Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Aug 2026 13:03

RNS Number : 9953Q
Hikma Pharmaceuticals Plc
17 August 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 10 August 2026 to 14 August 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

10 August 2026

XLON

114,669

1,643.0000

1,693.0000

1,656.8318

11 August 2026

XLON

114,438

1,618.0000

1,652.0000

1,634.1239

12 August 2026

XLON

113,152

1,631.0000

1,662.0000

1,651.0199

13 August 2026

XLON

108,690

1,622.0000

1,649.0000

1,641.2900

14 August 2026

XLON

113,114

1,623.0000

1,653.0000

1,634.1629

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 12,877,821 ordinary shares at a total cost of £181,983,240.92.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transactions and cancellation of the repurchased shares, the Company will have 209,008,632 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 209,008,632.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-08-10

08:01:00

344

1,685.0000

XLON

07002070000000238-E0SLqa9sZBL4

2026-08-10

08:01:05

344

1,684.0000

XLON

05002050000000235-E0SLqa9sZCGf

2026-08-10

08:01:24

344

1,682.0000

XLON

07002070000000239-E0SLqa9sZEDc

2026-08-10

08:05:13

282

1,686.0000

XLON

07002070000000314-E0SLqa9sZO1S

2026-08-10

08:06:59

188

1,688.0000

XLON

05002050000000348-E0SLqa9sZRhA

2026-08-10

08:08:28

208

1,693.0000

XLON

07002070000000361-E0SLqa9sZUjN

2026-08-10

08:08:34

260

1,692.0000

XLON

05002050000000365-E0SLqa9sZVDV

2026-08-10

08:08:36

141

1,690.0000

XLON

05002050000000359-E0SLqa9sZVUU

2026-08-10

08:09:22

281

1,690.0000

XLON

07002070000000376-E0SLqa9sZXfh

2026-08-10

08:09:39

279

1,685.0000

XLON

05002050000000372-E0SLqa9sZYYs

2026-08-10

08:11:11

234

1,688.0000

XLON

07002070000000403-E0SLqa9sZcXG

2026-08-10

08:13:39

267

1,688.0000

XLON

05002050000000441-E0SLqa9sZhcN

2026-08-10

08:16:10

195

1,689.0000

XLON

07002070000000872-E0SLqa9sZnMp

2026-08-10

08:16:11

246

1,689.0000

XLON

05002050000000928-E0SLqa9sZnRP

2026-08-10

08:17:40

193

1,689.0000

XLON

07002070000001262-E0SLqa9sZpwl

2026-08-10

08:17:41

165

1,688.0000

XLON

05002050000000442-E0SLqa9sZpz0

2026-08-10

08:20:16

180

1,688.0000

XLON

05002050000001486-E0SLqa9sZtu7

2026-08-10

08:20:18

228

1,688.0000

XLON

05002050000001958-E0SLqa9sZtvC

2026-08-10

08:20:21

179

1,685.0000

XLON

05002050000000430-E0SLqa9sZu0D

2026-08-10

08:38:17

217

1,691.0000

XLON

05002050000006462-E0SLqa9saK3q

2026-08-10

08:38:18

317

1,690.0000

XLON

07002070000006530-E0SLqa9saK5C

2026-08-10

08:38:18

245

1,689.0000

XLON

07002070000004619-E0SLqa9saK5Q

2026-08-10

08:38:20

122

1,688.0000

XLON

07002070000006536-E0SLqa9saKBJ

2026-08-10

08:38:20

11

1,688.0000

XLON

07002070000006536-E0SLqa9saKBG

2026-08-10

08:38:59

193

1,684.0000

XLON

05002050000004585-E0SLqa9saL6T

2026-08-10

08:40:57

265

1,683.0000

XLON

07002070000007067-E0SLqa9saOSr

2026-08-10

08:40:57

194

1,683.0000

XLON

07002070000007067-E0SLqa9saOSt

2026-08-10

08:43:39

158

1,681.0000

XLON

05002050000007491-E0SLqa9saRPi

2026-08-10

08:43:39

112

1,681.0000

XLON

05002050000007491-E0SLqa9saRPk

2026-08-10

08:44:23

252

1,681.0000

XLON

05002050000007620-E0SLqa9saSCc

2026-08-10

08:46:00

66

1,681.0000

XLON

07002070000008279-E0SLqa9saUr2

2026-08-10

08:48:43

150

1,681.0000

XLON

07002070000008279-E0SLqa9saYxC

2026-08-10

08:50:42

240

1,681.0000

XLON

05002050000009096-E0SLqa9sac88

2026-08-10

08:52:40

287

1,684.0000

XLON

05002050000009948-E0SLqa9saejj

2026-08-10

08:53:37

259

1,683.0000

XLON

05002050000009662-E0SLqa9safcW

2026-08-10

08:58:28

309

1,682.0000

XLON

05002050000010302-E0SLqa9saljx

2026-08-10

08:58:39

119

1,682.0000

XLON

05002050000011104-E0SLqa9salzP

2026-08-10

08:58:48

216

1,679.0000

XLON

07002070000009716-E0SLqa9samJd

2026-08-10

08:59:20

134

1,679.0000

XLON

05002050000011276-E0SLqa9samsF

2026-08-10

09:00:42

264

1,677.0000

XLON

07002070000011477-E0SLqa9sapIz

2026-08-10

09:00:46

2

1,675.0000

XLON

07002070000011244-E0SLqa9sapay

2026-08-10

09:00:46

120

1,675.0000

XLON

07002070000010448-E0SLqa9sapaD

2026-08-10

09:00:46

155

1,675.0000

XLON

07002070000011244-E0SLqa9sapaF

2026-08-10

09:03:42

311

1,675.0000

XLON

07002070000012428-E0SLqa9satYi

2026-08-10

09:05:05

327

1,675.0000

XLON

05002050000013694-E0SLqa9savYc

2026-08-10

09:05:05

13

1,675.0000

XLON

07002070000012428-E0SLqa9savYY

2026-08-10

09:05:05

238

1,674.0000

XLON

05002050000012264-E0SLqa9savYm

2026-08-10

09:06:01

252

1,675.0000

XLON

07002070000014547-E0SLqa9sawkp

2026-08-10

09:07:41

402

1,674.0000

XLON

05002050000015359-E0SLqa9sayzi

2026-08-10

09:09:21

278

1,674.0000

XLON

05002050000016128-E0SLqa9sb0uW

2026-08-10

09:12:00

100

1,675.0000

XLON

05002050000017333-E0SLqa9sb54p

2026-08-10

09:12:00

173

1,675.0000

XLON

05002050000017333-E0SLqa9sb54r

2026-08-10

09:12:00

25

1,675.0000

XLON

05002050000017333-E0SLqa9sb54t

2026-08-10

09:12:00

199

1,674.0000

XLON

05002050000016974-E0SLqa9sb54U

2026-08-10

09:13:39

216

1,675.0000

XLON

05002050000017629-E0SLqa9sb7JB

2026-08-10

09:14:22

189

1,675.0000

XLON

05002050000018249-E0SLqa9sb83w

2026-08-10

09:18:25

351

1,677.0000

XLON

05002050000019690-E0SLqa9sbCtc

2026-08-10

09:20:20

255

1,677.0000

XLON

05002050000020527-E0SLqa9sbEmU

2026-08-10

09:22:42

216

1,677.0000

XLON

07002070000021824-E0SLqa9sbI5M

2026-08-10

09:22:42

70

1,677.0000

XLON

07002070000021824-E0SLqa9sbI5O

2026-08-10

09:24:22

109

1,677.0000

XLON

05002050000022303-E0SLqa9sbJrw

2026-08-10

09:24:22

153

1,677.0000

XLON

05002050000022303-E0SLqa9sbJry

2026-08-10

09:24:22

113

1,677.0000

XLON

05002050000022303-E0SLqa9sbJs0

2026-08-10

09:25:14

213

1,675.0000

XLON

05002050000020951-E0SLqa9sbL4P

2026-08-10

09:26:02

233

1,671.0000

XLON

07002070000021062-E0SLqa9sbMsM

2026-08-10

09:26:02

216

1,673.0000

XLON

05002050000023004-E0SLqa9sbMru

2026-08-10

09:26:02

21

1,673.0000

XLON

05002050000023004-E0SLqa9sbMrw

2026-08-10

09:34:05

87

1,671.0000

XLON

07002070000025068-E0SLqa9sbVZA

2026-08-10

09:34:05

130

1,671.0000

XLON

07002070000025068-E0SLqa9sbVZD

2026-08-10

09:34:10

256

1,669.0000

XLON

05002050000024978-E0SLqa9sbVfl

2026-08-10

09:34:31

154

1,669.0000

XLON

07002070000026319-E0SLqa9sbVsA

2026-08-10

09:34:31

149

1,669.0000

XLON

07002070000026319-E0SLqa9sbVsC

2026-08-10

09:39:31

213

1,669.0000

XLON

05002050000026911-E0SLqa9sbb1F

2026-08-10

09:40:18

70

1,669.0000

XLON

05002050000026911-E0SLqa9sbbyZ

2026-08-10

09:40:20

123

1,669.0000

XLON

05002050000028516-E0SLqa9sbc1o

2026-08-10

09:41:01

206

1,669.0000

XLON

05002050000028748-E0SLqa9sbcZU

2026-08-10

09:42:17

103

1,666.0000

XLON

07002070000028793-E0SLqa9sbdzw

2026-08-10

09:42:17

178

1,666.0000

XLON

07002070000028793-E0SLqa9sbe01

2026-08-10

09:42:42

168

1,665.0000

XLON

05002050000029295-E0SLqa9sbemy

2026-08-10

09:44:22

214

1,663.0000

XLON

07002070000029872-E0SLqa9sbg2N

2026-08-10

09:44:36

41

1,663.0000

XLON

07002070000029872-E0SLqa9sbgBK

2026-08-10

09:46:02

150

1,663.0000

XLON

05002050000030473-E0SLqa9sbhL4

2026-08-10

09:46:02

42

1,663.0000

XLON

05002050000030473-E0SLqa9sbhL6

2026-08-10

09:47:00

152

1,662.0000

XLON

07002070000029344-E0SLqa9sbi13

2026-08-10

09:47:00

32

1,662.0000

XLON

07002070000029344-E0SLqa9sbi16

2026-08-10

09:52:31

104

1,666.0000

XLON

05002050000032633-E0SLqa9sbo8X

2026-08-10

09:52:31

87

1,666.0000

XLON

05002050000032633-E0SLqa9sbo8Z

2026-08-10

09:52:41

56

1,666.0000

XLON

05002050000032718-E0SLqa9sboKy

2026-08-10

09:53:40

56

1,666.0000

XLON

07002070000032995-E0SLqa9sbp0s

2026-08-10

09:54:08

237

1,665.0000

XLON

07002070000032275-E0SLqa9sbpT2

2026-08-10

09:57:14

282

1,666.0000

XLON

07002070000033504-E0SLqa9sbsww

2026-08-10

09:57:14

195

1,665.0000

XLON

07002070000033195-E0SLqa9sbsxC

2026-08-10

09:57:41

244

1,665.0000

XLON

07002070000034292-E0SLqa9sbtJn

2026-08-10

10:02:15

202

1,665.0000

XLON

05002050000035765-E0SLqa9sbxfY

2026-08-10

10:04:22

134

1,666.0000

XLON

07002070000036916-E0SLqa9sbzej

2026-08-10

10:04:22

133

1,666.0000

XLON

07002070000036916-E0SLqa9sbzel

2026-08-10

10:06:02

275

1,666.0000

XLON

05002050000037590-E0SLqa9sc1L6

2026-08-10

10:07:15

25

1,665.0000

XLON

05002050000036397-E0SLqa9sc2fK

2026-08-10

10:07:42

413

1,666.0000

XLON

05002050000038251-E0SLqa9sc36H

2026-08-10

10:07:51

284

1,665.0000

XLON

05002050000036397-E0SLqa9sc3Jr

2026-08-10

10:09:22

126

1,662.0000

XLON

07002070000038825-E0SLqa9sc5BX

2026-08-10

10:09:22

90

1,662.0000

XLON

07002070000038825-E0SLqa9sc5BZ

2026-08-10

10:11:01

103

1,661.0000

XLON

07002070000039453-E0SLqa9sc7H3

2026-08-10

10:11:01

114

1,661.0000

XLON

07002070000039453-E0SLqa9sc7H7

2026-08-10

10:12:15

272

1,659.0000

XLON

05002050000039482-E0SLqa9sc8JN

2026-08-10

10:12:41

216

1,659.0000

XLON

07002070000040144-E0SLqa9sc8sp

2026-08-10

10:15:39

142

1,659.0000

XLON

05002050000041100-E0SLqa9scBjU

2026-08-10

10:15:39

69

1,659.0000

XLON

05002050000041100-E0SLqa9scBjS

2026-08-10

10:17:58

225

1,658.0000

XLON

05002050000040759-E0SLqa9scDqR

2026-08-10

10:17:58

180

1,659.0000

XLON

07002070000041343-E0SLqa9scDq5

2026-08-10

10:18:41

187

1,657.0000

XLON

05002050000040145-E0SLqa9scElW

2026-08-10

10:19:21

104

1,657.0000

XLON

07002070000042615-E0SLqa9scFEi

2026-08-10

10:19:21

103

1,657.0000

XLON

07002070000042615-E0SLqa9scFEk

2026-08-10

10:19:21

68

1,657.0000

XLON

07002070000042615-E0SLqa9scFEm

2026-08-10

10:22:00

200

1,655.0000

XLON

05002050000043611-E0SLqa9scHlO

2026-08-10

10:25:39

103

1,656.0000

XLON

07002070000044410-E0SLqa9scKxx

2026-08-10

10:27:20

204

1,655.0000

XLON

05002050000043813-E0SLqa9scMIY

2026-08-10

10:27:20

189

1,656.0000

XLON

07002070000044410-E0SLqa9scMIJ

2026-08-10

10:27:26

182

1,654.0000

XLON

07002070000043347-E0SLqa9scMPu

2026-08-10

10:30:39

113

1,655.0000

XLON

05002050000046372-E0SLqa9scPMJ

2026-08-10

10:31:25

34

1,655.0000

XLON

07002070000046649-E0SLqa9scPuN

2026-08-10

10:31:29

72

1,655.0000

XLON

07002070000046649-E0SLqa9scPzQ

2026-08-10

10:31:29

142

1,655.0000

XLON

07002070000046649-E0SLqa9scPzS

2026-08-10

10:34:22

64

1,656.0000

XLON

07002070000048013-E0SLqa9scSU4

2026-08-10

10:34:22

66

1,656.0000

XLON

07002070000048013-E0SLqa9scSU6

2026-08-10

10:35:21

116

1,656.0000

XLON

07002070000048339-E0SLqa9scT6C

2026-08-10

10:36:02

357

1,656.0000

XLON

07002070000048589-E0SLqa9scThb

2026-08-10

10:36:02

206

1,655.0000

XLON

07002070000047284-E0SLqa9scThj

2026-08-10

10:40:51

300

1,655.0000

XLON

05002050000049483-E0SLqa9scY2S

2026-08-10

10:41:01

242

1,655.0000

XLON

07002070000050762-E0SLqa9scY8g

2026-08-10

10:42:07

225

1,653.0000

XLON

05002050000050800-E0SLqa9scZ9Y

2026-08-10

10:42:42

138

1,652.0000

XLON

07002070000051445-E0SLqa9scZhw

2026-08-10

10:44:22

169

1,652.0000

XLON

05002050000052149-E0SLqa9scayq

2026-08-10

10:46:42

212

1,654.0000

XLON

07002070000052802-E0SLqa9scdRv

2026-08-10

10:47:42

312

1,655.0000

XLON

05002050000053602-E0SLqa9sce5P

2026-08-10

10:49:22

1

1,654.0000

XLON

05002050000054262-E0SLqa9scfdK

2026-08-10

10:49:38

222

1,654.0000

XLON

05002050000054262-E0SLqa9scfq4

2026-08-10

10:49:55

174

1,653.0000

XLON

07002070000053251-E0SLqa9scg05

2026-08-10

10:55:21

285

1,657.0000

XLON

05002050000056182-E0SLqa9sckJV

2026-08-10

10:56:19

284

1,657.0000

XLON

07002070000056474-E0SLqa9sclFa

2026-08-10

10:56:19

322

1,656.0000

XLON

05002050000055459-E0SLqa9sclFl

2026-08-10

11:04:09

241

1,657.0000

XLON

05002050000059953-E0SLqa9scrfd

2026-08-10

11:04:21

329

1,657.0000

XLON

05002050000060051-E0SLqa9scrzH

2026-08-10

11:06:01

369

1,656.0000

XLON

05002050000060790-E0SLqa9sctTx

2026-08-10

11:07:41

344

1,656.0000

XLON

05002050000061527-E0SLqa9scueu

2026-08-10

11:11:53

258

1,657.0000

XLON

05002050000062808-E0SLqa9scyQH

2026-08-10

11:14:51

258

1,655.0000

XLON

07002070000062767-E0SLqa9sd0vF

2026-08-10

11:14:51

196

1,656.0000

XLON

