16	GMT	79	1.867	GBP	TRQX	00536840433TRLO1.1.1
14:54:51	GMT	453	1.867	GBP	CHIX	00536841185TRLO1.1.1
14:55:36	GMT	161	1.868	GBP	AQXE	00536842056TRLO1.1.1
14:55:58	GMT	844	1.867	GBP	BATE	00536842369TRLO1.1.1
14:56:54	GMT	396	1.868	GBP	BATE	00536843671TRLO1.1.1
14:57:31	GMT	209	1.867	GBP	CHIX	00536844559TRLO1.1.1
14:57:31	GMT	633	1.867	GBP	XLON	00536844560TRLO1.1.1
14:57:31	GMT	757	1.867	GBP	XLON	00536844561TRLO1.1.1
14:57:31	GMT	771	1.867	GBP	XLON	00536844562TRLO1.1.1
14:58:22	GMT	65	1.868	GBP	AQXE	00536845738TRLO1.1.1
14:58:33	GMT	69	1.867	GBP	TRQX	00536845977TRLO1.1.1
14:58:45	GMT	167	1.868	GBP	AQXE	00536846151TRLO1.1.1
14:59:33	GMT	165	1.867	GBP	TRQX	00536847073TRLO1.1.1
14:59:33	GMT	7	1.867	GBP	TRQX	00536847074TRLO1.1.1
14:59:55	GMT	1814	1.867	GBP	XLON	00536847748TRLO1.1.1
15:00:21	GMT	1089	1.867	GBP	XLON	00536848692TRLO1.1.1
15:00:24	GMT	457	1.867	GBP	CHIX	00536848745TRLO1.1.1
15:00:35	GMT	793	1.867	GBP	BATE	00536848914TRLO1.1.1
15:01:19	GMT	78	1.866	GBP	BATE	00536849664TRLO1.1.1
15:01:19	GMT	356	1.867	GBP	BATE	00536849665TRLO1.1.1
15:01:47	GMT	205	1.865	GBP	CHIX	00536850052TRLO1.1.1
15:02:02	GMT	76	1.866	GBP	AQXE	00536850365TRLO1.1.1
15:02:06	GMT	97	1.866	GBP	TRQX	00536850413TRLO1.1.1
15:02:06	GMT	80	1.867	GBP	TRQX	00536850414TRLO1.1.1
15:02:44	GMT	351	1.866	GBP	XLON	00536851135TRLO1.1.1
15:02:44	GMT	373	1.866	GBP	XLON	00536851136TRLO1.1.1
15:03:13	GMT	1160	1.864	GBP	XLON	00536851616TRLO1.1.1
15:04:47	GMT	897	1.865	GBP	XLON	00536853507TRLO1.1.1
15:05:13	GMT	461	1.866	GBP	CHIX	00536853896TRLO1.1.1
15:05:27	GMT	115	1.865	GBP	AQXE	00536854172TRLO1.1.1
15:05:27	GMT	59	1.865	GBP	AQXE	00536854173TRLO1.1.1
15:05:28	GMT	771	1.865	GBP	XLON	00536854182TRLO1.1.1
15:05:40	GMT	85	1.865	GBP	TRQX	00536854399TRLO1.1.1
15:06:22	GMT	723	1.864	GBP	BATE	00536855071TRLO1.1.1
15:06:56	GMT	928	1.863	GBP	XLON	00536855632TRLO1.1.1
15:07:12	GMT	74	1.865	GBP	AQXE	00536855891TRLO1.1.1
15:07:51	GMT	160	1.865	GBP	TRQX	00536856540TRLO1.1.1
15:08:10	GMT	83	1.865	GBP	TRQX	00536856978TRLO1.1.1
15:08:15	GMT	477	1.863	GBP	BATE	00536857044TRLO1.1.1
15:08:15	GMT	825	1.863	GBP	XLON	00536857046TRLO1.1.1
15:08:15	GMT	1008	1.863	GBP	XLON	00536857045TRLO1.1.1
15:08:21	GMT	223	1.863	GBP	CHIX	00536857387TRLO1.1.1
15:08:44	GMT	351	1.863	GBP	CHIX	00536857833TRLO1.1.1
15:09:57	GMT	746	1.863	GBP	BATE	00536859084TRLO1.1.1
15:09:58	GMT	791	1.863	GBP	XLON	00536859085TRLO1.1.1
15:10:06	GMT	147	1.865	GBP	TRQX	00536859257TRLO1.1.1
15:10:15	GMT	183	1.865	GBP	AQXE	00536859440TRLO1.1.1
15:10:33	GMT	77	1.865	GBP	AQXE	00536859768TRLO1.1.1
15:10:33	GMT	903	1.864	GBP	XLON	00536859781TRLO1.1.1
15:10:53	GMT	1031	1.864	GBP	XLON	00536860129TRLO1.1.1
15:11:24	GMT	102	1.863	GBP	CHIX	00536860691TRLO1.1.1
15:11:30	GMT	87	1.863	GBP	CHIX	00536860763TRLO1.1.1
15:11:31	GMT	17	1.863	GBP	CHIX	00536860775TRLO1.1.1
15:11:58	GMT	63	1.865	GBP	TRQX	00536861287TRLO1.1.1