05002050000063536-E0SLqa9sd0uq

2026-08-10

11:17:49

1

1,655.0000

XLON

07002070000064767-E0SLqa9sd38W

2026-08-10

11:20:57

200

1,655.0000

XLON

07002070000064767-E0SLqa9sd5kB

2026-08-10

11:24:08

182

1,655.0000

XLON

07002070000066401-E0SLqa9sd8Af

2026-08-10

11:28:15

247

1,655.0000

XLON

07002070000067635-E0SLqa9sdAfl

2026-08-10

11:31:10

182

1,660.0000

XLON

07002070000069981-E0SLqa9sdCyW

2026-08-10

11:32:42

155

1,660.0000

XLON

05002050000070656-E0SLqa9sdDwE

2026-08-10

11:35:37

272

1,660.0000

XLON

07002070000071271-E0SLqa9sdGPY

2026-08-10

11:45:59

422

1,665.0000

XLON

05002050000075982-E0SLqa9sdQbe

2026-08-10

11:46:02

277

1,665.0000

XLON

07002070000075921-E0SLqa9sdQdi

2026-08-10

11:47:01

266

1,663.0000

XLON

05002050000075952-E0SLqa9sdRRo

2026-08-10

11:47:42

176

1,663.0000

XLON

05002050000076563-E0SLqa9sdS69

2026-08-10

11:50:21

250

1,664.0000

XLON

05002050000077327-E0SLqa9sdU9w

2026-08-10

11:50:21

250

1,663.0000

XLON

07002070000076970-E0SLqa9sdUA8

2026-08-10

11:51:01

190

1,663.0000

XLON

05002050000077546-E0SLqa9sdUfX

2026-08-10

11:51:01

6

1,663.0000

XLON

05002050000077546-E0SLqa9sdUfZ

2026-08-10

11:52:42

153

1,663.0000

XLON

07002070000077943-E0SLqa9sdWDG

2026-08-10

11:52:42

106

1,663.0000

XLON

07002070000077943-E0SLqa9sdWDI

2026-08-10

11:54:23

311

1,661.0000

XLON

05002050000078740-E0SLqa9sdYDz

2026-08-10

11:58:41

2

1,663.0000

XLON

05002050000080883-E0SLqa9sdcdY

2026-08-10

11:59:30

238

1,663.0000

XLON

07002070000081037-E0SLqa9sddGA

2026-08-10

11:59:30

121

1,663.0000

XLON

07002070000081037-E0SLqa9sddGI

2026-08-10

12:03:21

238

1,663.0000

XLON

05002050000082490-E0SLqa9sdiiU

2026-08-10

12:04:21

284

1,663.0000

XLON

07002070000084905-E0SLqa9sdjuX

2026-08-10

12:09:43

258

1,663.0000

XLON

07002070000085842-E0SLqa9sdoMw

2026-08-10

12:10:20

120

1,663.0000

XLON

07002070000087849-E0SLqa9sdp1P

2026-08-10

12:11:01

162

1,663.0000

XLON

07002070000088081-E0SLqa9sdpSn

2026-08-10

12:11:01

36

1,663.0000

XLON

07002070000088081-E0SLqa9sdpSp

2026-08-10

12:13:11

234

1,663.0000

XLON

05002050000089118-E0SLqa9sdr0I

2026-08-10

12:15:31

189

1,663.0000

XLON

07002070000089909-E0SLqa9sdtG9

2026-08-10

12:16:01

5

1,663.0000

XLON

07002070000090741-E0SLqa9sdtfh

2026-08-10

12:16:01

143

1,663.0000

XLON

07002070000090741-E0SLqa9sdtfj

2026-08-10

12:16:45

133

1,662.0000

XLON

07002070000088498-E0SLqa9sduLT

2026-08-10

12:17:41

115

1,661.0000

XLON

05002050000091800-E0SLqa9sdupi

2026-08-10

12:17:41

107

1,661.0000

XLON

05002050000091800-E0SLqa9sdupk

2026-08-10

12:30:43

279

1,663.0000

XLON

07002070000096375-E0SLqa9se4XX

2026-08-10

12:30:43

7

1,663.0000

XLON

07002070000096375-E0SLqa9se4Xc

2026-08-10

12:30:43

62

1,664.0000

XLON

05002050000096659-E0SLqa9se4WY

2026-08-10

12:30:43

367

1,664.0000

XLON

05002050000096659-E0SLqa9se4We

2026-08-10

12:31:02

209

1,662.0000

XLON

05002050000098169-E0SLqa9se4wF

2026-08-10

12:32:41

116

1,662.0000

XLON

07002070000098634-E0SLqa9se6dy

2026-08-10

12:41:27

183

1,664.0000

XLON

05002050000102608-E0SLqa9seDxb

2026-08-10

12:41:32

275

1,662.0000

XLON

07002070000102363-E0SLqa9seE3t

2026-08-10

12:43:55

18

1,663.0000

XLON

05002050000104245-E0SLqa9seFsb

2026-08-10

12:44:22

294

1,663.0000

XLON

07002070000104207-E0SLqa9seGJ2

2026-08-10

12:46:02

254

1,663.0000

XLON

05002050000105216-E0SLqa9seHZj

2026-08-10

12:47:42

287

1,663.0000

XLON

05002050000105855-E0SLqa9seIyb

2026-08-10

12:50:07

4

1,663.0000

XLON

05002050000106990-E0SLqa9seKkc

2026-08-10

12:51:49

216

1,667.0000

XLON

05002050000108352-E0SLqa9seM3F

2026-08-10

12:51:49

198

1,666.0000

XLON

07002070000107719-E0SLqa9seM3U

2026-08-10

12:52:42

173

1,663.0000

XLON

05002050000108688-E0SLqa9seMhO

2026-08-10

12:54:21

183

1,662.0000

XLON

05002050000109355-E0SLqa9seON2

2026-08-10

12:55:13

211

1,661.0000

XLON

07002070000108005-E0SLqa9seP2f

2026-08-10

12:56:54

183

1,660.0000

XLON

05002050000109934-E0SLqa9seQu4

2026-08-10

12:59:05

213

1,662.0000

XLON

05002050000111182-E0SLqa9seSdD

2026-08-10

12:59:21

150

1,662.0000

XLON

05002050000111282-E0SLqa9seSpx

2026-08-10

12:59:21

108

1,662.0000

XLON

05002050000111282-E0SLqa9seSpz

2026-08-10

13:00:45

194

1,661.0000

XLON

07002070000110577-E0SLqa9seULq

2026-08-10

13:01:01

250

1,661.0000

XLON

05002050000112011-E0SLqa9seUc1

2026-08-10

13:02:42

155

1,661.0000

XLON

05002050000112811-E0SLqa9seVyk

2026-08-10

13:02:42

156

1,661.0000

XLON

05002050000112811-E0SLqa9seVym

2026-08-10

13:04:22

177

1,661.0000

XLON

05002050000113617-E0SLqa9seXiR

2026-08-10

13:04:22

74

1,661.0000

XLON

05002050000113617-E0SLqa9seXiT

2026-08-10

13:06:06

311

1,661.0000

XLON

05002050000114406-E0SLqa9seZ7q

2026-08-10

13:09:32

289

1,661.0000

XLON

05002050000115254-E0SLqa9secc6

2026-08-10

13:11:36

206

1,661.0000

XLON

05002050000116578-E0SLqa9seeDm

2026-08-10

13:12:56

206

1,660.0000

XLON

07002070000116210-E0SLqa9sefJ3

2026-08-10

13:12:56

272

1,661.0000

XLON

07002070000116912-E0SLqa9sefIl

2026-08-10

13:14:28

282

1,660.0000

XLON

07002070000117933-E0SLqa9segbe

2026-08-10

13:16:01

150

1,660.0000

XLON

07002070000118770-E0SLqa9sehoy

2026-08-10

13:16:01

87

1,660.0000

XLON

07002070000118770-E0SLqa9sehp0

2026-08-10

13:17:42

157

1,659.0000

XLON

05002050000120161-E0SLqa9sej6B

2026-08-10

13:17:42

43

1,659.0000

XLON

05002050000120161-E0SLqa9sej6D

2026-08-10

13:19:22

225

1,659.0000

XLON

07002070000120534-E0SLqa9sekQk

2026-08-10

13:21:01

200

1,659.0000

XLON

07002070000121297-E0SLqa9selfi

2026-08-10

13:21:01

13

1,659.0000

XLON

07002070000121297-E0SLqa9selfk

2026-08-10

13:24:40

217

1,661.0000

XLON

05002050000122669-E0SLqa9seoe5

2026-08-10

13:29:19

308

1,661.0000

XLON

07002070000123725-E0SLqa9setLf

2026-08-10

13:29:22

177

1,661.0000

XLON

07002070000125054-E0SLqa9setOX

2026-08-10

13:29:22

182

1,661.0000

XLON

07002070000125054-E0SLqa9setOZ

2026-08-10

13:29:22

31

1,661.0000

XLON

07002070000125054-E0SLqa9setOb

2026-08-10

13:31:01

282

1,661.0000

XLON

05002050000126706-E0SLqa9sevTK

2026-08-10

13:31:30

282

1,660.0000

XLON

07002070000126303-E0SLqa9sevoT

2026-08-10

13:33:09

212

1,661.0000

XLON

07002070000127153-E0SLqa9sexNU

2026-08-10

13:34:22

5

1,661.0000

XLON

07002070000127887-E0SLqa9seyhI

2026-08-10

13:34:22

202

1,661.0000

XLON

07002070000127887-E0SLqa9seyhM

2026-08-10

13:35:04

64

1,660.0000

XLON

05002050000127533-E0SLqa9sezQH

2026-08-10

13:37:01

202

1,660.0000

XLON

05002050000127533-E0SLqa9sf25W

2026-08-10

13:37:41

389

1,659.0000

XLON

05002050000130136-E0SLqa9sf3gh

2026-08-10

13:37:52

192

1,658.0000

XLON

07002070000128701-E0SLqa9sf40u

2026-08-10

13:37:52

124

1,658.0000

XLON

07002070000128701-E0SLqa9sf40n

2026-08-10

13:39:25

210

1,658.0000

XLON

07002070000130656-E0SLqa9sf6LU

2026-08-10

13:40:30

191

1,657.0000

XLON

05002050000131092-E0SLqa9sf8MQ

2026-08-10

13:40:30

218

1,660.0000

XLON

05002050000131147-E0SLqa9sf8LX

2026-08-10

13:41:01

285

1,654.0000

XLON

05002050000131842-E0SLqa9sf9Pf

2026-08-10

13:41:48

307

1,653.0000

XLON

07002070000131438-E0SLqa9sfAX0

2026-08-10

13:42:42

228

1,654.0000

XLON

07002070000132229-E0SLqa9sfBoF

2026-08-10

13:45:42

203

1,654.0000

XLON

05002050000133497-E0SLqa9sfFuk

2026-08-10

13:45:42

305

1,655.0000

XLON

05002050000133869-E0SLqa9sfFtt

2026-08-10

13:45:42

139

1,656.0000

XLON

05002050000133903-E0SLqa9sfFtK

2026-08-10

13:45:42

104

1,656.0000

XLON

07002070000133572-E0SLqa9sfFtM

2026-08-10

13:46:02

36

1,654.0000

XLON

05002050000134258-E0SLqa9sfGLJ

2026-08-10

13:46:02

92

1,654.0000

XLON

05002050000134258-E0SLqa9sfGLL

2026-08-10

13:46:31

141

1,653.0000

XLON

07002070000133942-E0SLqa9sfGv2

2026-08-10

13:47:46

180

1,657.0000

XLON

05002050000134895-E0SLqa9sfIl9

2026-08-10

13:47:46

154

1,657.0000

XLON

07002070000134574-E0SLqa9sfIlB

2026-08-10

13:50:35

224

1,653.0000

XLON

05002050000136088-E0SLqa9sfMIc

2026-08-10

13:50:35

192

1,652.0000

XLON

05002050000135662-E0SLqa9sfMIg

2026-08-10

13:51:01

131

1,655.0000

XLON

07002070000136118-E0SLqa9sfMkh

2026-08-10

13:51:48

144

1,655.0000

XLON

07002070000136241-E0SLqa9sfNwE

2026-08-10

13:52:26

159

1,655.0000

XLON

05002050000136754-E0SLqa9sfP5E

2026-08-10

13:52:41

223

1,655.0000

XLON

05002050000137160-E0SLqa9sfPka

2026-08-10

13:55:05

248

1,655.0000

XLON

05002050000137978-E0SLqa9sfTYX

2026-08-10

13:56:53

306

1,655.0000

XLON

07002070000138361-E0SLqa9sfVR4

2026-08-10

13:57:37

295

1,653.0000

XLON

05002050000136378-E0SLqa9sfWBI

2026-08-10

13:57:41

223

1,653.0000

XLON

07002070000139050-E0SLqa9sfWDo

2026-08-10

13:57:41

18

1,653.0000

XLON

07002070000139050-E0SLqa9sfWDq

2026-08-10

14:00:35

331

1,654.0000

XLON

07002070000139904-E0SLqa9sfZvf

2026-08-10

14:00:35

304

1,655.0000

XLON

07002070000140325-E0SLqa9sfZuV

2026-08-10

14:00:49

221

1,653.0000

XLON

05002050000140532-E0SLqa9sfaQu

2026-08-10

14:01:01

223

1,653.0000

XLON

07002070000140729-E0SLqa9sfaeJ

2026-08-10

14:01:01

73

1,653.0000

XLON

07002070000140729-E0SLqa9sfaeL

2026-08-10

14:02:00

218

1,653.0000

XLON

05002050000141284-E0SLqa9sfcRa

2026-08-10

14:03:38

323

1,654.0000

XLON

05002050000142349-E0SLqa9sfeYt

2026-08-10

14:03:38

224

1,654.0000

XLON

07002070000142143-E0SLqa9sfeYv

2026-08-10

14:04:56

44

1,653.0000

XLON

07002070000142585-E0SLqa9sfg18

2026-08-10

14:04:57

177

1,653.0000

XLON

07002070000142585-E0SLqa9sfg2R

2026-08-10

14:05:39

251

1,652.0000

XLON

05002050000141965-E0SLqa9sfgs4

2026-08-10

14:07:22

207

1,652.0000

XLON

05002050000143580-E0SLqa9sfiwh

2026-08-10

14:07:42

31

1,652.0000

XLON

05002050000144126-E0SLqa9sfjIn

2026-08-10

14:07:42

150

1,652.0000

XLON

05002050000144126-E0SLqa9sfjIp

2026-08-10

14:10:31

295

1,652.0000

XLON

07002070000144718-E0SLqa9sfn3g

2026-08-10

14:10:31

322

1,653.0000

XLON

05002050000145297-E0SLqa9sfn30

2026-08-10

14:11:01

237

1,653.0000

XLON

05002050000145603-E0SLqa9sfngR

2026-08-10

14:11:52

308

1,652.0000

XLON

07002070000145441-E0SLqa9sfoQy

2026-08-10

14:12:41

207

1,651.0000

XLON

05002050000146474-E0SLqa9sfpJ4

2026-08-10

14:12:53

228

1,650.0000

XLON

07002070000146287-E0SLqa9sfpQU

2026-08-10

14:14:21

34

1,650.0000

XLON

07002070000147046-E0SLqa9sfrW8

2026-08-10

14:14:21

205

1,650.0000

XLON

07002070000147046-E0SLqa9sfrW6

2026-08-10

14:14:23

150

1,649.0000

XLON

05002050000147261-E0SLqa9sfrYm

2026-08-10

14:14:23

109

1,649.0000

XLON

05002050000147261-E0SLqa9sfrYp

2026-08-10

14:16:01

1

1,650.0000

XLON

07002070000147950-E0SLqa9sftQ8

2026-08-10

14:16:01

9

1,650.0000

XLON

07002070000147950-E0SLqa9sftQA

2026-08-10

14:16:01

150

1,650.0000

XLON

07002070000147950-E0SLqa9sftQC

2026-08-10

14:17:43

202

1,650.0000

XLON

07002070000148746-E0SLqa9sfvv6

2026-08-10

14:19:39

166

1,650.0000

XLON

05002050000149787-E0SLqa9sfyRz

2026-08-10

14:19:39

175

1,650.0000

XLON

07002070000148746-E0SLqa9sfyRp

2026-08-10

14:19:39

157

1,650.0000

XLON

07002070000149542-E0SLqa9sfyS1

2026-08-10

14:19:43

178

1,649.0000

XLON

05002050000148672-E0SLqa9sfyW0

2026-08-10

14:21:06

312

1,651.0000

XLON

07002070000150369-E0SLqa9sg0ml

2026-08-10

14:22:50

171

1,652.0000

XLON

05002050000151169-E0SLqa9sg337

2026-08-10

14:22:50

373

1,653.0000

XLON

07002070000151325-E0SLqa9sg32v

2026-08-10

14:22:50

72

1,652.0000

XLON

05002050000151593-E0SLqa9sg33B

2026-08-10

14:23:00

96

1,652.0000

XLON

05002050000151593-E0SLqa9sg3bH

2026-08-10

14:23:51

239

1,650.0000

XLON

05002050000151922-E0SLqa9sg4as

2026-08-10

14:25:21

221

1,654.0000

XLON

07002070000153008-E0SLqa9sg6mM

2026-08-10

14:27:05

179

1,655.0000

XLON

05002050000154469-E0SLqa9sg9Bv

2026-08-10

14:27:05

258

1,655.0000

XLON

05002050000154469-E0SLqa9sg9Bm

2026-08-10

14:27:42

167

1,655.0000

XLON

05002050000155017-E0SLqa9sgAPE

2026-08-10

14:27:42

150

1,655.0000

XLON

05002050000155017-E0SLqa9sgAPG

2026-08-10

14:27:48

343

1,654.0000

XLON

05002050000153771-E0SLqa9sgAZI

2026-08-10

14:28:09