15:13:11	GMT	411	1.863	GBP	BATE	00536863061TRLO1.1.1
15:13:20	GMT	674	1.864	GBP	XLON	00536863160TRLO1.1.1
15:13:20	GMT	27	1.864	GBP	XLON	00536863161TRLO1.1.1
15:14:10	GMT	1024	1.863	GBP	BATE	00536863998TRLO1.1.1
15:14:37	GMT	330	1.863	GBP	XLON	00536864381TRLO1.1.1
15:14:37	GMT	391	1.863	GBP	XLON	00536864380TRLO1.1.1
15:15:23	GMT	167	1.864	GBP	AQXE	00536865079TRLO1.1.1
15:15:39	GMT	774	1.863	GBP	XLON	00536865308TRLO1.1.1
15:15:42	GMT	450	1.862	GBP	CHIX	00536865338TRLO1.1.1
15:15:42	GMT	205	1.862	GBP	CHIX	00536865339TRLO1.1.1
15:15:59	GMT	637	1.861	GBP	XLON	00536865744TRLO1.1.1
15:16:54	GMT	74	1.864	GBP	AQXE	00536866846TRLO1.1.1
15:17:30	GMT	776	1.862	GBP	XLON	00536867480TRLO1.1.1
15:18:15	GMT	77	1.862	GBP	TRQX	00536868190TRLO1.1.1
15:18:37	GMT	762	1.861	GBP	XLON	00536868544TRLO1.1.1
15:18:39	GMT	522	1.862	GBP	BATE	00536868568TRLO1.1.1
15:18:48	GMT	1253	1.861	GBP	XLON	00536868691TRLO1.1.1
15:18:48	GMT	182	1.862	GBP	TRQX	00536868701TRLO1.1.1
15:19:30	GMT	442	1.861	GBP	CHIX	00536869368TRLO1.1.1
15:20:07	GMT	136	1.860	GBP	AQXE	00536870006TRLO1.1.1
15:20:24	GMT	391	1.860	GBP	BATE	00536870366TRLO1.1.1
15:20:24	GMT	239	1.860	GBP	BATE	00536870367TRLO1.1.1
15:20:49	GMT	782	1.859	GBP	XLON	00536870938TRLO1.1.1
15:20:55	GMT	72	1.860	GBP	AQXE	00536871030TRLO1.1.1
15:21:36	GMT	720	1.859	GBP	XLON	00536871885TRLO1.1.1
15:21:38	GMT	137	1.859	GBP	TRQX	00536871924TRLO1.1.1
15:21:38	GMT	259	1.859	GBP	CHIX	00536871923TRLO1.1.1
15:21:54	GMT	434	1.860	GBP	BATE	00536872179TRLO1.1.1
15:22:16	GMT	100	1.859	GBP	TRQX	00536872566TRLO1.1.1
15:22:39	GMT	328	1.857	GBP	CHIX	00536873129TRLO1.1.1
15:22:41	GMT	834	1.859	GBP	BATE	00536873157TRLO1.1.1
15:23:11	GMT	100	1.857	GBP	CHIX	00536873765TRLO1.1.1
15:23:11	GMT	1602	1.857	GBP	XLON	00536873766TRLO1.1.1
15:23:56	GMT	173	1.856	GBP	AQXE	00536874613TRLO1.1.1
15:24:35	GMT	6	1.857	GBP	BATE	00536875208TRLO1.1.1
15:25:06	GMT	171	1.859	GBP	TRQX	00536875795TRLO1.1.1
15:25:31	GMT	72	1.859	GBP	TRQX	00536876353TRLO1.1.1
15:26:08	GMT	100	1.859	GBP	XLON	00536876991TRLO1.1.1
15:26:08	GMT	673	1.859	GBP	XLON	00536876990TRLO1.1.1
15:26:13	GMT	1248	1.859	GBP	XLON	00536877088TRLO1.1.1
15:28:54	GMT	776	1.860	GBP	BATE	00536879590TRLO1.1.1
15:28:56	GMT	233	1.860	GBP	CHIX	00536879623TRLO1.1.1
15:28:56	GMT	431	1.860	GBP	BATE	00536879622TRLO1.1.1
15:28:56	GMT	705	1.860	GBP	XLON	00536879624TRLO1.1.1
15:28:57	GMT	532	1.860	GBP	XLON	00536879634TRLO1.1.1
15:28:57	GMT	1034	1.860	GBP	XLON	00536879635TRLO1.1.1
15:29:41	GMT	435	1.860	GBP	CHIX	00536880444TRLO1.1.1
15:31:00	GMT	223	1.860	GBP	CHIX	00536882217TRLO1.1.1
15:31:00	GMT	744	1.860	GBP	BATE	00536882216TRLO1.1.1
15:31:33	GMT	343	1.860	GBP	BATE	00536882885TRLO1.1.1
15:31:37	GMT	865	1.860	GBP	XLON	00536883011TRLO1.1.1
15:31:40	GMT	715	1.860	GBP	XLON	00536883065TRLO1.1.1
15:33:10	GMT	898	1.862	GBP	XLON	00536884741TRLO1.1.1
15:33:45	GMT	438	1.863	GBP	CHIX	00536885573TRLO1.1.1
15:34:06	GMT	646	1.862	GBP	BATE	00536885996TRLO1.1.1
15:34:06	GMT	77	1.862	GBP	AQXE	00536885999TRLO1.1.1
15:34:06	GMT	99	1.862	GBP	TRQX	00536886000TRLO1.1.1
15:34:06	GMT	150	1.862	GBP	AQXE	00536885998TRLO1.1.1
15:34:06	GMT	179	1.862	GBP	AQXE	00536885997TRLO1.1.1
15:34:06	GMT	183	1.862	GBP	TRQX	00536886002TRLO1.1.1
15:34:06	GMT	498	1.862	GBP	XLON	00536886003TRLO1.1.1
15:34:06	GMT	584	1.862	GBP	XLON	00536886001TRLO1.1.1
15:34:06	GMT	689	1.862	GBP	XLON	00536886005TRLO1.1.1
15:34:06	GMT	1339	1.862	GBP	XLON	00536886004TRLO1.1.1
15:34:24	GMT	453	1.862	GBP	BATE	00536886359TRLO1.1.1
15:35:04	GMT	184	1.862	GBP	CHIX	00536887124TRLO1.1.1
15:35:14	GMT	412	1.860	GBP	CHIX	00536887287TRLO1.1.1
15:35:37	GMT	215	1.859	GBP	AQXE	00536887724TRLO1.1.1
15:35:37	GMT	867	1.858	GBP	XLON	00536887725TRLO1.1.1
15:36:06	GMT	1149	1.858	GBP	XLON	00536888578TRLO1.1.1
15:36:06	GMT	19	1.858	GBP	XLON	00536888580TRLO1.1.1
15:36:11	GMT	90	1.859	GBP	TRQX	00536888681TRLO1.1.1
15:36:12	GMT	158	1.859	GBP	TRQX	00536888688TRLO1.1.1
15:36:23	GMT	672	1.862	GBP	BATE	00536888858TRLO1.1.1
15:36:23	GMT	298	1.860	GBP	BATE	00536888861TRLO1.1.1
15:36:23	GMT	29	1.862	GBP	BATE	00536888864TRLO1.1.1
15:36:23	GMT	88	1.862	GBP	BATE	00536888863TRLO1.1.1
15:37:18	GMT	212	1.858	GBP	CHIX	00536889919TRLO1.1.1
15:38:01	GMT	1837	1.862	GBP	XLON	00536890707TRLO1.1.1
15:38:09	GMT	454	1.862	GBP	CHIX	00536890882TRLO1.1.1
15:41:25	GMT	345	1.862	GBP	BATE	00536895857TRLO1.1.1
15:41:25	GMT	900	1.862	GBP	BATE	00536895858TRLO1.1.1
15:41:25	GMT	184	1.862	GBP	CHIX	00536895860TRLO1.1.1
15:41:25	GMT	483	1.862	GBP	CHIX	00536895859TRLO1.1.1
15:41:25	GMT	296	1.862	GBP	CHIX	00536895861TRLO1.1.1
15:41:25	GMT	433	1.862	GBP	BATE	00536895862TRLO1.1.1
15:41:25	GMT	716	1.862	GBP	BATE	00536895863TRLO1.1.1
15:41:25	GMT	757	1.862	GBP	XLON	00536895866TRLO1.1.1
15:41:25	GMT	869	1.862	GBP	XLON	00536895865TRLO1.1.1
15:41:25	GMT	906	1.862	GBP	XLON	00536895864TRLO1.1.1
15:41:25	GMT	186	1.862	GBP	XLON	00536895868TRLO1.1.1
15:41:25	GMT	571	1.862	GBP	XLON	00536895867TRLO1.1.1
15:41:25	GMT	1270	1.862	GBP	XLON	00536895869TRLO1.1.1
15:41:25	GMT	1283	1.862	GBP	XLON	00536895871TRLO1.1.1
15:41:25	GMT	77	1.862	GBP	AQXE	00536895874TRLO1.1.1
15:41:25	GMT	158	1.862	GBP	AQXE	00536895875TRLO1.1.1
15:41:25	GMT	1016	1.862	GBP	XLON	00536895872TRLO1.1.1
15:41:25	GMT	1142	1.862	GBP	XLON	00536895873TRLO1.1.1
15:41:25	GMT	76	1.862	GBP	AQXE	00536895876TRLO1.1.1
15:41:25	GMT	177	1.862	GBP	AQXE	00536895877TRLO1.1.1
15:41:25	GMT	61	1.862	GBP	AQXE	00536895878TRLO1.1.1
15:41:25	GMT	134	1.862	GBP	AQXE	00536895879TRLO1.1.1
15:43:33	GMT	726	1.864	GBP	XLON	00536898308TRLO1.1.1
15:43:41	GMT	656	1.864	GBP	XLON	00536898459TRLO1.1.1
15:43:41	GMT	23	1.864	GBP	XLON	00536898460TRLO1.1.1
15:43:41	GMT	41	1.864	GBP	XLON	00536898461TRLO1.1.1