265

1,649.0000

XLON

07002070000154779-E0SLqa9sgBfa

2026-08-10

14:29:22

167

1,649.0000

XLON

05002050000156993-E0SLqa9sgEDl

2026-08-10

14:29:22

131

1,649.0000

XLON

05002050000156993-E0SLqa9sgEDn

2026-08-10

14:30:12

167

1,648.0000

XLON

07002070000158452-E0SLqa9sgIjS

2026-08-10

14:31:07

310

1,651.0000

XLON

05002050000160615-E0SLqa9sgP6y

2026-08-10

14:31:07

465

1,651.0000

XLON

07002070000160431-E0SLqa9sgP6w

2026-08-10

14:31:37

310

1,650.0000

XLON

05002050000160808-E0SLqa9sgSid

2026-08-10

14:33:03

372

1,652.0000

XLON

05002050000163392-E0SLqa9sgZoF

2026-08-10

14:33:03

403

1,652.0000

XLON

07002070000163215-E0SLqa9sgZoD

2026-08-10

14:34:32

178

1,650.0000

XLON

05002050000162315-E0SLqa9sgh2M

2026-08-10

14:34:32

309

1,652.0000

XLON

07002070000166438-E0SLqa9sgh2A

2026-08-10

14:34:32

433

1,651.0000

XLON

07002070000166347-E0SLqa9sgh2I

2026-08-10

14:34:32

131

1,650.0000

XLON

07002070000164686-E0SLqa9sgh2O

2026-08-10

14:35:04

135

1,652.0000

XLON

07002070000166713-E0SLqa9sgjL3

2026-08-10

14:36:07

463

1,650.0000

XLON

05002050000169473-E0SLqa9sgoXy

2026-08-10

14:36:42

340

1,649.0000

XLON

07002070000169206-E0SLqa9sgrCd

2026-08-10

14:37:42

308

1,650.0000

XLON

07002070000171627-E0SLqa9sgwOc

2026-08-10

14:38:57

170

1,651.0000

XLON

05002050000172973-E0SLqa9sh1B2

2026-08-10

14:40:58

71

1,651.0000

XLON

05002050000172973-E0SLqa9sh9WM

2026-08-10

14:40:58

338

1,650.0000

XLON

07002070000172757-E0SLqa9sh9WY

2026-08-10

14:40:58

354

1,651.0000

XLON

05002050000174113-E0SLqa9sh9WS

2026-08-10

14:41:01

464

1,650.0000

XLON

05002050000175978-E0SLqa9sh9ic

2026-08-10

14:41:01

309

1,650.0000

XLON

07002070000175682-E0SLqa9sh9ik

2026-08-10

14:43:33

195

1,650.0000

XLON

05002050000176582-E0SLqa9shISY

2026-08-10

14:43:33

148

1,650.0000

XLON

07002070000177399-E0SLqa9shISe

2026-08-10

14:43:33

371

1,650.0000

XLON

05002050000177689-E0SLqa9shISc

2026-08-10

14:43:36

233

1,651.0000

XLON

07002070000178192-E0SLqa9shIc6

2026-08-10

14:43:50

209

1,648.0000

XLON

05002050000176099-E0SLqa9shJI8

2026-08-10

14:43:54

120

1,646.0000

XLON

05002050000176583-E0SLqa9shJWg

2026-08-10

14:44:28

371

1,651.0000

XLON

07002070000179003-E0SLqa9shLNk

2026-08-10

14:44:28

340

1,650.0000

XLON

07002070000179004-E0SLqa9shLNq

2026-08-10

14:47:00

363

1,652.0000

XLON

05002050000182267-E0SLqa9shVem

2026-08-10

14:47:33

402

1,651.0000

XLON

05002050000181219-E0SLqa9shY1c

2026-08-10

14:49:07

371

1,651.0000

XLON

07002070000183721-E0SLqa9shd7P

2026-08-10

14:49:21

1

1,651.0000

XLON

05002050000184392-E0SLqa9shdpU

2026-08-10

14:49:21

150

1,651.0000

XLON

05002050000184392-E0SLqa9shdpW

2026-08-10

14:49:21

167

1,651.0000

XLON

05002050000184392-E0SLqa9shdpY

2026-08-10

14:50:24

159

1,651.0000

XLON

05002050000185316-E0SLqa9shgt3

2026-08-10

14:51:01

150

1,651.0000

XLON

05002050000186067-E0SLqa9shjJW

2026-08-10

14:51:01

167

1,651.0000

XLON

05002050000186067-E0SLqa9shjJY

2026-08-10

14:51:03

200

1,651.0000

XLON

07002070000185849-E0SLqa9shjPQ

2026-08-10

14:54:06

340

1,652.0000

XLON

05002050000188959-E0SLqa9shtqA

2026-08-10

14:54:21

167

1,652.0000

XLON

07002070000189223-E0SLqa9shuVY

2026-08-10

14:54:21

340

1,652.0000

XLON

07002070000189223-E0SLqa9shuVa

2026-08-10

14:56:01

306

1,652.0000

XLON

05002050000191135-E0SLqa9si02b

2026-08-10

14:56:09

367

1,652.0000

XLON

07002070000190848-E0SLqa9si0UU

2026-08-10

14:56:49

402

1,651.0000

XLON

05002050000187972-E0SLqa9si2P9

2026-08-10

14:57:41

472

1,651.0000

XLON

05002050000192494-E0SLqa9si4l3

2026-08-10

14:58:03

168

1,652.0000

XLON

07002070000192416-E0SLqa9si5pd

2026-08-10

14:58:39

399

1,651.0000

XLON

05002050000192757-E0SLqa9si7g8

2026-08-10

14:59:21

82

1,651.0000

XLON

07002070000193580-E0SLqa9si9lQ

2026-08-10

15:00:20

365

1,652.0000

XLON

05002050000194834-E0SLqa9siCc9

2026-08-10

15:00:29

283

1,651.0000

XLON

07002070000193580-E0SLqa9siDCs

2026-08-10

15:01:01

169

1,651.0000

XLON

05002050000195600-E0SLqa9siFPn

2026-08-10

15:01:01

209

1,651.0000

XLON

05002050000195600-E0SLqa9siFPp

2026-08-10

15:01:01

386

1,651.0000

XLON

05002050000195600-E0SLqa9siFPr

2026-08-10

15:02:42

334

1,651.0000

XLON

05002050000197008-E0SLqa9siLER

2026-08-10

15:04:23

267

1,652.0000

XLON

05002050000198603-E0SLqa9siQET

2026-08-10

15:04:27

1

1,652.0000

XLON

05002050000198656-E0SLqa9siQOA

2026-08-10

15:05:08

168

1,651.0000

XLON

05002050000197869-E0SLqa9siShB

2026-08-10

15:06:05

182

1,651.0000

XLON

05002050000199854-E0SLqa9siWD2

2026-08-10

15:06:05

174

1,651.0000

XLON

07002070000198969-E0SLqa9siWCw

2026-08-10

15:06:05

285

1,651.0000

XLON

07002070000199488-E0SLqa9siWD4

2026-08-10

15:07:42

209

1,651.0000

XLON

07002070000200722-E0SLqa9sibsp

2026-08-10

15:08:58

304

1,652.0000

XLON

07002070000201839-E0SLqa9sigMx

2026-08-10

15:09:25

381

1,651.0000

XLON

07002070000201295-E0SLqa9sihvn

2026-08-10

15:10:30

419

1,651.0000

XLON

05002050000203352-E0SLqa9sikbu

2026-08-10

15:12:25

447

1,650.0000

XLON

05002050000203753-E0SLqa9siqD9

2026-08-10

15:12:25

298

1,650.0000

XLON

07002070000203430-E0SLqa9siqDB

2026-08-10

15:12:42

260

1,649.0000

XLON

07002070000204656-E0SLqa9sirIQ

2026-08-10

15:12:42

106

1,649.0000

XLON

07002070000204656-E0SLqa9sirIS

2026-08-10

15:14:42

444

1,652.0000

XLON

07002070000205957-E0SLqa9sixM4

2026-08-10

15:14:44

298

1,651.0000

XLON

05002050000206147-E0SLqa9sixT1

2026-08-10

15:16:01

294

1,651.0000

XLON

05002050000207486-E0SLqa9sj1DT

2026-08-10

15:16:10

252

1,651.0000

XLON

07002070000207135-E0SLqa9sj1tq

2026-08-10

15:17:42

419

1,651.0000

XLON

07002070000208348-E0SLqa9sj67h

2026-08-10

15:17:46

384

1,650.0000

XLON

05002050000206581-E0SLqa9sj6Ja

2026-08-10

15:23:19

296

1,651.0000

XLON

05002050000211275-E0SLqa9sjM6c

2026-08-10

15:23:19

296

1,651.0000

XLON

07002070000210936-E0SLqa9sjM6a

2026-08-10

15:24:21

1

1,651.0000

XLON

07002070000213770-E0SLqa9sjOfO

2026-08-10

15:24:45

372

1,651.0000

XLON

07002070000214004-E0SLqa9sjPum

2026-08-10

15:25:35

416

1,651.0000

XLON

05002050000214960-E0SLqa9sjSTF

2026-08-10

15:26:01

356

1,651.0000

XLON

07002070000214964-E0SLqa9sjTTA

2026-08-10

15:26:21

444

1,650.0000

XLON

07002070000212821-E0SLqa9sjUAQ

2026-08-10

15:27:47

355

1,653.0000

XLON

07002070000216149-E0SLqa9sjXxC

2026-08-10

15:29:06

4

1,656.0000

XLON

07002070000217187-E0SLqa9sjbM5

2026-08-10

15:29:06

261

1,656.0000

XLON

07002070000217187-E0SLqa9sjbM7

2026-08-10

15:29:06

131

1,656.0000

XLON

07002070000217187-E0SLqa9sjbM9

2026-08-10

15:30:06

356

1,656.0000

XLON

05002050000218207-E0SLqa9sje2W

2026-08-10

15:30:32

150

1,656.0000

XLON

07002070000218048-E0SLqa9sjfdX

2026-08-10

15:31:04

385

1,656.0000

XLON

05002050000219022-E0SLqa9sjhHU

2026-08-10

15:32:43

259

1,656.0000

XLON

05002050000220042-E0SLqa9sjlun

2026-08-10

15:32:43

116

1,656.0000

XLON

07002070000219275-E0SLqa9sjluf

2026-08-10

15:33:09

414

1,655.0000

XLON

07002070000218636-E0SLqa9sjn95

2026-08-10

15:33:09

252

1,656.0000

XLON

07002070000219848-E0SLqa9sjn8e

2026-08-10

15:34:21

163

1,654.0000

XLON

07002070000220951-E0SLqa9sjpyV

2026-08-10

15:34:21

49

1,654.0000

XLON

07002070000220951-E0SLqa9sjpyX

2026-08-10

15:35:07

352

1,655.0000

XLON

05002050000221620-E0SLqa9sjrvb

2026-08-10

15:35:45

302

1,653.0000

XLON

07002070000220972-E0SLqa9sjtWv

2026-08-10

15:35:45

440

1,654.0000

XLON

05002050000221338-E0SLqa9sjtW4

2026-08-10

15:36:01

261

1,652.0000

XLON

05002050000222471-E0SLqa9sjuAU

2026-08-10

15:36:01

150

1,652.0000

XLON

05002050000222471-E0SLqa9sjuAW

2026-08-10

15:38:59

398

1,651.0000

XLON

07002070000223304-E0SLqa9sk1Sf

2026-08-10

15:39:00

458

1,650.0000

XLON

07002070000222125-E0SLqa9sk1Vr

2026-08-10

15:40:20

142

1,651.0000

XLON

07002070000225500-E0SLqa9sk5F9

2026-08-10

15:40:20

280

1,651.0000

XLON

07002070000225500-E0SLqa9sk5F5

2026-08-10

15:41:54

430

1,651.0000

XLON

05002050000226353-E0SLqa9sk8Ct

2026-08-10

15:42:30

368

1,650.0000

XLON

07002070000226039-E0SLqa9sk9k3

2026-08-10

15:42:41

393

1,650.0000

XLON

05002050000227440-E0SLqa9skAD9

2026-08-10

15:43:13

112

1,650.0000

XLON

05002050000227449-E0SLqa9skBL7

2026-08-10

15:44:43

423

1,650.0000

XLON

05002050000228723-E0SLqa9skEsU

2026-08-10

15:45:04

127

1,649.0000

XLON

07002070000227141-E0SLqa9skFdI

2026-08-10

15:45:05

187

1,648.0000

XLON

07002070000227036-E0SLqa9skFhO

2026-08-10

15:45:21

399

1,646.0000

XLON

05002050000226354-E0SLqa9skGSK

2026-08-10

15:46:47

431

1,646.0000

XLON

05002050000229843-E0SLqa9skJy6

2026-08-10

15:46:47

339

1,646.0000

XLON

07002070000229528-E0SLqa9skJyA

2026-08-10

15:47:41

364

1,649.0000

XLON

07002070000230684-E0SLqa9skLtn

2026-08-10

15:48:40

150

1,649.0000

XLON

05002050000231664-E0SLqa9skO9R

2026-08-10

15:49:20

230

1,648.0000

XLON

07002070000230321-E0SLqa9skPfC

2026-08-10

15:51:16

362

1,648.0000

XLON

05002050000233292-E0SLqa9skUME

2026-08-10

15:51:16

362

1,648.0000

XLON

07002070000232901-E0SLqa9skUMC

2026-08-10

15:56:14

458

1,648.0000

XLON

05002050000234804-E0SLqa9skgT7

2026-08-10

15:56:14

426

1,647.0000

XLON

07002070000233182-E0SLqa9skgTd

2026-08-10

15:56:32

311

1,648.0000

XLON

05002050000237802-E0SLqa9skhES

2026-08-10

15:56:33

200

1,648.0000

XLON

05002050000237885-E0SLqa9skhGC

2026-08-10

15:56:33

326

1,648.0000

XLON

05002050000237885-E0SLqa9skhGE

2026-08-10

15:57:18

437

1,648.0000

XLON

05002050000238520-E0SLqa9skj2S

2026-08-10

15:57:21

435

1,647.0000

XLON

07002070000237343-E0SLqa9skj4t

2026-08-10

16:00:40

468

1,648.0000

XLON

05002050000239480-E0SLqa9sks8B

2026-08-10

16:00:40

343

1,648.0000

XLON

07002070000239160-E0SLqa9sks8D

2026-08-10

16:00:41

393

1,648.0000

XLON

05002050000240903-E0SLqa9sksAi

2026-08-10

16:00:43

500

1,647.0000

XLON

07002070000240535-E0SLqa9sksO8

2026-08-10

16:02:00

316

1,646.0000

XLON

07002070000241414-E0SLqa9skwJS

2026-08-10

16:02:21

406

1,645.0000

XLON

05002050000241108-E0SLqa9skxLV

2026-08-10

16:02:41

378

1,645.0000

XLON

07002070000241943-E0SLqa9skyQj

2026-08-10

16:03:40

282

1,645.0000

XLON

07002070000242496-E0SLqa9sl0Zy

2026-08-10

16:04:21

317

1,645.0000

XLON

07002070000243002-E0SLqa9sl2Nc

2026-08-10

16:04:32

345

1,643.0000

XLON

07002070000241637-E0SLqa9sl2m3

2026-08-10

16:05:06

349

1,644.0000

XLON

05002050000243649-E0SLqa9sl4bf

2026-08-10

16:05:18

343

1,644.0000

XLON

05002050000243905-E0SLqa9sl5OO

2026-08-10

16:06:01

658

1,644.0000

XLON

05002050000244614-E0SLqa9sl7Fy

2026-08-10

16:07:02

317

1,644.0000

XLON

07002070000244830-E0SLqa9sl9Ov

2026-08-10

16:08:11

347

1,643.0000

XLON

07002070000245413-E0SLqa9slCbx

2026-08-10

16:09:00

333

1,645.0000

XLON

07002070000246474-E0SLqa9slEjn

2026-08-10

16:09:21

474

1,645.0000

XLON

07002070000246898-E0SLqa9slFmM

2026-08-10

16:09:36

358

1,643.0000

XLON

05002050000246065-E0SLqa9slG8Y

2026-08-10

16:11:48

402

1,648.0000

XLON

07002070000248461-E0SLqa9slM2h

2026-08-10

16:11:48

317

1,648.0000

XLON

07002070000248319-E0SLqa9slM0n

2026-08-10

16:12:41

616

1,648.0000

XLON

07002070000249167-E0SLqa9slODf

2026-08-10

16:13:52

113

1,648.0000

XLON

07002070000249733-E0SLqa9slQvZ

2026-08-10

16:23:05

482

1,649.0000

XLON

07002070000254118-E0SLqa9sllkd

2026-08-10

16:23:06

385

1,648.0000

XLON

05002050000254443-E0SLqa9sllnd

2026-08-10

16:23:06

386

1,648.0000

XLON

07002070000254079-E0SLqa9sllnb

2026-08-10

16:23:22

452

1,651.0000

XLON

07002070000254198-E0SLqa9slmO8

2026-08-10

16:23:23

358

1,651.0000

XLON

07002070000254199-E0SLqa9slmRP

2026-08-10

16:23:24

325

1,651.0000

XLON

05002050000254472-E0SLqa9slmSC

2026-08-10

16:23:26

210

1,651.0000

XLON

07002070000254202-E0SLqa9slmVS

2026-08-10

16:23:37

274

1,651.0000

XLON

05002050000254485-E0SLqa9slmqI

2026-08-10

16:23:51

395

1,650.0000

XLON

05002050000254493-E0SLqa9slnVS

2026-08-10

16:24:10

337

1,650.0000

XLON

05002050000254502-E0SLqa9slo6P

2026-08-10

16:24:26

378