15:44:45	GMT	257	1.865	GBP	CHIX	00536899482TRLO1.1.1
15:44:46	GMT	199	1.865	GBP	CHIX	00536899499TRLO1.1.1
15:44:46	GMT	297	1.865	GBP	CHIX	00536899498TRLO1.1.1
15:45:53	GMT	472	1.865	GBP	BATE	00536900589TRLO1.1.1
15:45:53	GMT	708	1.865	GBP	BATE	00536900591TRLO1.1.1
15:45:53	GMT	1372	1.865	GBP	BATE	00536900590TRLO1.1.1
15:45:53	GMT	820	1.865	GBP	XLON	00536900593TRLO1.1.1
15:45:53	GMT	899	1.865	GBP	XLON	00536900594TRLO1.1.1
15:45:53	GMT	2885	1.865	GBP	XLON	00536900592TRLO1.1.1
15:45:55	GMT	77	1.864	GBP	AQXE	00536900618TRLO1.1.1
15:45:55	GMT	94	1.864	GBP	AQXE	00536900620TRLO1.1.1
15:45:55	GMT	190	1.864	GBP	AQXE	00536900621TRLO1.1.1
15:45:55	GMT	285	1.865	GBP	TRQX	00536900622TRLO1.1.1
15:45:57	GMT	2	1.865	GBP	TRQX	00536900640TRLO1.1.1
15:45:57	GMT	599	1.865	GBP	TRQX	00536900641TRLO1.1.1
15:46:23	GMT	472	1.863	GBP	BATE	00536901094TRLO1.1.1
15:46:23	GMT	499	1.863	GBP	CHIX	00536901095TRLO1.1.1
15:46:23	GMT	820	1.863	GBP	XLON	00536901096TRLO1.1.1
15:47:22	GMT	246	1.863	GBP	CHIX	00536902141TRLO1.1.1
15:47:50	GMT	70	1.863	GBP	XLON	00536902551TRLO1.1.1
15:47:50	GMT	664	1.863	GBP	XLON	00536902552TRLO1.1.1
15:48:11	GMT	99	1.863	GBP	TRQX	00536902852TRLO1.1.1
15:48:13	GMT	72	1.863	GBP	AQXE	00536902889TRLO1.1.1
15:48:14	GMT	226	1.863	GBP	TRQX	00536902910TRLO1.1.1
15:48:19	GMT	92	1.863	GBP	XLON	00536903108TRLO1.1.1
15:48:19	GMT	826	1.863	GBP	XLON	00536903111TRLO1.1.1
15:48:19	GMT	205	1.863	GBP	XLON	00536903112TRLO1.1.1
15:48:24	GMT	450	1.863	GBP	CHIX	00536903173TRLO1.1.1
15:48:36	GMT	1176	1.862	GBP	BATE	00536903349TRLO1.1.1
15:48:49	GMT	190	1.863	GBP	AQXE	00536903630TRLO1.1.1
15:48:50	GMT	5	1.862	GBP	BATE	00536903638TRLO1.1.1
15:48:50	GMT	431	1.862	GBP	BATE	00536903639TRLO1.1.1
15:50:17	GMT	76	1.863	GBP	AQXE	00536905286TRLO1.1.1
15:50:26	GMT	100	1.863	GBP	TRQX	00536905437TRLO1.1.1
15:50:26	GMT	162	1.863	GBP	TRQX	00536905439TRLO1.1.1
15:52:05	GMT	841	1.863	GBP	XLON	00536907088TRLO1.1.1
15:52:05	GMT	1226	1.863	GBP	XLON	00536907087TRLO1.1.1
15:52:05	GMT	33	1.863	GBP	CHIX	00536907089TRLO1.1.1
15:52:05	GMT	106	1.863	GBP	XLON	00536907090TRLO1.1.1
15:52:05	GMT	151	1.863	GBP	CHIX	00536907093TRLO1.1.1
15:52:05	GMT	381	1.863	GBP	CHIX	00536907091TRLO1.1.1
15:52:05	GMT	878	1.863	GBP	XLON	00536907092TRLO1.1.1
15:52:05	GMT	658	1.863	GBP	XLON	00536907096TRLO1.1.1
15:52:05	GMT	745	1.863	GBP	XLON	00536907094TRLO1.1.1
15:52:05	GMT	1106	1.863	GBP	XLON	00536907095TRLO1.1.1
15:52:05	GMT	86	1.863	GBP	CHIX	00536907097TRLO1.1.1
15:52:08	GMT	867	1.862	GBP	BATE	00536907138TRLO1.1.1
15:52:08	GMT	162	1.862	GBP	TRQX	00536907140TRLO1.1.1
15:52:08	GMT	436	1.862	GBP	BATE	00536907139TRLO1.1.1
15:52:08	GMT	184	1.863	GBP	AQXE	00536907161TRLO1.1.1
15:52:21	GMT	1135	1.861	GBP	XLON	00536907323TRLO1.1.1
15:53:09	GMT	94	1.862	GBP	TRQX	00536908008TRLO1.1.1
15:53:43	GMT	63	1.863	GBP	AQXE	00536908557TRLO1.1.1