1,650.0000

XLON

05002050000254522-E0SLqa9sloP2

2026-08-10

16:24:45

318

1,650.0000

XLON

05002050000254536-E0SLqa9slp1i

2026-08-10

16:24:48

420

1,649.0000

XLON

07002070000254183-E0SLqa9slpAa

2026-08-10

16:25:43

264

1,648.0000

XLON

05002050000254579-E0SLqa9slrjt

2026-08-10

16:25:43

122

1,648.0000

XLON

07002070000254319-E0SLqa9slrjv

2026-08-10

16:25:43

317

1,649.0000

XLON

07002070000254314-E0SLqa9slrjG

2026-08-10

16:26:36

216

1,648.0000

XLON

07002070000254332-E0SLqa9sltr8

2026-08-10

16:26:36

114

1,648.0000

XLON

07002070000254342-E0SLqa9sltrE

2026-08-10

16:26:37

531

1,649.0000

XLON

05002050000254649-E0SLqa9sltxb

2026-08-10

16:26:38

144

1,649.0000

XLON

05002050000254652-E0SLqa9slu0W

2026-08-10

16:26:38

217

1,649.0000

XLON

05002050000254652-E0SLqa9slu0Y

2026-08-10

16:26:38

366

1,649.0000

XLON

05002050000254652-E0SLqa9slu0a

2026-08-10

16:26:57

123

1,649.0000

XLON

05002050000254675-E0SLqa9slv2R

2026-08-10

16:27:02

123

1,649.0000

XLON

05002050000254676-E0SLqa9slvFy

2026-08-10

16:27:08

111

1,649.0000

XLON

07002070000254431-E0SLqa9slvRL

2026-08-10

16:28:28

273

1,648.0000

XLON

05002050000254686-E0SLqa9sly8s

2026-08-10

16:28:28

115

1,648.0000

XLON

05002050000254698-E0SLqa9sly8u

2026-08-10

16:28:59

125

1,648.0000

XLON

07002070000254527-E0SLqa9slzQ8

2026-08-10

16:28:59

300

1,648.0000

XLON

07002070000254527-E0SLqa9slzQA

2026-08-10

16:29:30

325

1,648.0000

XLON

07002070000254557-E0SLqa9sm14I

2026-08-10

16:29:46

263

1,648.0000

XLON

07002070000254557-E0SLqa9sm2DW

2026-08-10

16:29:46

204

1,648.0000

XLON

07002070000254610-E0SLqa9sm2Da

2026-08-10

16:29:47

249

1,649.0000

XLON

05002050000254863-E0SLqa9sm2GK

2026-08-10

16:29:47

114

1,649.0000

XLON

05002050000254863-E0SLqa9sm2GM

2026-08-10

16:29:47

200

1,649.0000

XLON

05002050000254863-E0SLqa9sm2GO

2026-08-10

16:29:48

379

1,649.0000

XLON

07002070000254644-E0SLqa9sm2J1

2026-08-10

16:29:48

121

1,649.0000

XLON

07002070000254644-E0SLqa9sm2J3

2026-08-10

16:29:49

701

1,649.0000

XLON

05002050000254865-E0SLqa9sm2M8

2026-08-10

16:29:50

1

1,649.0000

XLON

05002050000254877-E0SLqa9sm2ZI

2026-08-10

16:29:50

74

1,649.0000

XLON

05002050000254877-E0SLqa9sm2ZL

2026-08-10

16:29:50

143

1,649.0000

XLON

05002050000254877-E0SLqa9sm2Z9

2026-08-10

16:29:50

247

1,649.0000

XLON

05002050000254877-E0SLqa9sm2ZD

2026-08-10

16:29:50

142

1,649.0000

XLON

05002050000254877-E0SLqa9sm2ZF

2026-08-10

16:29:51

22

1,649.0000

XLON

05002050000254878-E0SLqa9sm2hX

2026-08-10

16:29:51

101

1,649.0000

XLON

05002050000254878-E0SLqa9sm2ha

2026-08-10

16:29:51

108

1,649.0000

XLON

07002070000254661-E0SLqa9sm2hc

2026-08-10

16:29:51

48

1,649.0000

XLON

07002070000254659-E0SLqa9sm2hE

2026-08-10

16:29:51

48

1,649.0000

XLON

07002070000254659-E0SLqa9sm2hG

2026-08-10

16:29:51

45

1,649.0000

XLON

07002070000254659-E0SLqa9sm2hJ

2026-08-10

16:29:56

30

1,649.0000

XLON

05002050000254905-E0SLqa9sm39a

2026-08-10

16:29:56

783

1,649.0000

XLON

05002050000254905-E0SLqa9sm39c

2026-08-11

08:03:28

383

1,652.0000

XLON

05002050000000168-E0SMZXdo5kSx

2026-08-11

08:03:28

195

1,651.0000

XLON

05002050000000169-E0SMZXdo5kTL

2026-08-11

08:03:28

221

1,651.0000

XLON

07002070000000182-E0SMZXdo5kTJ

2026-08-11

08:03:41

421

1,649.0000

XLON

07002070000000145-E0SMZXdo5l3o

2026-08-11

08:06:05

1

1,649.0000

XLON

05002050000000206-E0SMZXdo5rwA

2026-08-11

08:08:37

536

1,652.0000

XLON

05002050000000236-E0SMZXdo5yJM

2026-08-11

08:08:38

421

1,649.0000

XLON

05002050000000209-E0SMZXdo5yKX

2026-08-11

08:08:38

421

1,650.0000

XLON

07002070000000256-E0SMZXdo5yK3

2026-08-11

08:13:04

189

1,647.0000

XLON

07002070000000347-E0SMZXdo6A9w

2026-08-11

08:13:04

203

1,648.0000

XLON

05002050000000322-E0SMZXdo6A9a

2026-08-11

08:13:15

75

1,645.0000

XLON

05002050000000323-E0SMZXdo6ATr

2026-08-11

08:13:50

70

1,645.0000

XLON

05002050000000323-E0SMZXdo6Be6

2026-08-11

08:15:53

186

1,647.0000

XLON

07002070000000537-E0SMZXdo6Fk2

2026-08-11

08:15:57

143

1,646.0000

XLON

07002070000000530-E0SMZXdo6Frc

2026-08-11

08:16:10

185

1,646.0000

XLON

05002050000000894-E0SMZXdo6GKA

2026-08-11

08:16:21

230

1,646.0000

XLON

05002050000000938-E0SMZXdo6H5S

2026-08-11

08:18:55

157

1,650.0000

XLON

07002070000001442-E0SMZXdo6Lvq

2026-08-11

08:18:59

213

1,650.0000

XLON

07002070000001483-E0SMZXdo6M50

2026-08-11

08:20:23

153

1,650.0000

XLON

07002070000001673-E0SMZXdo6Ob6

2026-08-11

08:22:46

154

1,648.0000

XLON

07002070000001786-E0SMZXdo6TSM

2026-08-11

08:23:24

39

1,648.0000

XLON

07002070000001786-E0SMZXdo6UgI

2026-08-11

08:28:47

135

1,648.0000

XLON

07002070000002387-E0SMZXdo6f3n

2026-08-11

08:32:57

200

1,648.0000

XLON

07002070000003883-E0SMZXdo6lxX

2026-08-11

08:35:59

140

1,647.0000

XLON

05002050000004887-E0SMZXdo6qhy

2026-08-11

08:36:51

16

1,647.0000

XLON

05002050000004902-E0SMZXdo6s5c

2026-08-11

08:36:51

135

1,647.0000

XLON

05002050000004902-E0SMZXdo6s5g

2026-08-11

08:39:07

79

1,647.0000

XLON

05002050000005062-E0SMZXdo6vU5

2026-08-11

08:39:07

20

1,647.0000

XLON

05002050000005062-E0SMZXdo6vU3

2026-08-11

08:39:07

79

1,647.0000

XLON

05002050000005062-E0SMZXdo6vTz

2026-08-11

08:39:26

206

1,647.0000

XLON

07002070000005492-E0SMZXdo6vxE

2026-08-11

08:40:15

27

1,646.0000

XLON

07002070000004482-E0SMZXdo6x0q

2026-08-11

08:40:15

54

1,646.0000

XLON

07002070000004482-E0SMZXdo6x0t

2026-08-11

08:42:58

50

1,646.0000

XLON

05002050000005879-E0SMZXdo7075

2026-08-11

08:42:58

154

1,646.0000

XLON

05002050000005879-E0SMZXdo7077

2026-08-11

08:43:00

130

1,642.0000

XLON

05002050000006236-E0SMZXdo70AY

2026-08-11

08:43:01

24

1,641.0000

XLON

07002070000005827-E0SMZXdo70By

2026-08-11

08:43:01

24

1,641.0000

XLON

07002070000005827-E0SMZXdo70C0

2026-08-11

08:43:01

102

1,641.0000

XLON

07002070000005827-E0SMZXdo70C9

2026-08-11

08:43:02

136

1,640.0000

XLON

05002050000005880-E0SMZXdo70Dr

2026-08-11

08:43:33

203

1,636.0000

XLON

07002070000006187-E0SMZXdo71GE

2026-08-11

08:45:38

35

1,634.0000

XLON

05002050000006643-E0SMZXdo74kJ

2026-08-11

08:45:38

186

1,634.0000

XLON

05002050000006643-E0SMZXdo74kM

2026-08-11

08:46:07

178

1,634.0000

XLON

07002070000006899-E0SMZXdo75Sd

2026-08-11

08:47:47

156

1,634.0000

XLON

05002050000007312-E0SMZXdo77lJ

2026-08-11

08:48:43

63

1,634.0000

XLON

05002050000007512-E0SMZXdo79cX

2026-08-11

08:48:43

87

1,634.0000

XLON

05002050000007512-E0SMZXdo79cZ

2026-08-11

08:49:26

201

1,634.0000

XLON

05002050000007660-E0SMZXdo7AbR

2026-08-11

08:50:23

118

1,634.0000

XLON

05002050000007942-E0SMZXdo7CG8

2026-08-11

09:00:27

212

1,634.0000

XLON

07002070000009551-E0SMZXdo7Qcg

2026-08-11

09:00:28

252

1,634.0000

XLON

05002050000010801-E0SMZXdo7Qj1

2026-08-11

09:00:29

65

1,631.0000

XLON

05002050000008207-E0SMZXdo7QkF

2026-08-11

09:00:29

165

1,633.0000

XLON

05002050000009360-E0SMZXdo7Qji

2026-08-11

09:01:56

261

1,633.0000

XLON

07002070000011114-E0SMZXdo7Tbt

2026-08-11

09:02:46

173

1,633.0000

XLON

07002070000011975-E0SMZXdo7V4q

2026-08-11

09:05:54

218

1,633.0000

XLON

05002050000012479-E0SMZXdo7avA

2026-08-11

09:09:56

108

1,637.0000

XLON

07002070000014479-E0SMZXdo7iJS

2026-08-11

09:09:57

112

1,637.0000

XLON

07002070000014889-E0SMZXdo7iMC

2026-08-11

09:10:00

160

1,637.0000

XLON

07002070000014948-E0SMZXdo7iSj

2026-08-11

09:11:05

180

1,637.0000

XLON

07002070000015292-E0SMZXdo7jt2

2026-08-11

09:12:46

217

1,635.0000

XLON

05002050000016275-E0SMZXdo7msm

2026-08-11

09:15:01

229

1,635.0000

XLON

05002050000016789-E0SMZXdo7qQl

2026-08-11

09:16:06

186

1,635.0000

XLON

07002070000017524-E0SMZXdo7sOq

2026-08-11

09:17:03

105

1,635.0000

XLON

05002050000017775-E0SMZXdo7uE3

2026-08-11

09:21:57

241

1,635.0000

XLON

05002050000019231-E0SMZXdo82c2

2026-08-11

09:30:59

276

1,634.0000

XLON

05002050000019193-E0SMZXdo8FQa

2026-08-11

09:30:59

321

1,635.0000

XLON

05002050000019832-E0SMZXdo8FPq

2026-08-11

09:32:00

215

1,634.0000

XLON

07002070000022454-E0SMZXdo8H1T

2026-08-11

09:32:46

251

1,634.0000

XLON

05002050000023126-E0SMZXdo8IBR

2026-08-11

09:39:41

200

1,635.0000

XLON

07002070000024083-E0SMZXdo8R7v

2026-08-11

09:39:41

237

1,636.0000

XLON

07002070000024304-E0SMZXdo8R7c

2026-08-11

09:41:05

239

1,635.0000

XLON

05002050000025733-E0SMZXdo8SfJ

2026-08-11

09:41:26

132

1,632.0000

XLON

07002070000025902-E0SMZXdo8T4f

2026-08-11

09:46:36

89

1,632.0000

XLON

07002070000025902-E0SMZXdo8ZfP

2026-08-11

09:46:36

114

1,632.0000

XLON

07002070000026414-E0SMZXdo8ZfT

2026-08-11

09:48:56

105

1,630.0000

XLON

05002050000026754-E0SMZXdo8cCU

2026-08-11

09:48:56

299

1,630.0000

XLON

07002070000027968-E0SMZXdo8cCa

2026-08-11

09:50:50

233

1,629.0000

XLON

07002070000028529-E0SMZXdo8eDw

2026-08-11

09:50:52

122

1,628.0000

XLON

05002050000026026-E0SMZXdo8eFo

2026-08-11

09:51:23

207

1,628.0000

XLON

07002070000028984-E0SMZXdo8eqL

2026-08-11

09:52:32

188

1,625.0000

XLON

05002050000028732-E0SMZXdo8fvb

2026-08-11

09:53:19

190

1,626.0000

XLON

05002050000029415-E0SMZXdo8gqO

2026-08-11

09:53:44

190

1,625.0000

XLON

07002070000029524-E0SMZXdo8h9u

2026-08-11

09:54:37

176

1,625.0000

XLON

07002070000030023-E0SMZXdo8i0V

2026-08-11

09:56:06

207

1,625.0000

XLON

07002070000030451-E0SMZXdo8jX8

2026-08-11

09:57:47

273

1,625.0000

XLON

07002070000030920-E0SMZXdo8lZB

2026-08-11

10:00:07

198

1,625.0000

XLON

05002050000031250-E0SMZXdo8oWb

2026-08-11

10:01:05

1

1,625.0000

XLON

05002050000031946-E0SMZXdo8psy

2026-08-11

10:01:05

155

1,625.0000

XLON

05002050000031946-E0SMZXdo8pt0

2026-08-11

10:03:43

291

1,626.0000

XLON

07002070000033123-E0SMZXdo8skq

2026-08-11

10:04:26

230

1,626.0000

XLON

07002070000033395-E0SMZXdo8tT8

2026-08-11

10:06:08

247

1,626.0000

XLON

07002070000034119-E0SMZXdo8vDA

2026-08-11

10:07:46

200

1,626.0000

XLON

07002070000034711-E0SMZXdo8ww2

2026-08-11

10:09:26

395

1,626.0000

XLON

07002070000035403-E0SMZXdo8yRY

2026-08-11

10:10:03

263

1,625.0000

XLON

05002050000032600-E0SMZXdo8zCQ

2026-08-11

10:12:50

187

1,623.0000

XLON

07002070000036436-E0SMZXdo922o

2026-08-11

10:12:52

187

1,621.0000

XLON

05002050000036258-E0SMZXdo927p

2026-08-11

10:14:25

262

1,621.0000

XLON

05002050000037406-E0SMZXdo942d

2026-08-11

10:16:05

248

1,619.0000

XLON

07002070000038246-E0SMZXdo96Os

2026-08-11

10:18:11

119

1,618.0000

XLON

07002070000038812-E0SMZXdo98zp

2026-08-11

10:19:07

142

1,618.0000

XLON

07002070000038812-E0SMZXdo99d4

2026-08-11

10:19:25

395

1,618.0000

XLON

05002050000039202-E0SMZXdo9A5e

2026-08-11

10:25:03

265

1,618.0000

XLON

05002050000039623-E0SMZXdo9Gch

2026-08-11

10:31:10

258

1,624.0000

XLON

07002070000042956-E0SMZXdo9PQR

2026-08-11

10:31:31

221

1,622.0000

XLON

05002050000042763-E0SMZXdo9Pqo

2026-08-11

10:32:45

180

1,622.0000

XLON

07002070000043489-E0SMZXdo9RR4

2026-08-11

10:34:25

139

1,622.0000

XLON

05002050000043834-E0SMZXdo9TGQ

2026-08-11

10:36:05

122

1,622.0000

XLON

05002050000044380-E0SMZXdo9VZr

2026-08-11

10:38:37

293

1,623.0000

XLON

07002070000045241-E0SMZXdo9YO0

2026-08-11

10:39:25

270

1,623.0000

XLON

05002050000045283-E0SMZXdo9ZFP

2026-08-11

10:41:05

181

1,622.0000

XLON

05002050000045698-E0SMZXdo9adz

2026-08-11

10:42:46

308

1,622.0000

XLON

07002070000046325-E0SMZXdo9cAC

2026-08-11

10:48:35

306

1,622.0000

XLON

05002050000046673-E0SMZXdo9haD

2026-08-11

10:49:26

255

1,622.0000

XLON

05002050000048181-E0SMZXdo9iMs

2026-08-11

10:49:26

164

1,622.0000

XLON

05002050000048181-E0SMZXdo9iMu

2026-08-11

10:51:05

235

1,620.0000

XLON

05002050000048710-E0SMZXdo9k6W

2026-08-11

10:52:45

213

1,629.0000

XLON

07002070000049220-E0SMZXdo9lhb

2026-08-11

10:57:54

410

1,634.0000

XLON

05002050000050260-E0SMZXdo9qqt

2026-08-11

11:00:10

303

1,634.0000

XLON

05002050000050844-E0SMZXdo9ssh

2026-08-11

11:00:27

276

1,632.0000

XLON

07002070000049786-E0SMZXdo9tJI

2026-08-11

11:00:27

212

1,633.0000

XLON

05002050000049755-E0SMZXdo9tHz

2026-08-11

11:04:22

206

1,633.0000

XLON

05002050000051727-E0SMZXdo9ydZ

2026-08-11

11:04:26

325

1,633.0000

XLON

05002050000052436-E0SMZXdo9yiN

2026-08-11

11:06:06

200

1,633.0000

XLON

05002050000053003-E0SMZXdoA0Qt

2026-08-11

11:06:06

119

1,633.0000

XLON

05002050000053003-E0SMZXdoA0Qv

2026-08-11

11:19:10

143

1,634.0000

XLON

05002050000055189-E0SMZXdoADMu

2026-08-11

11:19:10

197

1,634.0000

XLON

07002070000054490-E0SMZXdoADMq

2026-08-11

11:19:25

9

1,634.0000

XLON

07002070000056564-E0SMZXdoADbn

2026-08-11

11:19:25

150

1,634.0000

XLON

07002070000056564-E0SMZXdoADbp

2026-08-11

11:20:08

269

1,633.0000

XLON

05002050000054343-E0SMZXdoAE8G

2026-08-11

11:21:05

156

1,633.0000

XLON

07002070000057011-E0SMZXdoAFA8

2026-08-11

11:21:05

16

1,633.0000

XLON

07002070000057011-E0SMZXdoAFAA

2026-08-11

11:23:39

273

1,632.0000

XLON

07002070000057528-E0SMZXdoAJTC

2026-08-11

11:25:04

297

1,632.0000

XLON

05002050000058299-E0SMZXdoALaY

2026-08-11

11:26:05

195

1,632.0000

XLON

05002050000058934-E0SMZXdoAMvh

2026-08-11

11:28:10

208

1,631.0000

XLON

07002070000059739-E0SMZXdoAQCE

2026-08-11

11:29:25

133

1,632.0000

XLON

07002070000060542-E0SMZXdoAS42

2026-08-11

11:29:25

135

1,632.0000

XLON

07002070000060542-E0SMZXdoAS44

2026-08-11

11:34:53

371

1,637.0000

XLON

05002050000062570-E0SMZXdoAXqE

2026-08-11

11:41:34

189

1,638.0000

XLON

07002070000064289-E0SMZXdoAfoP

2026-08-11

11:48:00

192

1,638.0000

XLON

07002070000064698-E0SMZXdoAmJo

2026-08-11

11:48:00

164

1,638.0000

XLON

07002070000065675-E0SMZXdoAmJu

2026-08-11

11:48:05

105

1,637.0000

XLON

07002070000065470-E0SMZXdoAmRm

2026-08-11

11:49:03

11

1,637.0000

XLON

07002070000065470-E0SMZXdoAn76

2026-08-11

11:49:51

174

1,637.0000

XLON

05002050000066635-E0SMZXdoAngj

2026-08-11

11:50:19

255

1,637.0000

XLON

05002050000066635-E0SMZXdoAo3O

2026-08-11

11:51:05

223

1,637.0000

XLON

07002070000067230-E0SMZXdoAopv

2026-08-11

11:53:33

245

1,639.0000

XLON

05002050000067903-E0SMZXdoAr1I

2026-08-11

11:57:02

260

1,639.0000

XLON

07002070000068220-E0SMZXdoAtPG

2026-08-11

11:57:46

115

1,639.0000

XLON

05002050000069248-E0SMZXdoAu1Q

2026-08-11

11:57:46

251

1,639.0000

XLON

05002050000069248-E0SMZXdoAu1S

2026-08-11

11:57:46

12

1,639.0000

XLON

05002050000069248-E0SMZXdoAu1U

2026-08-11

11:57:47

139

1,638.0000

XLON

05002050000067683-E0SMZXdoAu2C

2026-08-11

11:59:30

65

1,638.0000

XLON

05002050000067683-E0SMZXdoAvsm

2026-08-11

11:59:30

205

1,638.0000

XLON

05002050000069777-E0SMZXdoAvso

2026-08-11

12:01:05

108

1,637.0000

XLON

05002050000070702-E0SMZXdoAzJu

2026-08-11

12:09:04

101

1,637.0000

XLON

05002050000070702-E0SMZXdoBMog

2026-08-11

12:09:04

183

1,637.0000

XLON

05002050000072215-E0SMZXdoBMoi

2026-08-11

12:09:07

31

1,637.0000

XLON

07002070000075871-E0SMZXdoBMz0

2026-08-11

12:09:56

120

1,637.0000

XLON

05002050000076047-E0SMZXdoBNrl

2026-08-11

12:09:56

160

1,637.0000

XLON

07002070000075871-E0SMZXdoBNrj

2026-08-11

12:10:16

118

1,637.0000

XLON

05002050000076047-E0SMZXdoBOHx

2026-08-11

12:10:23

20

1,637.0000

XLON

05002050000076047-E0SMZXdoBOWD

2026-08-11

12:11:05

135

1,637.0000

XLON

07002070000076808-E0SMZXdoBPKb

2026-08-11

12:11:05

70

1,637.0000

XLON

07002070000076808-E0SMZXdoBPKd

2026-08-11

12:14:04

191

1,634.0000

XLON

05002050000076841-E0SMZXdoBTAY

2026-08-11

12:14:04

14

1,634.0000

XLON

05002050000076841-E0SMZXdoBTAd

2026-08-11

12:15:17

197

1,635.0000

XLON

07002070000078152-E0SMZXdoBUkh

2026-08-11

12:15:17

48

1,635.0000

XLON

07002070000078152-E0SMZXdoBUkl

2026-08-11

12:17:03

278

1,634.0000

XLON

05002050000079128-E0SMZXdoBX5R

2026-08-11

12:17:45

262

1,634.0000

XLON

05002050000079504-E0SMZXdoBYBc

2026-08-11

12:18:39

222

1,633.0000

XLON

07002070000077436-E0SMZXdoBZdJ

2026-08-11

12:19:25

100

1,633.0000

XLON

07002070000080335-E0SMZXdoBacm

2026-08-11

12:19:25

83

1,633.0000

XLON

07002070000080335-E0SMZXdoBaco

2026-08-11

12:19:25

54

1,633.0000

XLON

07002070000080335-E0SMZXdoBacq

2026-08-11

12:21:05

75

1,633.0000

XLON

05002050000080934-E0SMZXdoBcC1

2026-08-11

12:22:15

105

1,633.0000

XLON

05002050000080934-E0SMZXdoBdO3

2026-08-11

12:22:46

246

1,632.0000

XLON

07002070000081375-E0SMZXdoBdqT

2026-08-11

12:24:07

13

1,631.0000

XLON

07002070000080876-E0SMZXdoBf1s

2026-08-11

12:25:03

221

1,631.0000

XLON

07002070000080876-E0SMZXdoBfh8

2026-08-11

12:25:03

235

1,632.0000

XLON

07002070000081942-E0SMZXdoBfgz

2026-08-11

12:27:01

108

1,631.0000

XLON

07002070000082498-E0SMZXdoBhUi

2026-08-11

12:29:00

110

1,631.0000

XLON

05002050000083078-E0SMZXdoBjDi

2026-08-11

12:29:00

147

1,631.0000

XLON

07002070000082498-E0SMZXdoBjDg

2026-08-11

12:34:09

88

1,630.0000

XLON

05002050000084133-E0SMZXdoBouz

2026-08-11

12:38:47

426

1,634.0000

XLON

07002070000085896-E0SMZXdoBuFb

2026-08-11

12:40:33

209

1,634.0000

XLON

05002050000087200-E0SMZXdoBw74

2026-08-11

12:41:49

187

1,634.0000

XLON

07002070000087779-E0SMZXdoBxDJ

2026-08-11

12:43:01

262

1,632.0000

XLON

05002050000087792-E0SMZXdoBy9C

2026-08-11

12:44:26

35

1,632.0000

XLON

05002050000089061-E0SMZXdoBzb4

2026-08-11

12:44:32

169

1,632.0000

XLON

05002050000089061-E0SMZXdoBzj7

2026-08-11

12:47:54

77

1,632.0000

XLON

05002050000089061-E0SMZXdoC2lQ

2026-08-11

12:47:56

54

1,632.0000

XLON

05002050000089061-E0SMZXdoC2ly

2026-08-11

12:47:56

136

1,632.0000

XLON

05002050000089597-E0SMZXdoC2m0

2026-08-11

12:49:48

407

1,632.0000

XLON

05002050000090677-E0SMZXdoC4BL

2026-08-11

12:51:05

241

1,632.0000

XLON

05002050000091307-E0SMZXdoC5Mv

2026-08-11

12:56:20

168

1,633.0000

XLON

05002050000092212-E0SMZXdoC9iR

2026-08-11

12:56:20

123

1,633.0000

XLON

05002050000092212-E0SMZXdoC9iN

2026-08-11

12:59:25

439

1,634.0000

XLON

07002070000094126-E0SMZXdoCCSH

2026-08-11

12:59:39

465

1,633.0000

XLON

07002070000093576-E0SMZXdoCCqm

2026-08-11

13:01:24

238

1,631.0000

XLON

07002070000094893-E0SMZXdoCFSH

2026-08-11

13:02:17

198

1,629.0000

XLON

05002050000094865-E0SMZXdoCH6v

2026-08-11

13:03:39

230

1,628.0000

XLON

05002050000095529-E0SMZXdoCIp2

2026-08-11

13:04:49

197

1,627.0000

XLON

05002050000096166-E0SMZXdoCKH0

2026-08-11

13:07:15

222

1,628.0000

XLON

07002070000097468-E0SMZXdoCNAB

2026-08-11

13:19:26

335

1,634.0000

XLON

07002070000102401-E0SMZXdoCa9G

2026-08-11

13:20:43

322

1,634.0000

XLON

05002050000102879-E0SMZXdoCbOb

2026-08-11

13:21:06

203

1,634.0000

XLON

05002050000103195-E0SMZXdoCbqv

2026-08-11

13:21:51

112

1,632.0000

XLON

07002070000103139-E0SMZXdoCcfn

2026-08-11

13:21:51

193

1,632.0000

XLON

07002070000103139-E0SMZXdoCcfr

2026-08-11

13:22:46

187

1,632.0000

XLON

07002070000104290-E0SMZXdoCfC1

2026-08-11

13:26:32

150

1,631.0000

XLON

07002070000105672-E0SMZXdoCksQ

2026-08-11

13:27:34

70

1,631.0000

XLON

07002070000105672-E0SMZXdoClyb

2026-08-11

13:28:56

365

1,630.0000

XLON

07002070000107024-E0SMZXdoCo76

2026-08-11

13:33:47

274

1,630.0000

XLON

05002050000108827-E0SMZXdoCuUo

2026-08-11

13:34:26

144

1,630.0000

XLON

05002050000110167-E0SMZXdoCv7y

2026-08-11

13:34:26

134

1,630.0000

XLON

05002050000110167-E0SMZXdoCv80

2026-08-11

13:34:26

80

1,630.0000

XLON

05002050000110167-E0SMZXdoCv82

2026-08-11

13:37:34

348

1,632.0000

XLON

07002070000110798-E0SMZXdoCynJ

2026-08-11

13:37:34

495

1,633.0000

XLON

05002050000111092-E0SMZXdoCymm

2026-08-11

13:37:46

309

1,632.0000

XLON

07002070000111413-E0SMZXdoCz3b

2026-08-11

13:42:13

232

1,641.0000

XLON

05002050000113158-E0SMZXdoD3wt

2026-08-11

13:43:09

342

1,641.0000

XLON

07002070000113315-E0SMZXdoD4w3

2026-08-11

13:45:32

174

1,641.0000

XLON

07002070000113978-E0SMZXdoD6wu

2026-08-11

13:45:32

180

1,641.0000

XLON

07002070000113978-E0SMZXdoD6ww

2026-08-11

13:46:07

365

1,641.0000

XLON

07002070000114635-E0SMZXdoD7dv

2026-08-11

13:47:47

300

1,640.0000

XLON

05002050000113143-E0SMZXdoD9Ak

2026-08-11

13:47:47

347

1,641.0000

XLON

05002050000115291-E0SMZXdoD9AB

2026-08-11

13:49:27

336

1,636.0000

XLON

07002070000115930-E0SMZXdoDB3r

2026-08-11

13:51:06

362

1,636.0000

XLON

05002050000116693-E0SMZXdoDCcE

2026-08-11

13:51:44

265

1,635.0000

XLON

07002070000116560-E0SMZXdoDDOD

2026-08-11

13:52:46

133

1,638.0000

XLON

05002050000117388-E0SMZXdoDErr

2026-08-11

14:00:39

426

1,637.0000

XLON

05002050000119423-E0SMZXdoDNQv

2026-08-11

14:01:36

268

1,637.0000

XLON

05002050000120414-E0SMZXdoDOqM

2026-08-11

14:01:40

183

1,636.0000

XLON

07002070000120286-E0SMZXdoDOtf

2026-08-11

14:04:38

294

1,637.0000

XLON

05002050000121300-E0SMZXdoDStv

2026-08-11

14:06:06

426

1,637.0000

XLON

05002050000122842-E0SMZXdoDUUP

2026-08-11

14:07:46

207

1,637.0000

XLON

05002050000123478-E0SMZXdoDWQE

2026-08-11

14:07:46

139

1,637.0000

XLON

05002050000123478-E0SMZXdoDWQG

2026-08-11

14:08:05

218

1,636.0000

XLON

05002050000121232-E0SMZXdoDWjj

2026-08-11

14:08:05

85

1,636.0000

XLON

07002070000120286-E0SMZXdoDWjh

2026-08-11

14:10:25

340

1,638.0000

XLON

07002070000124512-E0SMZXdoDZV2

2026-08-11

14:11:06

259

1,638.0000

XLON

05002050000124982-E0SMZXdoDaFu

2026-08-11

14:12:25

311

1,637.0000

XLON

07002070000124870-E0SMZXdoDbku

2026-08-11

14:15:37

233

1,637.0000

XLON

05002050000125883-E0SMZXdoDfr9

2026-08-11

14:16:11

449

1,637.0000

XLON

05002050000127590-E0SMZXdoDgZJ

2026-08-11

14:18:44

126

1,637.0000

XLON

05002050000128527-E0SMZXdoDkcd

2026-08-11

14:18:44

331

1,638.0000

XLON

07002070000128796-E0SMZXdoDkc1

2026-08-11

14:22:37

421

1,637.0000

XLON

07002070000129734-E0SMZXdoDpJQ

2026-08-11

14:24:18

421

1,638.0000

XLON

07002070000130567-E0SMZXdoDrDu

2026-08-11

14:24:19

297

1,637.0000

XLON

05002050000130504-E0SMZXdoDrFF

2026-08-11

14:24:19

4

1,637.0000

XLON

05002050000130504-E0SMZXdoDrFH

2026-08-11

14:24:38

7

1,637.0000

XLON

07002070000131203-E0SMZXdoDrlR

2026-08-11

14:24:45

7

1,637.0000

XLON

07002070000131203-E0SMZXdoDrxt

2026-08-11

14:24:45

1

1,637.0000

XLON

07002070000131203-E0SMZXdoDrxp

2026-08-11

14:27:40

331

1,638.0000

XLON

05002050000132771-E0SMZXdoDwNW

2026-08-11

14:27:46

331

1,638.0000

XLON

05002050000133811-E0SMZXdoDwdd

2026-08-11

14:28:00

275

1,637.0000

XLON

07002070000131203-E0SMZXdoDxAF

2026-08-11

14:28:00

66

1,637.0000

XLON

07002070000131203-E0SMZXdoDxAH

2026-08-11

14:28:01

209

1,636.0000

XLON

05002050000132772-E0SMZXdoDxKO

2026-08-11

14:28:03

92

1,636.0000

XLON

05002050000132772-E0SMZXdoDxQG

2026-08-11

14:29:31

301

1,636.0000

XLON

05002050000135509-E0SMZXdoDztR

2026-08-11

14:30:01

452

1,635.0000

XLON

05002050000134094-E0SMZXdoE1aP

2026-08-11

14:30:47

331

1,635.0000

XLON

05002050000136907-E0SMZXdoE7FR

2026-08-11

14:31:26

315

1,637.0000

XLON

07002070000139601-E0SMZXdoEAt9

2026-08-11

14:31:31

420

1,635.0000

XLON

05002050000139049-E0SMZXdoEBeY

2026-08-11

14:33:12

296

1,635.0000

XLON

05002050000141968-E0SMZXdoEJb4

2026-08-11

14:33:18

300

1,634.0000

XLON

07002070000138902-E0SMZXdoEJzu

2026-08-11

14:33:50

122

1,634.0000

XLON

07002070000142567-E0SMZXdoELq5

2026-08-11

14:33:51

96

1,634.0000

XLON

07002070000142567-E0SMZXdoELso

2026-08-11

14:33:56

2

1,633.0000

XLON

05002050000142696-E0SMZXdoEM6u

2026-08-11

14:37:02

346

1,638.0000

XLON

05002050000146811-E0SMZXdoEXL2

2026-08-11

14:37:07

323

1,638.0000

XLON

07002070000147502-E0SMZXdoEXc9

2026-08-11

14:37:08

353

1,638.0000

XLON

05002050000147782-E0SMZXdoEXfE

2026-08-11

14:38:15

323

1,638.0000

XLON

05002050000147845-E0SMZXdoEbbv

2026-08-11

14:38:17

131

1,638.0000

XLON

05002050000149328-E0SMZXdoEbkM

2026-08-11

14:38:17

221

1,638.0000

XLON

05002050000149328-E0SMZXdoEbkK

2026-08-11

14:38:18

293

1,639.0000

XLON

07002070000149237-E0SMZXdoEblS

2026-08-11

14:38:21

440

1,639.0000

XLON

07002070000149303-E0SMZXdoEbtD

2026-08-11

14:38:28

230

1,637.0000

XLON

07002070000145375-E0SMZXdoEcIL

2026-08-11

14:40:20

183

1,637.0000

XLON

07002070000145375-E0SMZXdoEiqD

2026-08-11

14:40:20