15:53:43	GMT	56	1.863	GBP	AQXE	00536908558TRLO1.1.1
15:53:43	GMT	24	1.863	GBP	AQXE	00536908559TRLO1.1.1
15:53:49	GMT	416	1.862	GBP	CHIX	00536908632TRLO1.1.1
15:53:59	GMT	67	1.863	GBP	AQXE	00536908818TRLO1.1.1
15:54:00	GMT	15	1.862	GBP	CHIX	00536908828TRLO1.1.1
15:54:04	GMT	24	1.862	GBP	CHIX	00536908920TRLO1.1.1
15:55:18	GMT	806	1.863	GBP	BATE	00536910160TRLO1.1.1
15:55:18	GMT	222	1.863	GBP	CHIX	00536910161TRLO1.1.1
15:55:18	GMT	391	1.863	GBP	CHIX	00536910162TRLO1.1.1
15:55:18	GMT	1372	1.863	GBP	XLON	00536910163TRLO1.1.1
15:55:18	GMT	757	1.863	GBP	XLON	00536910164TRLO1.1.1
15:55:20	GMT	531	1.863	GBP	XLON	00536910197TRLO1.1.1
15:55:20	GMT	1041	1.863	GBP	XLON	00536910198TRLO1.1.1
15:55:20	GMT	456	1.863	GBP	BATE	00536910202TRLO1.1.1
15:58:06	GMT	199	1.864	GBP	TRQX	00536912803TRLO1.1.1
15:58:06	GMT	260	1.864	GBP	CHIX	00536912802TRLO1.1.1
15:58:06	GMT	78	1.864	GBP	TRQX	00536912804TRLO1.1.1
15:58:06	GMT	596	1.864	GBP	XLON	00536912806TRLO1.1.1
15:58:06	GMT	700	1.864	GBP	XLON	00536912805TRLO1.1.1
15:58:06	GMT	774	1.864	GBP	XLON	00536912807TRLO1.1.1
15:58:33	GMT	452	1.864	GBP	CHIX	00536913157TRLO1.1.1
16:00:21	GMT	451	1.864	GBP	BATE	00536915110TRLO1.1.1
16:00:21	GMT	248	1.864	GBP	CHIX	00536915112TRLO1.1.1
16:00:21	GMT	726	1.864	GBP	BATE	00536915111TRLO1.1.1
16:00:21	GMT	848	1.864	GBP	XLON	00536915113TRLO1.1.1
16:00:21	GMT	90	1.864	GBP	TRQX	00536915116TRLO1.1.1
16:00:21	GMT	187	1.864	GBP	TRQX	00536915117TRLO1.1.1
16:00:25	GMT	171	1.864	GBP	XLON	00536915322TRLO1.1.1
16:00:25	GMT	503	1.864	GBP	XLON	00536915321TRLO1.1.1
16:00:55	GMT	670	1.863	GBP	BATE	00536915689TRLO1.1.1
16:00:55	GMT	876	1.863	GBP	XLON	00536915690TRLO1.1.1
16:00:55	GMT	162	1.863	GBP	AQXE	00536915691TRLO1.1.1
16:00:55	GMT	83	1.863	GBP	AQXE	00536915692TRLO1.1.1
16:00:55	GMT	93	1.863	GBP	AQXE	00536915693TRLO1.1.1
16:00:55	GMT	165	1.863	GBP	AQXE	00536915694TRLO1.1.1
16:01:09	GMT	876	1.862	GBP	XLON	00536915903TRLO1.1.1
16:01:56	GMT	487	1.861	GBP	BATE	00536916754TRLO1.1.1
16:01:56	GMT	792	1.861	GBP	XLON	00536916755TRLO1.1.1
16:02:16	GMT	159	1.864	GBP	TRQX	00536917234TRLO1.1.1
16:02:26	GMT	516	1.862	GBP	CHIX	00536917375TRLO1.1.1
16:02:33	GMT	793	1.861	GBP	XLON	00536917440TRLO1.1.1
16:02:47	GMT	819	1.861	GBP	BATE	00536917647TRLO1.1.1
16:03:05	GMT	878	1.860	GBP	XLON	00536917934TRLO1.1.1
16:03:55	GMT	737	1.863	GBP	XLON	00536918595TRLO1.1.1
16:03:55	GMT	81	1.863	GBP	TRQX	00536918596TRLO1.1.1
16:03:57	GMT	236	1.863	GBP	CHIX	00536918623TRLO1.1.1
16:04:55	GMT	715	1.864	GBP	XLON	00536919571TRLO1.1.1
16:05:55	GMT	82	1.864	GBP	TRQX	00536920483TRLO1.1.1
16:05:55	GMT	211	1.864	GBP	CHIX	00536920482TRLO1.1.1
16:05:55	GMT	441	1.864	GBP	BATE	00536920481TRLO1.1.1
16:05:55	GMT	891	1.864	GBP	XLON	00536920484TRLO1.1.1
16:05:55	GMT	742	1.864	GBP	XLON	00536920485TRLO1.1.1
16:05:55	GMT	864	1.864	GBP	XLON	00536920486TRLO1.1.1
16:06:06	GMT	449	1.864	GBP	CHIX	00536920641TRLO1.1.1