142

1,637.0000

XLON

07002070000151287-E0SMZXdoEiqH

2026-08-11

14:40:26

326

1,636.0000

XLON

07002070000144407-E0SMZXdoEj7M

2026-08-11

14:42:28

380

1,637.0000

XLON

05002050000153649-E0SMZXdoEq4s

2026-08-11

14:42:46

293

1,637.0000

XLON

05002050000154346-E0SMZXdoEqZ4

2026-08-11

14:44:23

2

1,637.0000

XLON

07002070000155199-E0SMZXdoEvZw

2026-08-11

14:46:55

375

1,639.0000

XLON

07002070000158448-E0SMZXdoF42M

2026-08-11

14:46:56

403

1,639.0000

XLON

07002070000158853-E0SMZXdoF45h

2026-08-11

14:46:57

327

1,639.0000

XLON

05002050000159056-E0SMZXdoF48c

2026-08-11

14:47:09

291

1,637.0000

XLON

07002070000155199-E0SMZXdoF4p5

2026-08-11

14:47:09

349

1,638.0000

XLON

07002070000158391-E0SMZXdoF4oR

2026-08-11

14:48:01

405

1,636.0000

XLON

05002050000159325-E0SMZXdoF73b

2026-08-11

14:49:37

319

1,637.0000

XLON

07002070000161277-E0SMZXdoFBke

2026-08-11

14:50:14

447

1,637.0000

XLON

05002050000162027-E0SMZXdoFDxa

2026-08-11

14:50:35

348

1,636.0000

XLON

07002070000160569-E0SMZXdoFEg3

2026-08-11

14:51:06

440

1,636.0000

XLON

05002050000163096-E0SMZXdoFG7u

2026-08-11

14:52:10

265

1,637.0000

XLON

05002050000163642-E0SMZXdoFJ7h

2026-08-11

14:52:10

132

1,638.0000

XLON

07002070000163554-E0SMZXdoFJ7Z

2026-08-11

14:52:10

132

1,637.0000

XLON

05002050000163643-E0SMZXdoFJ7j

2026-08-11

14:52:10

103

1,637.0000

XLON

05002050000163702-E0SMZXdoFJ7l

2026-08-11

14:52:10

114

1,636.0000

XLON

07002070000163425-E0SMZXdoFJ7t

2026-08-11

14:52:46

290

1,639.0000

XLON

05002050000164530-E0SMZXdoFKaP

2026-08-11

14:52:46

133

1,639.0000

XLON

05002050000164530-E0SMZXdoFKaR

2026-08-11

14:52:46

44

1,639.0000

XLON

05002050000164530-E0SMZXdoFKaT

2026-08-11

14:54:26

298

1,643.0000

XLON

07002070000165929-E0SMZXdoFOxi

2026-08-11

14:55:20

113

1,642.0000

XLON

05002050000165185-E0SMZXdoFRO7

2026-08-11

14:55:20

225

1,642.0000

XLON

05002050000165185-E0SMZXdoFROM

2026-08-11

14:56:07

428

1,642.0000

XLON

07002070000167504-E0SMZXdoFTmx

2026-08-11

14:56:16

428

1,641.0000

XLON

07002070000166880-E0SMZXdoFU4t

2026-08-11

14:56:17

52

1,640.0000

XLON

07002070000167653-E0SMZXdoFUAR

2026-08-11

14:57:46

207

1,644.0000

XLON

05002050000169055-E0SMZXdoFYAZ

2026-08-11

14:57:46

172

1,644.0000

XLON

05002050000169055-E0SMZXdoFYAb

2026-08-11

14:57:46

150

1,644.0000

XLON

05002050000169055-E0SMZXdoFYAd

2026-08-11

14:59:37

283

1,643.0000

XLON

05002050000170450-E0SMZXdoFcJA

2026-08-11

15:00:03

283

1,642.0000

XLON

05002050000168382-E0SMZXdoFdUV

2026-08-11

15:00:09

141

1,642.0000

XLON

05002050000171540-E0SMZXdoFdxJ

2026-08-11

15:01:15

365

1,641.0000

XLON

05002050000172805-E0SMZXdoFgxQ

2026-08-11

15:01:15

337

1,641.0000

XLON

07002070000172697-E0SMZXdoFgxS

2026-08-11

15:03:33

309

1,640.0000

XLON

07002070000173356-E0SMZXdoFn8G

2026-08-11

15:03:34

142

1,640.0000

XLON

07002070000175093-E0SMZXdoFnAX

2026-08-11

15:04:40

403

1,641.0000

XLON

07002070000175968-E0SMZXdoFpzl

2026-08-11

15:05:37

254

1,641.0000

XLON

05002050000176851-E0SMZXdoFt4U

2026-08-11

15:05:53

279

1,640.0000

XLON

07002070000175576-E0SMZXdoFtjU

2026-08-11

15:06:07

147

1,640.0000

XLON

05002050000177297-E0SMZXdoFuQc

2026-08-11

15:06:07

123

1,640.0000

XLON

05002050000177297-E0SMZXdoFuQe

2026-08-11

15:06:28

143

1,639.0000

XLON

05002050000177597-E0SMZXdoFvNF

2026-08-11

15:07:25

225

1,638.0000

XLON

07002070000178396-E0SMZXdoFyMy

2026-08-11

15:07:33

34

1,637.0000

XLON

05002050000172806-E0SMZXdoFydG

2026-08-11

15:07:37

303

1,637.0000

XLON

05002050000172806-E0SMZXdoFyk1

2026-08-11

15:07:43

331

1,636.0000

XLON

05002050000178652-E0SMZXdoFyw4

2026-08-11

15:07:52

385

1,636.0000

XLON

07002070000178657-E0SMZXdoFzNy

2026-08-11

15:08:41

304

1,634.0000

XLON

05002050000177090-E0SMZXdoG1bW

2026-08-11

15:12:23

214

1,634.0000

XLON

05002050000182320-E0SMZXdoGBdp

2026-08-11

15:12:23

274

1,634.0000

XLON

07002070000181499-E0SMZXdoGBdn

2026-08-11

15:12:46

116

1,634.0000

XLON

05002050000182992-E0SMZXdoGCds

2026-08-11

15:12:46

393

1,634.0000

XLON

05002050000182992-E0SMZXdoGCdu

2026-08-11

15:12:46

154

1,634.0000

XLON

05002050000182992-E0SMZXdoGCdw

2026-08-11

15:13:30

105

1,633.0000

XLON

05002050000181563-E0SMZXdoGE3J

2026-08-11

15:13:30

224

1,633.0000

XLON

05002050000181563-E0SMZXdoGE38

2026-08-11

15:14:34

37

1,634.0000

XLON

07002070000184048-E0SMZXdoGGfJ

2026-08-11

15:14:34

237

1,634.0000

XLON

07002070000184048-E0SMZXdoGGfM

2026-08-11

15:14:47

215

1,634.0000

XLON

07002070000184154-E0SMZXdoGHIa

2026-08-11

15:16:06

154

1,635.0000

XLON

07002070000185487-E0SMZXdoGL89

2026-08-11

15:16:22

85

1,634.0000

XLON

07002070000184154-E0SMZXdoGLwB

2026-08-11

15:16:22

117

1,634.0000

XLON

07002070000184466-E0SMZXdoGLwD

2026-08-11

15:17:00

105

1,633.0000

XLON

05002050000184255-E0SMZXdoGN7J

2026-08-11

15:19:35

357

1,634.0000

XLON

05002050000187934-E0SMZXdoGUbR

2026-08-11

15:19:36

297

1,634.0000

XLON

05002050000188725-E0SMZXdoGUcL

2026-08-11

15:21:48

20

1,635.0000

XLON

07002070000190111-E0SMZXdoGaOG

2026-08-11

15:21:48

272

1,635.0000

XLON

07002070000190111-E0SMZXdoGaOI

2026-08-11

15:22:29

280

1,635.0000

XLON

07002070000190835-E0SMZXdoGcaH

2026-08-11

15:22:46

405

1,635.0000

XLON

05002050000191199-E0SMZXdoGd9G

2026-08-11

15:23:49

235

1,635.0000

XLON

07002070000191882-E0SMZXdoGfD3

2026-08-11

15:24:05

294

1,634.0000

XLON

07002070000189701-E0SMZXdoGfrJ

2026-08-11

15:24:26

146

1,634.0000

XLON

07002070000192543-E0SMZXdoGgwJ

2026-08-11

15:25:41

318

1,634.0000

XLON

05002050000192880-E0SMZXdoGjqo

2026-08-11

15:25:55

7

1,633.0000

XLON

05002050000190229-E0SMZXdoGkDR

2026-08-11

15:25:55

260

1,633.0000

XLON

05002050000190229-E0SMZXdoGkDZ

2026-08-11

15:26:10

265

1,633.0000

XLON

05002050000193905-E0SMZXdoGkv2

2026-08-11

15:27:03

146

1,633.0000

XLON

05002050000194561-E0SMZXdoGmqh

2026-08-11

15:27:03

150

1,633.0000

XLON

05002050000194561-E0SMZXdoGmqj

2026-08-11

15:27:04

292

1,632.0000

XLON

07002070000193681-E0SMZXdoGmvg

2026-08-11

15:27:46

424

1,632.0000

XLON

05002050000195200-E0SMZXdoGojq

2026-08-11

15:28:35

398

1,631.0000

XLON

05002050000194599-E0SMZXdoGqRS

2026-08-11

15:29:26

320

1,631.0000

XLON

07002070000196233-E0SMZXdoGrmO

2026-08-11

15:30:23

295

1,630.0000

XLON

05002050000195751-E0SMZXdoGu1V

2026-08-11

15:30:23

313

1,631.0000

XLON

07002070000197098-E0SMZXdoGu13

2026-08-11

15:35:28

581

1,632.0000

XLON

05002050000200420-E0SMZXdoH6oT

2026-08-11

15:35:29

185

1,632.0000

XLON

05002050000201237-E0SMZXdoH6pz

2026-08-11

15:35:29

207

1,632.0000

XLON

05002050000201237-E0SMZXdoH6q1

2026-08-11

15:35:29

321

1,631.0000

XLON

05002050000199074-E0SMZXdoH6qH

2026-08-11

15:35:31

245

1,631.0000

XLON

07002070000201059-E0SMZXdoH6xN

2026-08-11

15:36:23

342

1,631.0000

XLON

05002050000201549-E0SMZXdoH9D8

2026-08-11

15:36:35

300

1,631.0000

XLON

07002070000201762-E0SMZXdoH9ZU

2026-08-11

15:36:35

139

1,631.0000

XLON

07002070000201762-E0SMZXdoH9ZW

2026-08-11

15:36:35

150

1,631.0000

XLON

07002070000201762-E0SMZXdoH9ZY

2026-08-11

15:36:45

52

1,630.0000

XLON

07002070000201332-E0SMZXdoHACw

2026-08-11

15:42:59

325

1,632.0000

XLON

07002070000205538-E0SMZXdoHNTP

2026-08-11

15:43:23

123

1,632.0000

XLON

05002050000207148-E0SMZXdoHOTf

2026-08-11

15:43:23

105

1,632.0000

XLON

05002050000207148-E0SMZXdoHOTh

2026-08-11

15:43:46

124

1,632.0000

XLON

05002050000207474-E0SMZXdoHP76

2026-08-11

15:43:46

105

1,632.0000

XLON

05002050000207474-E0SMZXdoHP78

2026-08-11

15:43:46

65

1,632.0000

XLON

05002050000207474-E0SMZXdoHP7A

2026-08-11

15:43:46

23

1,632.0000

XLON

05002050000207474-E0SMZXdoHP7C

2026-08-11

15:43:46

28

1,632.0000

XLON

05002050000207474-E0SMZXdoHP7E

2026-08-11

15:44:20

130

1,632.0000

XLON

05002050000207900-E0SMZXdoHQIz

2026-08-11

15:44:20

105

1,632.0000

XLON

05002050000207900-E0SMZXdoHQJ1

2026-08-11

15:44:20

68

1,632.0000

XLON

05002050000207900-E0SMZXdoHQJ3

2026-08-11

15:44:20

29

1,632.0000

XLON

05002050000207900-E0SMZXdoHQJ5

2026-08-11

15:44:20

24

1,632.0000

XLON

05002050000207900-E0SMZXdoHQJ7

2026-08-11

15:45:12

10

1,632.0000

XLON

05002050000208297-E0SMZXdoHSID

2026-08-11

15:45:49

207

1,632.0000

XLON

05002050000208297-E0SMZXdoHUCU

2026-08-11

15:45:49

130

1,632.0000

XLON

05002050000208297-E0SMZXdoHUCY

2026-08-11

15:49:01

151

1,632.0000

XLON

07002070000208639-E0SMZXdoHbKQ

2026-08-11

15:49:01

116

1,632.0000

XLON

07002070000208639-E0SMZXdoHbKL

2026-08-11

15:49:29

124

1,633.0000

XLON

07002070000210919-E0SMZXdoHckh

2026-08-11

15:49:29

207

1,633.0000

XLON

07002070000210919-E0SMZXdoHckj

2026-08-11

15:49:29

267

1,633.0000

XLON

07002070000210788-E0SMZXdoHck7

2026-08-11

15:49:30

111

1,633.0000

XLON

05002050000211134-E0SMZXdoHcmo

2026-08-11

15:49:30

207

1,633.0000

XLON

05002050000211134-E0SMZXdoHcmq

2026-08-11

15:49:30

55

1,633.0000

XLON

05002050000211134-E0SMZXdoHcms

2026-08-11

15:49:30

23

1,633.0000

XLON

05002050000211134-E0SMZXdoHcmu

2026-08-11

15:49:30

19

1,633.0000

XLON

05002050000211134-E0SMZXdoHcmw

2026-08-11

15:49:31

267

1,633.0000

XLON

05002050000211142-E0SMZXdoHcos

2026-08-11

15:49:39

191

1,633.0000

XLON

05002050000211154-E0SMZXdoHdCW

2026-08-11

15:49:39

51

1,633.0000

XLON

05002050000211154-E0SMZXdoHdCU

2026-08-11

15:49:39

159

1,633.0000

XLON

05002050000211154-E0SMZXdoHdCP

2026-08-11

15:49:40

493

1,633.0000

XLON

05002050000211235-E0SMZXdoHdIV

2026-08-11

15:49:41

207

1,633.0000

XLON

07002070000211033-E0SMZXdoHdMW

2026-08-11

15:49:49

267

1,632.0000

XLON

07002070000210626-E0SMZXdoHdmQ

2026-08-11

15:51:52

268

1,631.0000

XLON

05002050000212356-E0SMZXdoHiD0

2026-08-11

15:52:03

126

1,631.0000

XLON

05002050000213037-E0SMZXdoHiVt

2026-08-11

15:52:03

99

1,631.0000

XLON

05002050000213037-E0SMZXdoHiVv

2026-08-11

15:53:11

197

1,631.0000

XLON

05002050000213109-E0SMZXdoHket

2026-08-11

15:53:38

133

1,631.0000

XLON

07002070000213833-E0SMZXdoHlTw

2026-08-11

15:53:38

150

1,631.0000

XLON

07002070000213833-E0SMZXdoHlTy

2026-08-11

15:53:38

207

1,631.0000

XLON

07002070000213833-E0SMZXdoHlU0

2026-08-11

15:54:26

58

1,631.0000

XLON

07002070000214436-E0SMZXdoHnEl

2026-08-11

15:54:26

210

1,631.0000

XLON

07002070000214436-E0SMZXdoHnEi

2026-08-11

15:54:50

473

1,631.0000

XLON

05002050000215004-E0SMZXdoHo9x

2026-08-11

15:55:34

375

1,630.0000

XLON

07002070000212154-E0SMZXdoHqFw

2026-08-11

15:55:34

207

1,631.0000

XLON

05002050000215527-E0SMZXdoHqFc

2026-08-11

15:55:34

207

1,631.0000

XLON

05002050000215527-E0SMZXdoHqFe

2026-08-11

15:56:06

500

1,629.0000

XLON

07002070000215782-E0SMZXdoHrfo

2026-08-11

15:56:06

8

1,629.0000

XLON

07002070000215782-E0SMZXdoHrfq

2026-08-11

15:57:03

242

1,629.0000

XLON

05002050000216737-E0SMZXdoHta8

2026-08-11

15:57:03

65

1,629.0000

XLON

05002050000216737-E0SMZXdoHta5

2026-08-11

15:57:46

330

1,628.0000

XLON

07002070000216472-E0SMZXdoHulP

2026-08-11

15:57:46

133

1,629.0000

XLON

05002050000217194-E0SMZXdoHukx

2026-08-11

15:57:46

32

1,629.0000

XLON

05002050000217194-E0SMZXdoHukz

2026-08-11

15:58:45

59

1,629.0000

XLON

07002070000217518-E0SMZXdoHxA5

2026-08-11

16:00:00

295

1,631.0000

XLON

05002050000218234-E0SMZXdoHzxa

2026-08-11

16:00:00

239

1,631.0000

XLON

07002070000218232-E0SMZXdoHzxe

2026-08-11

16:00:00

154

1,631.0000

XLON

05002050000218495-E0SMZXdoHzxg

2026-08-11

16:00:03

30

1,631.0000

XLON

07002070000218617-E0SMZXdoI0Gg

2026-08-11

16:00:05

114

1,632.0000

XLON

05002050000218882-E0SMZXdoI0Qd

2026-08-11

16:00:05

234

1,632.0000

XLON

05002050000218882-E0SMZXdoI0Qf

2026-08-11

16:00:44

409

1,632.0000

XLON

07002070000218948-E0SMZXdoI24y

2026-08-11

16:01:06

133

1,632.0000

XLON

07002070000219306-E0SMZXdoI2tf

2026-08-11

16:01:08

489

1,632.0000

XLON

07002070000219346-E0SMZXdoI2yc

2026-08-11

16:02:53

147

1,631.0000

XLON

07002070000219944-E0SMZXdoI627

2026-08-11

16:02:53

159

1,631.0000

XLON