16:06:14	GMT	113	1.864	GBP	TRQX	00536920805TRLO1.1.1
16:06:14	GMT	43	1.864	GBP	TRQX	00536920807TRLO1.1.1
16:06:15	GMT	784	1.864	GBP	BATE	00536920813TRLO1.1.1
16:07:51	GMT	447	1.864	GBP	BATE	00536922560TRLO1.1.1
16:07:53	GMT	213	1.864	GBP	XLON	00536922596TRLO1.1.1
16:07:53	GMT	555	1.864	GBP	XLON	00536922595TRLO1.1.1
16:07:55	GMT	643	1.864	GBP	XLON	00536922619TRLO1.1.1
16:07:55	GMT	83	1.864	GBP	XLON	00536922620TRLO1.1.1
16:08:10	GMT	481	1.864	GBP	CHIX	00536922849TRLO1.1.1
16:08:11	GMT	127	1.863	GBP	TRQX	00536922867TRLO1.1.1
16:08:23	GMT	22	1.863	GBP	TRQX	00536923052TRLO1.1.1
16:08:35	GMT	857	1.864	GBP	BATE	00536923250TRLO1.1.1
16:08:54	GMT	215	1.864	GBP	CHIX	00536923710TRLO1.1.1
16:08:57	GMT	88	1.863	GBP	TRQX	00536923772TRLO1.1.1
16:08:58	GMT	750	1.862	GBP	XLON	00536923798TRLO1.1.1
16:08:58	GMT	843	1.862	GBP	XLON	00536923799TRLO1.1.1
16:08:58	GMT	858	1.862	GBP	XLON	00536923800TRLO1.1.1
16:09:00	GMT	135	1.862	GBP	AQXE	00536923822TRLO1.1.1
16:09:00	GMT	78	1.862	GBP	AQXE	00536923823TRLO1.1.1
16:09:00	GMT	147	1.862	GBP	AQXE	00536923824TRLO1.1.1
16:09:00	GMT	85	1.862	GBP	AQXE	00536923825TRLO1.1.1
16:09:15	GMT	12	1.862	GBP	AQXE	00536924107TRLO1.1.1
16:09:15	GMT	62	1.862	GBP	AQXE	00536924108TRLO1.1.1
16:10:03	GMT	32	1.862	GBP	AQXE	00536925011TRLO1.1.1
16:10:03	GMT	115	1.862	GBP	XLON	00536925013TRLO1.1.1
16:10:03	GMT	166	1.862	GBP	AQXE	00536925012TRLO1.1.1
16:10:03	GMT	629	1.862	GBP	XLON	00536925014TRLO1.1.1
16:10:03	GMT	813	1.862	GBP	XLON	00536925015TRLO1.1.1
16:10:03	GMT	813	1.862	GBP	XLON	00536925016TRLO1.1.1
16:10:23	GMT	11	1.862	GBP	BATE	00536925389TRLO1.1.1
16:10:23	GMT	153	1.862	GBP	BATE	00536925388TRLO1.1.1
16:10:23	GMT	269	1.862	GBP	BATE	00536925387TRLO1.1.1
16:10:26	GMT	461	1.862	GBP	BATE	00536925447TRLO1.1.1
16:10:26	GMT	546	1.862	GBP	BATE	00536925446TRLO1.1.1
16:10:45	GMT	181	1.862	GBP	TRQX	00536925903TRLO1.1.1
16:11:01	GMT	238	1.862	GBP	CHIX	00536926151TRLO1.1.1
16:11:33	GMT	17	1.862	GBP	CHIX	00536926759TRLO1.1.1
16:11:33	GMT	39	1.862	GBP	CHIX	00536926758TRLO1.1.1
16:11:33	GMT	433	1.862	GBP	CHIX	00536926760TRLO1.1.1
16:11:42	GMT	81	1.861	GBP	TRQX	00536926938TRLO1.1.1
16:11:42	GMT	1070	1.861	GBP	XLON	00536926939TRLO1.1.1
16:11:42	GMT	765	1.861	GBP	XLON	00536926940TRLO1.1.1
16:12:10	GMT	77	1.861	GBP	AQXE	00536927402TRLO1.1.1
16:12:14	GMT	556	1.862	GBP	BATE	00536927447TRLO1.1.1
16:12:17	GMT	430	1.860	GBP	XLON	00536927504TRLO1.1.1
16:13:04	GMT	710	1.860	GBP	XLON	00536928287TRLO1.1.1
16:13:04	GMT	765	1.860	GBP	XLON	00536928286TRLO1.1.1
16:13:04	GMT	865	1.860	GBP	XLON	00536928285TRLO1.1.1
16:13:05	GMT	446	1.861	GBP	BATE	00536928296TRLO1.1.1
16:13:16	GMT	170	1.860	GBP	AQXE	00536928455TRLO1.1.1
16:13:19	GMT	163	1.860	GBP	TRQX	00536928499TRLO1.1.1
16:13:38	GMT	725	1.859	GBP	XLON	00536928830TRLO1.1.1
16:15:03	GMT	267	1.861	GBP	TRQX	00536930714TRLO1.1.1