07002070000220489-E0SMZXdoI629

2026-08-11

16:03:37

1

1,632.0000

XLON

05002050000221182-E0SMZXdoI7p0

2026-08-11

16:03:39

137

1,632.0000

XLON

05002050000221182-E0SMZXdoI7vW

2026-08-11

16:03:39

158

1,632.0000

XLON

05002050000221182-E0SMZXdoI7vY

2026-08-11

16:03:54

26

1,632.0000

XLON

05002050000221520-E0SMZXdoI8Rs

2026-08-11

16:05:11

266

1,633.0000

XLON

05002050000222515-E0SMZXdoIBMZ

2026-08-11

16:05:12

358

1,633.0000

XLON

05002050000222528-E0SMZXdoIBPc

2026-08-11

16:05:47

346

1,633.0000

XLON

05002050000222545-E0SMZXdoICZi

2026-08-11

16:06:23

384

1,633.0000

XLON

05002050000223040-E0SMZXdoIDpp

2026-08-11

16:06:42

399

1,633.0000

XLON

05002050000223551-E0SMZXdoIEUK

2026-08-11

16:06:43

38

1,633.0000

XLON

05002050000223816-E0SMZXdoIEX3

2026-08-11

16:06:45

173

1,633.0000

XLON

07002070000223657-E0SMZXdoIEax

2026-08-11

16:07:25

405

1,633.0000

XLON

07002070000223657-E0SMZXdoIFvs

2026-08-11

16:07:26

449

1,633.0000

XLON

07002070000224164-E0SMZXdoIFwY

2026-08-11

16:07:39

300

1,633.0000

XLON

07002070000224280-E0SMZXdoIGIX

2026-08-11

16:07:39

33

1,633.0000

XLON

07002070000224280-E0SMZXdoIGIZ

2026-08-11

16:08:06

331

1,633.0000

XLON

05002050000224884-E0SMZXdoIH1E

2026-08-11

16:08:33

268

1,633.0000

XLON

07002070000225037-E0SMZXdoIHyl

2026-08-11

16:08:55

218

1,633.0000

XLON

07002070000225302-E0SMZXdoIIfu

2026-08-11

16:08:55

84

1,633.0000

XLON

07002070000225302-E0SMZXdoIIfw

2026-08-11

16:09:09

36

1,632.0000

XLON

05002050000221520-E0SMZXdoIJ2r

2026-08-11

16:09:12

210

1,632.0000

XLON

05002050000221520-E0SMZXdoIJ5M

2026-08-11

16:09:12

103

1,632.0000

XLON

07002070000222333-E0SMZXdoIJ5Q

2026-08-11

16:11:44

510

1,632.0000

XLON

05002050000227080-E0SMZXdoIOoh

2026-08-11

16:11:44

400

1,632.0000

XLON

07002070000226830-E0SMZXdoIOoj

2026-08-11

16:12:47

320

1,632.0000

XLON

05002050000228263-E0SMZXdoIR13

2026-08-11

16:12:47

290

1,632.0000

XLON

05002050000228263-E0SMZXdoIR15

2026-08-11

16:12:47

232

1,632.0000

XLON

05002050000228263-E0SMZXdoIR17

2026-08-11

16:12:47

129

1,632.0000

XLON

05002050000228263-E0SMZXdoIR19

2026-08-11

16:13:51

402

1,630.0000

XLON

07002070000227345-E0SMZXdoITE4

2026-08-11

16:15:21

320

1,631.0000

XLON

07002070000229127-E0SMZXdoIVtd

2026-08-11

16:15:22

332

1,631.0000

XLON

07002070000229879-E0SMZXdoIVvV

2026-08-11

16:15:22

290

1,631.0000

XLON

07002070000229879-E0SMZXdoIVvX

2026-08-11

16:15:22

297

1,631.0000

XLON

07002070000229879-E0SMZXdoIVvZ

2026-08-11

16:15:23

293

1,630.0000

XLON

05002050000229102-E0SMZXdoIVyB

2026-08-11

16:16:07

470

1,630.0000

XLON

05002050000230712-E0SMZXdoIXNF

2026-08-11

16:18:03

223

1,632.0000

XLON

05002050000232041-E0SMZXdoIbM7

2026-08-11

16:18:04

375

1,632.0000

XLON

05002050000232050-E0SMZXdoIbPb

2026-08-11

16:18:05

493

1,632.0000

XLON

05002050000232065-E0SMZXdoIbT5

2026-08-11

16:18:37

321

1,632.0000

XLON

07002070000231864-E0SMZXdoIcZv

2026-08-11

16:18:38

216

1,632.0000

XLON

05002050000232474-E0SMZXdoIcbe

2026-08-11

16:18:38

290

1,632.0000

XLON

05002050000232474-E0SMZXdoIcbg

2026-08-11

16:19:01

229

1,632.0000

XLON

07002070000232598-E0SMZXdoIdEG

2026-08-11

16:19:01

155

1,632.0000

XLON

07002070000232598-E0SMZXdoIdEI

2026-08-11

16:19:28

286

1,632.0000

XLON

07002070000232883-E0SMZXdoIe1B

2026-08-11

16:19:48

365

1,632.0000

XLON

07002070000233116-E0SMZXdoIegF

2026-08-11

16:19:56

138

1,631.0000

XLON

07002070000231792-E0SMZXdoIerD

2026-08-11

16:19:56

108

1,631.0000

XLON

07002070000231793-E0SMZXdoIerF

2026-08-11

16:20:41

292

1,632.0000

XLON

07002070000233493-E0SMZXdoIgfG

2026-08-11

16:20:42

212

1,632.0000

XLON

07002070000233514-E0SMZXdoIgge

2026-08-11

16:20:49

227

1,632.0000

XLON

07002070000233521-E0SMZXdoIgql

2026-08-11

16:21:01

314

1,632.0000

XLON

07002070000233528-E0SMZXdoIhIX

2026-08-11

16:21:06

266

1,632.0000

XLON

05002050000233711-E0SMZXdoIhUf

2026-08-11

16:21:06

290

1,632.0000

XLON

05002050000233711-E0SMZXdoIhUh

2026-08-11

16:22:03

247

1,631.0000

XLON

05002050000233748-E0SMZXdoIiwC

2026-08-11

16:22:03

440

1,631.0000

XLON

05002050000233748-E0SMZXdoIiwG

2026-08-11

16:22:46

414

1,631.0000

XLON

07002070000233607-E0SMZXdoIkPd

2026-08-11

16:23:15

165

1,631.0000

XLON

07002070000233622-E0SMZXdoIlG4

2026-08-11

16:23:15

126

1,631.0000

XLON

07002070000233622-E0SMZXdoIlG6

2026-08-11

16:23:16

277

1,630.0000

XLON

07002070000233533-E0SMZXdoIlJl

2026-08-11

16:23:16

100

1,630.0000

XLON

07002070000233533-E0SMZXdoIlJn

2026-08-11

16:23:53

289

1,630.0000

XLON

05002050000233832-E0SMZXdoImK2

2026-08-11

16:24:09

360

1,630.0000

XLON

05002050000233840-E0SMZXdoImpb

2026-08-11

16:24:29

8

1,630.0000

XLON

07002070000233674-E0SMZXdoInMN

2026-08-11

16:24:29

238

1,630.0000

XLON

07002070000233674-E0SMZXdoInMP

2026-08-11

16:24:29

22

1,630.0000

XLON

07002070000233674-E0SMZXdoInMR

2026-08-11

16:24:29

134

1,630.0000

XLON

07002070000233674-E0SMZXdoInMT

2026-08-11

16:24:32

342

1,629.0000

XLON

07002070000233646-E0SMZXdoInRW

2026-08-11

16:25:58

29

1,629.0000

XLON

05002050000233909-E0SMZXdoIqYs

2026-08-11

16:25:58

167

1,629.0000

XLON

05002050000233909-E0SMZXdoIqYo

2026-08-11

16:25:58

337

1,629.0000

XLON

07002070000233703-E0SMZXdoIqYi

2026-08-11

16:25:58

249

1,629.0000

XLON

07002070000233732-E0SMZXdoIqYm

2026-08-11

16:28:01

274

1,630.0000

XLON

07002070000233753-E0SMZXdoIui7

2026-08-11

16:28:15

347

1,630.0000

XLON

07002070000233847-E0SMZXdoIvDg

2026-08-11

16:28:15

13

1,630.0000

XLON

07002070000233847-E0SMZXdoIvDm

2026-08-11

16:29:22

372

1,632.0000

XLON

07002070000233896-E0SMZXdoIy3u

2026-08-11

16:29:22

266

1,632.0000

XLON

07002070000233896-E0SMZXdoIy3r

2026-08-11

16:29:30

150

1,634.0000

XLON

05002050000234082-E0SMZXdoIyJd

2026-08-11

16:29:30

119

1,634.0000

XLON

05002050000234082-E0SMZXdoIyJf

2026-08-11

16:29:30

108

1,634.0000

XLON

05002050000234082-E0SMZXdoIyJh

2026-08-11

16:29:30

477

1,634.0000

XLON

05002050000234082-E0SMZXdoIyJj

2026-08-11

16:29:30

323

1,634.0000

XLON

05002050000234082-E0SMZXdoIyJl

2026-08-11

16:29:31

612

1,634.0000

XLON

07002070000233918-E0SMZXdoIyON

2026-08-11

16:29:32

290

1,634.0000

XLON

07002070000233919-E0SMZXdoIyQs

2026-08-11

16:29:32

200

1,634.0000

XLON

07002070000233919-E0SMZXdoIyQu

2026-08-11

16:29:32

477

1,634.0000

XLON

07002070000233919-E0SMZXdoIyQw

2026-08-11

16:29:32

290

1,634.0000

XLON

07002070000233919-E0SMZXdoIyQy

2026-08-11

16:29:32

116

1,634.0000

XLON

07002070000233919-E0SMZXdoIyR0

2026-08-11

16:29:37

434

1,633.0000

XLON

05002050000234091-E0SMZXdoIylD

2026-08-11

16:29:38

347

1,633.0000

XLON

07002070000233927-E0SMZXdoIynx

2026-08-11

16:29:48

112

1,633.0000

XLON

05002050000234108-E0SMZXdoIzRC

2026-08-11

16:29:50

159

1,633.0000

XLON

07002070000233934-E0SMZXdoIzkc

2026-08-11

16:29:55

148

1,633.0000

XLON

07002070000233967-E0SMZXdoJ0KD

2026-08-11

16:29:56

403

1,633.0000

XLON

07002070000233967-E0SMZXdoJ0MK

2026-08-11

16:29:56

143

1,633.0000

XLON

07002070000233967-E0SMZXdoJ0MH

2026-08-12

08:38:54

149

1,631.0000

XLON

05002050000006855-E0SNIV7jd44O

2026-08-12

08:41:44

145

1,634.0000

XLON

07002070000007524-E0SNIV7jd7LB

2026-08-12

08:42:27

173

1,634.0000

XLON

07002070000007745-E0SNIV7jd8MZ

2026-08-12

08:43:24

56

1,635.0000

XLON

07002070000007991-E0SNIV7jd9pn

2026-08-12

08:43:27

132

1,635.0000

XLON

05002050000007999-E0SNIV7jd9ye

2026-08-12

08:44:29

145

1,635.0000

XLON

07002070000008235-E0SNIV7jdBKJ

2026-08-12

08:44:59

198

1,635.0000

XLON

05002050000008378-E0SNIV7jdBoz

2026-08-12

08:52:37

4

1,637.0000

XLON

05002050000010266-E0SNIV7jdKQp

2026-08-12

08:52:37

38

1,637.0000

XLON

05002050000010027-E0SNIV7jdKQi

2026-08-12

08:52:37

128

1,637.0000

XLON

05002050000010266-E0SNIV7jdKQm

2026-08-12

08:52:37

93

1,637.0000

XLON

05002050000010027-E0SNIV7jdKQe

2026-08-12

08:52:38

65

1,637.0000

XLON

05002050000010436-E0SNIV7jdKTC

2026-08-12

08:52:38

104

1,637.0000

XLON

05002050000010436-E0SNIV7jdKTG

2026-08-12

08:53:35

143

1,637.0000

XLON

07002070000010617-E0SNIV7jdLKA

2026-08-12

08:54:32

143

1,639.0000

XLON

05002050000010790-E0SNIV7jdMTn

2026-08-12

08:54:56

182

1,642.0000

XLON

05002050000010890-E0SNIV7jdMsU

2026-08-12

08:55:13

195

1,642.0000

XLON

05002050000010918-E0SNIV7jdNAz

2026-08-12

09:01:48

163

1,643.0000

XLON

07002070000012725-E0SNIV7jdVPR

2026-08-12

09:03:29

111

1,643.0000

XLON

05002050000013829-E0SNIV7jdWzn

2026-08-12

09:03:29

21

1,643.0000

XLON

05002050000013829-E0SNIV7jdWzp

2026-08-12

09:08:10

155

1,643.0000

XLON

05002050000015105-E0SNIV7jdcFb

2026-08-12

09:08:24

129

1,643.0000

XLON

05002050000015976-E0SNIV7jdcf2

2026-08-12

09:09:07

129

1,643.0000

XLON

07002070000016132-E0SNIV7jddVz

2026-08-12

09:09:10

129

1,642.0000

XLON

07002070000015060-E0SNIV7jddXF

2026-08-12

09:11:44

58

1,641.0000

XLON

07002070000016826-E0SNIV7jdgYS

2026-08-12

09:11:44

110

1,641.0000

XLON

07002070000016826-E0SNIV7jdgYU

2026-08-12

09:13:51

9

1,650.0000

XLON

05002050000017539-E0SNIV7jdiWg

2026-08-12

09:13:51

134

1,650.0000

XLON

05002050000017539-E0SNIV7jdiWi

2026-08-12

09:14:07

102

1,650.0000

XLON

05002050000017599-E0SNIV7jdilB

2026-08-12

09:14:07

113

1,650.0000

XLON

05002050000017599-E0SNIV7jdilD

2026-08-12

09:17:01

192

1,652.0000

XLON

05002050000018533-E0SNIV7jdmFN

2026-08-12

09:17:28

141

1,652.0000

XLON

05002050000018648-E0SNIV7jdmoZ

2026-08-12

09:20:07

104

1,652.0000

XLON

07002070000018920-E0SNIV7jdpig

2026-08-12

09:20:49

114

1,652.0000

XLON

07002070000019742-E0SNIV7jdqHS

2026-08-12

09:20:49

14

1,652.0000

XLON

07002070000019742-E0SNIV7jdqHX

2026-08-12

09:25:36

139

1,656.0000

XLON

05002050000021504-E0SNIV7jdvJQ

2026-08-12

09:26:17

75

1,655.0000

XLON

05002050000021678-E0SNIV7jdvy2

2026-08-12

09:26:17

78

1,655.0000

XLON

05002050000021678-E0SNIV7jdvy5

2026-08-12

09:27:28

109

1,656.0000

XLON

05002050000022082-E0SNIV7jdwqR

2026-08-12

09:27:28

51

1,656.0000

XLON

05002050000022082-E0SNIV7jdwqT

2026-08-12

09:30:06

127

1,654.0000

XLON

05002050000022361-E0SNIV7jdzjf

2026-08-12

09:30:06

127

1,655.0000

XLON

07002070000022421-E0SNIV7jdzjC

2026-08-12

09:31:28

221

1,652.0000

XLON

07002070000023055-E0SNIV7je1Kh

2026-08-12

09:32:28

155

1,652.0000

XLON

07002070000023743-E0SNIV7je2U3

2026-08-12

09:35:47

181

1,652.0000

XLON

05002050000024957-E0SNIV7je5SB

2026-08-12

09:38:50

168

1,652.0000

XLON

05002050000025547-E0SNIV7je7k6

2026-08-12

09:39:07

129

1,652.0000

XLON

07002070000025969-E0SNIV7je82l

2026-08-12

09:39:46

112

1,651.0000

XLON

07002070000024843-E0SNIV7je8TV

2026-08-12

09:39:46

56

1,651.0000

XLON

07002070000024843-E0SNIV7je8TX

2026-08-12

09:40:47

142

1,650.0000

XLON

05002050000026506-E0SNIV7je9YU

2026-08-12

09:41:55

76

1,650.0000

XLON

07002070000026707-E0SNIV7jeAP4

2026-08-12

09:41:55

66

1,650.0000

XLON

07002070000026707-E0SNIV7jeAP6

2026-08-12

09:42:09

142

1,647.0000

XLON

05002050000024958-E0SNIV7jeATl

2026-08-12

09:42:09

154

1,649.0000

XLON

07002070000026215-E0SNIV7jeAT5

2026-08-12

09:43:24

97

1,645.0000

XLON

07002070000027204-E0SNIV7jeBaZ

2026-08-12

09:43:24

43

1,645.0000

XLON

07002070000027204-E0SNIV7jeBab

2026-08-12

09:44:07

141

1,644.0000

XLON

07002070000027380-E0SNIV7jeC1c

2026-08-12

09:44:07

154

1,643.0000

XLON

05002050000027012-E0SNIV7jeC1o

2026-08-12

09:45:47

51

1,643.0000

XLON

07002070000027852-E0SNIV7jeDLs

2026-08-12

09:45:47

139

1,643.0000

XLON

07002070000027852-E0SNIV7jeDLu

2026-08-12

09:45:47

12

1,643.0000

XLON

07002070000027852-E0SNIV7jeDLw

2026-08-12

09:45:48

128

1,641.0000

XLON

05002050000027957-E0SNIV7jeDOX

2026-08-12

09:52:28

137

1,642.0000

XLON

05002050000029938-E0SNIV7jeJk0

2026-08-12

09:53:36

135

1,642.0000

XLON

07002070000030108-E0SNIV7jeKmG

2026-08-12

09:54:10

123

1,642.0000

XLON

07002070000030300-E0SNIV7jeL8c

2026-08-12

09:55:47

136

1,642.0000

XLON

07002070000030569-E0SNIV7jeMMT

2026-08-12