16:15:50	GMT	928	1.863	GBP	XLON	00536931449TRLO1.1.1
16:15:50	GMT	2408	1.863	GBP	XLON	00536931448TRLO1.1.1
16:15:52	GMT	869	1.866	GBP	XLON	00536931463TRLO1.1.1
16:15:52	GMT	94	1.866	GBP	XLON	00536931464TRLO1.1.1
16:15:55	GMT	1807	1.865	GBP	CHIX	00536931493TRLO1.1.1
16:15:55	GMT	1724	1.864	GBP	BATE	00536931495TRLO1.1.1
16:15:55	GMT	2476	1.864	GBP	BATE	00536931494TRLO1.1.1
16:16:01	GMT	101	1.864	GBP	TRQX	00536931575TRLO1.1.1
16:16:02	GMT	100	1.864	GBP	TRQX	00536931589TRLO1.1.1
16:16:03	GMT	105	1.864	GBP	TRQX	00536931602TRLO1.1.1
16:16:03	GMT	542	1.864	GBP	AQXE	00536931603TRLO1.1.1
16:16:03	GMT	33	1.864	GBP	AQXE	00536931604TRLO1.1.1
16:16:03	GMT	80	1.864	GBP	AQXE	00536931605TRLO1.1.1
16:16:03	GMT	161	1.864	GBP	AQXE	00536931606TRLO1.1.1
16:16:03	GMT	5411	1.864	GBP	XLON	00536931607TRLO1.1.1
16:16:11	GMT	908	1.863	GBP	CHIX	00536931724TRLO1.1.1
16:16:26	GMT	634	1.862	GBP	XLON	00536931922TRLO1.1.1
16:17:25	GMT	99	1.864	GBP	TRQX	00536933219TRLO1.1.1
16:17:26	GMT	58	1.864	GBP	TRQX	00536933230TRLO1.1.1
16:17:56	GMT	78	1.866	GBP	XLON	00536933650TRLO1.1.1
16:17:56	GMT	801	1.866	GBP	XLON	00536933649TRLO1.1.1
16:17:56	GMT	178	1.866	GBP	XLON	00536933652TRLO1.1.1
16:17:56	GMT	405	1.866	GBP	XLON	00536933654TRLO1.1.1
16:17:56	GMT	415	1.866	GBP	XLON	00536933651TRLO1.1.1
16:17:56	GMT	890	1.866	GBP	XLON	00536933653TRLO1.1.1
16:18:18	GMT	109	1.865	GBP	AQXE	00536933983TRLO1.1.1
16:18:18	GMT	237	1.865	GBP	AQXE	00536933984TRLO1.1.1
16:18:18	GMT	1674	1.865	GBP	BATE	00536933985TRLO1.1.1
16:18:18	GMT	284	1.865	GBP	CHIX	00536933986TRLO1.1.1
16:18:18	GMT	573	1.865	GBP	CHIX	00536933987TRLO1.1.1
16:18:18	GMT	450	1.865	GBP	BATE	00536933988TRLO1.1.1
16:18:18	GMT	1196	1.865	GBP	XLON	00536933989TRLO1.1.1
16:18:28	GMT	97	1.865	GBP	TRQX	00536934231TRLO1.1.1
16:18:28	GMT	421	1.865	GBP	TRQX	00536934232TRLO1.1.1
16:19:25	GMT	66	1.865	GBP	TRQX	00536935160TRLO1.1.1
16:20:17	GMT	2295	1.865	GBP	XLON	00536936446TRLO1.1.1
16:20:18	GMT	172	1.864	GBP	CHIX	00536936464TRLO1.1.1
16:20:19	GMT	98	1.864	GBP	CHIX	00536936476TRLO1.1.1
16:20:19	GMT	371	1.864	GBP	BATE	00536936478TRLO1.1.1
16:20:19	GMT	62	1.865	GBP	AQXE	00536936483TRLO1.1.1
16:20:19	GMT	56	1.865	GBP	AQXE	00536936484TRLO1.1.1
16:20:19	GMT	50	1.865	GBP	AQXE	00536936485TRLO1.1.1
16:20:20	GMT	154	1.865	GBP	TRQX	00536936496TRLO1.1.1
16:20:20	GMT	95	1.864	GBP	CHIX	00536936513TRLO1.1.1
16:20:21	GMT	97	1.864	GBP	CHIX	00536936542TRLO1.1.1
16:20:22	GMT	67	1.865	GBP	AQXE	00536936563TRLO1.1.1
16:20:23	GMT	701	1.865	GBP	XLON	00536936575TRLO1.1.1
16:20:44	GMT	842	1.864	GBP	BATE	00536936922TRLO1.1.1
16:20:44	GMT	439	1.865	GBP	XLON	00536936921TRLO1.1.1
16:21:03	GMT	577	1.862	GBP	XLON	00536937234TRLO1.1.1
16:21:03	GMT	173	1.862	GBP	XLON	00536937235TRLO1.1.1
16:21:44	GMT	334	1.862	GBP	XLON	00536937778TRLO1.1.1
16:21:44	GMT	705	1.862	GBP	XLON	00536937777TRLO1.1.1
16:21:44	GMT	112	1.862	GBP	XLON	00536937779TRLO1.1.1
16:21:45	GMT	73	1.862	GBP	TRQX	00536937796TRLO1.1.1
16:21:45	GMT	84	1.861	GBP	CHIX	00536937797TRLO1.1.1
16:21:46	GMT	106	1.861	GBP	CHIX	00536937811TRLO1.1.1
16:22:23	GMT	419	1.862	GBP	BATE	00536938661TRLO1.1.1
16:22:36	GMT	135	1.862	GBP	AQXE	00536938823TRLO1.1.1
16:22:41	GMT	96	1.861	GBP	CHIX	00536938884TRLO1.1.1
16:22:41	GMT	98	1.861	GBP	TRQX	00536938892TRLO1.1.1
16:22:51	GMT	103	1.861	GBP	CHIX	00536939072TRLO1.1.1
16:22:51	GMT	33	1.861	GBP	TRQX	00536939073TRLO1.1.1
16:22:55	GMT	85	1.862	GBP	AQXE	00536939146TRLO1.1.1
16:23:37	GMT	1036	1.862	GBP	BATE	00536939850TRLO1.1.1
16:23:37	GMT	1930	1.861	GBP	XLON	00536939863TRLO1.1.1
16:23:37	GMT	1216	1.861	GBP	XLON	00536939864TRLO1.1.1
16:23:46	GMT	711	1.862	GBP	CHIX	00536939954TRLO1.1.1
16:23:49	GMT	89	1.861	GBP	TRQX	00536939991TRLO1.1.1
16:24:20	GMT	4	1.860	GBP	TRQX	00536940418TRLO1.1.1
16:24:20	GMT	93	1.860	GBP	BATE	00536940417TRLO1.1.1
16:24:28	GMT	15	1.860	GBP	CHIX	00536940615TRLO1.1.1
16:24:28	GMT	5	1.860	GBP	CHIX	00536940625TRLO1.1.1
16:24:28	GMT	190	1.860	GBP	CHIX	00536940624TRLO1.1.1
16:24:28	GMT	620	1.860	GBP	XLON	00536940626TRLO1.1.1
16:24:40	GMT	100	1.859	GBP	TRQX	00536940894TRLO1.1.1
16:24:41	GMT	9	1.859	GBP	TRQX	00536940915TRLO1.1.1
16:24:41	GMT	43	1.859	GBP	TRQX	00536940916TRLO1.1.1
16:25:07	GMT	89	1.860	GBP	AQXE	00536941364TRLO1.1.1
16:25:07	GMT	174	1.860	GBP	AQXE	00536941365TRLO1.1.1
16:25:54	GMT	940	1.859	GBP	BATE	00536942680TRLO1.1.1
16:25:58	GMT	29	1.858	GBP	BATE	00536942735TRLO1.1.1
16:25:58	GMT	70	1.858	GBP	CHIX	00536942734TRLO1.1.1
16:25:58	GMT	53	1.858	GBP	TRQX	00536942736TRLO1.1.1
16:25:59	GMT	28	1.858	GBP	CHIX	00536942750TRLO1.1.1
16:25:59	GMT	78	1.858	GBP	CHIX	00536942749TRLO1.1.1
16:25:59	GMT	115	1.858	GBP	BATE	00536942751TRLO1.1.1
16:26:00	GMT	1369	1.859	GBP	XLON	00536942757TRLO1.1.1
16:26:01	GMT	116	1.858	GBP	CHIX	00536942760TRLO1.1.1
16:26:01	GMT	113	1.858	GBP	BATE	00536942761TRLO1.1.1
16:26:02	GMT	103	1.858	GBP	BATE	00536942801TRLO1.1.1
16:26:04	GMT	96	1.858	GBP	BATE	00536942838TRLO1.1.1
16:26:04	GMT	97	1.858	GBP	BATE	00536942839TRLO1.1.1
16:26:04	GMT	102	1.858	GBP	BATE	00536942840TRLO1.1.1
16:26:04	GMT	183	1.858	GBP	CHIX	00536942841TRLO1.1.1
16:26:04	GMT	1645	1.858	GBP	XLON	00536942842TRLO1.1.1
16:26:41	GMT	13	1.858	GBP	AQXE	00536943805TRLO1.1.1
16:26:41	GMT	33	1.858	GBP	AQXE	00536943806TRLO1.1.1
16:26:41	GMT	87	1.857	GBP	TRQX	00536943807TRLO1.1.1
16:26:41	GMT	383	1.857	GBP	XLON	00536943808TRLO1.1.1
16:28:05	GMT	9	1.856	GBP	CHIX	00536945821TRLO1.1.1
16:28:08	GMT	1103	1.856	GBP	XLON	00536945872TRLO1.1.1
16:28:08	GMT	3	1.856	GBP	XLON	00536945873TRLO1.1.1
16:28:08	GMT	925	1.856	GBP	XLON	00536945874TRLO1.1.1
16:28:36	GMT	42	1.856	GBP	XLON	00536946445TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFBQELFBBV

Related Shares:

FTSE 100 Latest

Value10,331.26

Change5.91