09:55:50

172

1,643.0000

XLON

07002070000030735-E0SNIV7jeMSH

2026-08-12

09:58:25

100

1,643.0000

XLON

07002070000031471-E0SNIV7jeOhN

2026-08-12

09:58:25

56

1,643.0000

XLON

07002070000031471-E0SNIV7jeOhP

2026-08-12

09:58:25

56

1,643.0000

XLON

07002070000031471-E0SNIV7jeOhR

2026-08-12

09:59:08

156

1,643.0000

XLON

07002070000031663-E0SNIV7jePU4

2026-08-12

10:01:51

157

1,644.0000

XLON

05002050000032788-E0SNIV7jeSFt

2026-08-12

10:02:28

169

1,644.0000

XLON

07002070000032899-E0SNIV7jeTCM

2026-08-12

10:03:25

182

1,644.0000

XLON

07002070000033213-E0SNIV7jeU9Y

2026-08-12

10:04:08

54

1,644.0000

XLON

05002050000033586-E0SNIV7jeUxt

2026-08-12

10:05:05

54

1,644.0000

XLON

07002070000033932-E0SNIV7jeVgz

2026-08-12

10:05:05

130

1,644.0000

XLON

07002070000033932-E0SNIV7jeVh1

2026-08-12

10:06:24

100

1,644.0000

XLON

07002070000034402-E0SNIV7jeWnF

2026-08-12

10:07:21

100

1,644.0000

XLON

05002050000034789-E0SNIV7jeXUO

2026-08-12

10:07:21

30

1,644.0000

XLON

05002050000034789-E0SNIV7jeXUQ

2026-08-12

10:07:27

100

1,644.0000

XLON

05002050000034806-E0SNIV7jeXbe

2026-08-12

10:07:27

68

1,644.0000

XLON

05002050000034806-E0SNIV7jeXbg

2026-08-12

10:07:27

66

1,644.0000

XLON

05002050000034806-E0SNIV7jeXbi

2026-08-12

10:10:02

181

1,643.0000

XLON

07002070000035231-E0SNIV7jeZlo

2026-08-12

10:11:23

142

1,643.0000

XLON

07002070000035739-E0SNIV7jeaz8

2026-08-12

10:11:44

69

1,643.0000

XLON

07002070000036101-E0SNIV7jebFG

2026-08-12

10:24:39

191

1,648.0000

XLON

05002050000039988-E0SNIV7jeq5I

2026-08-12

10:24:39

129

1,648.0000

XLON

07002070000039864-E0SNIV7jeq5K

2026-08-12

10:25:03

127

1,649.0000

XLON

05002050000041153-E0SNIV7jer4Y

2026-08-12

10:26:41

192

1,648.0000

XLON

07002070000041545-E0SNIV7jetAX

2026-08-12

10:26:41

166

1,649.0000

XLON

05002050000041667-E0SNIV7jet8l

2026-08-12

10:31:32

128

1,648.0000

XLON

05002050000042542-E0SNIV7jeyMR

2026-08-12

10:31:32

125

1,648.0000

XLON

07002070000042409-E0SNIV7jeyML

2026-08-12

10:31:32

29

1,648.0000

XLON

07002070000042409-E0SNIV7jeyMP

2026-08-12

10:49:28

218

1,652.0000

XLON

05002050000050445-E0SNIV7jfF1d

2026-08-12

10:49:40

119

1,655.0000

XLON

05002050000050585-E0SNIV7jfFN0

2026-08-12

10:52:28

140

1,654.0000

XLON

05002050000050568-E0SNIV7jfL23

2026-08-12

10:52:28

136

1,655.0000

XLON

07002070000052092-E0SNIV7jfL1i

2026-08-12

10:52:42

112

1,654.0000

XLON

05002050000052187-E0SNIV7jfLeY

2026-08-12

10:54:52

175

1,652.0000

XLON

05002050000051317-E0SNIV7jfO0s

2026-08-12

10:54:52

136

1,650.0000

XLON

07002070000052835-E0SNIV7jfO1A

2026-08-12

10:55:46

150

1,650.0000

XLON

07002070000053160-E0SNIV7jfP8q

2026-08-12

10:59:07

100

1,650.0000

XLON

05002050000054627-E0SNIV7jfSR4

2026-08-12

11:00:04

181

1,650.0000

XLON

05002050000054935-E0SNIV7jfThU

2026-08-12

11:03:24

16

1,649.0000

XLON

05002050000056070-E0SNIV7jfWYj

2026-08-12

11:04:54

152

1,649.0000

XLON

05002050000056070-E0SNIV7jfXwC

2026-08-12

11:04:54

164

1,648.0000

XLON

07002070000053519-E0SNIV7jfXwZ

2026-08-12

11:10:19

154

1,653.0000

XLON

05002050000058166-E0SNIV7jfdO4

2026-08-12

11:12:01

168

1,653.0000

XLON

05002050000058480-E0SNIV7jff3K

2026-08-12

11:12:01

153

1,653.0000

XLON

05002050000058937-E0SNIV7jff3M

2026-08-12

11:12:57

167

1,653.0000

XLON

07002070000059108-E0SNIV7jffoP

2026-08-12

11:13:24

63

1,653.0000

XLON

05002050000059502-E0SNIV7jfg8T

2026-08-12

11:13:24

100

1,653.0000

XLON

05002050000059502-E0SNIV7jfg8V

2026-08-12

11:13:24

61

1,653.0000

XLON

05002050000059502-E0SNIV7jfg8X

2026-08-12

11:14:07

100

1,653.0000

XLON

07002070000059647-E0SNIV7jfgmy

2026-08-12

11:14:07

135

1,653.0000

XLON

07002070000059647-E0SNIV7jfgn0

2026-08-12

11:15:04

148

1,652.0000

XLON

07002070000059954-E0SNIV7jfhoI

2026-08-12

11:16:44

169

1,652.0000

XLON

05002050000060506-E0SNIV7jfjDp

2026-08-12

11:17:28

106

1,652.0000

XLON

05002050000060742-E0SNIV7jfjod

2026-08-12

11:17:28

64

1,652.0000

XLON

05002050000060742-E0SNIV7jfjof

2026-08-12

11:20:05

2

1,653.0000

XLON

07002070000061400-E0SNIV7jflaV

2026-08-12

11:20:48

38

1,653.0000

XLON

05002050000061701-E0SNIV7jfm7F

2026-08-12

11:21:45

185

1,653.0000

XLON

07002070000061903-E0SNIV7jfn0D

2026-08-12

11:22:28

170

1,653.0000

XLON

07002070000062148-E0SNIV7jfnlw

2026-08-12

11:23:20

213

1,652.0000

XLON

05002050000061248-E0SNIV7jfoVm

2026-08-12

11:24:52

186

1,652.0000

XLON

05002050000062726-E0SNIV7jfplh

2026-08-12

11:25:05

76

1,652.0000

XLON

05002050000063090-E0SNIV7jfprr

2026-08-12

11:25:05

23

1,652.0000

XLON

05002050000063090-E0SNIV7jfprt

2026-08-12

11:27:36

194

1,652.0000

XLON

07002070000063826-E0SNIV7jfsXj

2026-08-12

11:32:44

158

1,653.0000

XLON

07002070000064610-E0SNIV7jfxrv

2026-08-12

11:34:07

142

1,653.0000

XLON

07002070000065689-E0SNIV7jfz4A

2026-08-12

11:35:48

170

1,653.0000

XLON

07002070000066325-E0SNIV7jg09Q

2026-08-12

11:37:28

185

1,653.0000

XLON

07002070000066784-E0SNIV7jg1Yp

2026-08-12

11:42:14

185

1,652.0000

XLON

05002050000066469-E0SNIV7jg5Fx

2026-08-12

11:42:14

157

1,653.0000

XLON

05002050000067392-E0SNIV7jg5Fb

2026-08-12

11:42:28

213

1,649.0000

XLON

07002070000066326-E0SNIV7jg5Kr

2026-08-12

11:42:28

199

1,652.0000

XLON

05002050000068481-E0SNIV7jg5Jq

2026-08-12

11:42:28

198

1,651.0000

XLON

05002050000068428-E0SNIV7jg5KD

2026-08-12

11:45:06

132

1,651.0000

XLON

07002070000068937-E0SNIV7jg7DI

2026-08-12

11:48:50

185

1,652.0000

XLON

05002050000069580-E0SNIV7jg9fL

2026-08-12

11:49:01

144

1,651.0000

XLON

05002050000069330-E0SNIV7jgCBj

2026-08-12

12:00:45

192

1,652.0000

XLON

05002050000073931-E0SNIV7jgWy6

2026-08-12

12:00:45

148

1,652.0000

XLON

07002070000074050-E0SNIV7jgWy8

2026-08-12

12:00:48

260

1,652.0000

XLON

05002050000075886-E0SNIV7jgX42

2026-08-12

12:00:48

89

1,652.0000

XLON

05002050000075886-E0SNIV7jgX44

2026-08-12

12:02:28

174

1,652.0000

XLON

05002050000076520-E0SNIV7jgYcU

2026-08-12

12:02:38

109

1,650.0000

XLON

07002070000073710-E0SNIV7jgYms

2026-08-12

12:02:38

54

1,650.0000

XLON

07002070000073710-E0SNIV7jgYmu

2026-08-12

12:04:08

89

1,650.0000

XLON

05002050000077229-E0SNIV7jgaUJ

2026-08-12

12:04:08

85

1,650.0000

XLON

05002050000077229-E0SNIV7jgaUL

2026-08-12

12:05:05

86

1,650.0000

XLON

07002070000077274-E0SNIV7jgbG1

2026-08-12

12:05:05

109

1,650.0000

XLON

07002070000077274-E0SNIV7jgbG3

2026-08-12

12:07:28

223

1,648.0000

XLON

07002070000078378-E0SNIV7jgda6

2026-08-12

12:11:45

177

1,649.0000

XLON

05002050000080434-E0SNIV7jghFq

2026-08-12

12:12:42

162

1,649.0000

XLON

07002070000080312-E0SNIV7jgi7A

2026-08-12

12:15:14

206

1,649.0000

XLON

07002070000080824-E0SNIV7jgjzp

2026-08-12

12:20:05

325

1,651.0000

XLON

05002050000083851-E0SNIV7jgoTv

2026-08-12

12:25:32

197

1,652.0000

XLON

07002070000085346-E0SNIV7jgt5Y

2026-08-12

12:26:55

203

1,652.0000

XLON

05002050000086171-E0SNIV7jgu2A

2026-08-12

12:29:09

245

1,652.0000

XLON

07002070000086414-E0SNIV7jgvjh

2026-08-12

12:30:15

184

1,651.0000

XLON

07002070000085400-E0SNIV7jgwzP

2026-08-12

12:30:59

276

1,651.0000

XLON

05002050000087472-E0SNIV7jgxiZ

2026-08-12

12:39:09

255

1,651.0000

XLON

07002070000090355-E0SNIV7jh4si

2026-08-12

12:39:10

46

1,650.0000

XLON

05002050000089262-E0SNIV7jh4uF

2026-08-12

12:39:10

198

1,650.0000

XLON

05002050000089262-E0SNIV7jh4uD

2026-08-12

12:41:10

136

1,651.0000

XLON

05002050000091401-E0SNIV7jh6ie

2026-08-12

12:41:10

17

1,651.0000

XLON

05002050000091401-E0SNIV7jh6ih

2026-08-12

12:41:46

184

1,651.0000

XLON

05002050000091697-E0SNIV7jh7BU

2026-08-12

12:57:39

139

1,652.0000

XLON

07002070000095955-E0SNIV7jhINN

2026-08-12

12:57:39

48

1,652.0000

XLON

07002070000095955-E0SNIV7jhINc

2026-08-12

12:57:39

156

1,652.0000

XLON

07002070000096453-E0SNIV7jhINe

2026-08-12

13:00:07

25

1,653.0000

XLON

07002070000097324-E0SNIV7jhL0k

2026-08-12

13:03:44

68

1,653.0000

XLON

07002070000097324-E0SNIV7jhP09

2026-08-12

13:03:44

64

1,653.0000

XLON

07002070000097324-E0SNIV7jhP0C

2026-08-12

13:10:49

198

1,656.0000

XLON

05002050000101776-E0SNIV7jhWqv

2026-08-12

13:14:12

246

1,656.0000

XLON

05002050000102130-E0SNIV7jhZRI

2026-08-12

13:14:12

184

1,655.0000

XLON

07002070000100615-E0SNIV7jhZRO

2026-08-12

13:14:12

179

1,654.0000

XLON

07002070000100190-E0SNIV7jhZRi

2026-08-12

13:14:14

232

1,652.0000

XLON

07002070000102662-E0SNIV7jhZX6

2026-08-12

13:14:21

232

1,650.0000

XLON

05002050000102952-E0SNIV7jhZal

2026-08-12

13:17:30

145

1,651.0000

XLON

05002050000104412-E0SNIV7jhcf5

2026-08-12

13:17:30

110

1,651.0000

XLON

05002050000104412-E0SNIV7jhcf7

2026-08-12

13:17:30

76

1,651.0000

XLON

05002050000104412-E0SNIV7jhcf9

2026-08-12

13:19:39

188

1,651.0000

XLON

07002070000104727-E0SNIV7jheoI

2026-08-12

13:20:07

2

1,651.0000

XLON

07002070000105051-E0SNIV7jhfHr

2026-08-12

13:20:49

222

1,651.0000

XLON

07002070000105356-E0SNIV7jhflp

2026-08-12

13:21:43

189

1,650.0000

XLON

05002050000104025-E0SNIV7jhgTf

2026-08-12

13:22:29

69

1,650.0000

XLON

07002070000105953-E0SNIV7jhh7e

2026-08-12

13:22:29

102

1,650.0000

XLON

07002070000105953-E0SNIV7jhh7g

2026-08-12

13:22:29

150

1,650.0000

XLON

07002070000105953-E0SNIV7jhh7i

2026-08-12

13:29:10

182

1,652.0000

XLON

07002070000109165-E0SNIV7jhoyG

2026-08-12

13:30:03

241

1,651.0000

XLON

05002050000108172-E0SNIV7jhucD

2026-08-12

13:30:04

201

1,650.0000

XLON

05002050000107707-E0SNIV7jhvAt

2026-08-12

13:30:50

189

1,650.0000

XLON

07002070000112132-E0SNIV7ji1pK

2026-08-12

13:33:27

207

1,651.0000

XLON

07002070000115678-E0SNIV7ji9cW

2026-08-12

13:33:31

206

1,650.0000

XLON

05002050000114143-E0SNIV7ji9l5

2026-08-12

13:33:31

241

1,649.0000

XLON

05002050000110591-E0SNIV7ji9lU

2026-08-12

13:34:10

206

1,649.0000

XLON

05002050000116472-E0SNIV7jiBQX

2026-08-12

13:35:18

206

1,648.0000

XLON

07002070000115710-E0SNIV7jiEAv

2026-08-12

13:35:18

242

1,649.0000

XLON

07002070000117125-E0SNIV7jiE9M

2026-08-12

13:36:43

245

1,646.0000

XLON

07002070000118008-E0SNIV7jiHEU

2026-08-12

13:39:00

175

1,647.0000

XLON

07002070000119976-E0SNIV7jiLLs

2026-08-12

13:43:59

177

1,647.0000

XLON

07002070000120392-E0SNIV7jiTTn

2026-08-12

13:44:00

226

1,646.0000

XLON

07002070000119300-E0SNIV7jiTVg

2026-08-12

13:44:00

817

1,647.0000

XLON

05002050000123735-E0SNIV7jiTVZ

2026-08-12

13:54:45

216

1,647.0000

XLON

05002050000125667-E0SNIV7jigl3

2026-08-12

13:54:46

281

1,647.0000

XLON

05002050000130236-E0SNIV7jigmG

2026-08-12

13:54:47

224

1,647.0000

XLON

05002050000130246-E0SNIV7jignc

2026-08-12

13:54:48

187

1,647.0000

XLON

05002050000130254-E0SNIV7jigpG

2026-08-12

13:55:55

261

1,647.0000

XLON

05002050000130732-E0SNIV7jii0L

2026-08-12

13:58:12

244

1,647.0000

XLON

07002070000131276-E0SNIV7jilEk

2026-08-12

13:58:16

201

1,645.0000

XLON

07002070000130398-E0SNIV7jilMd

2026-08-12

14:00:48

221

1,646.0000

XLON

07002070000132662-E0SNIV7jipBZ

2026-08-12

14:00:50

282

1,646.0000

XLON

05002050000133488-E0SNIV7jipIz

2026-08-12

14:01:47

338

1,645.0000

XLON

07002070000132142-E0SNIV7jirEO

2026-08-12

14:01:47

140

1,646.0000

XLON

07002070000133748-E0SNIV7jirE7

2026-08-12

14:02:31

188

1,645.0000

XLON

07002070000134166-E0SNIV7jisFq

2026-08-12

14:03:27

205

1,645.0000

XLON

05002050000135117-E0SNIV7jitPS

2026-08-12

14:04:10

263

1,645.0000

XLON

07002070000135201-E0SNIV7jiuLa

2026-08-12

14:04:45

263

1,644.0000

XLON

05002050000131909-E0SNIV7jivC9

2026-08-12

14:06:26

207

1,644.0000

XLON

05002050000136448-E0SNIV7jix5r

2026-08-12

14:06:46

161

1,644.0000

XLON

05002050000136908-E0SNIV7jixhr

2026-08-12

14:06:49

207

1,643.0000

XLON

07002070000136125-E0SNIV7jixnt

2026-08-12

14:07:29

292

1,643.0000

XLON

05002050000137412-E0SNIV7jiyWS

2026-08-12

14:07:29

24

1,643.0000

XLON

05002050000137412-E0SNIV7jiyWU

2026-08-12

14:07:29

164

1,643.0000

XLON

05002050000137412-E0SNIV7jiyWW

2026-08-12

14:09:09

136

1,642.0000

XLON

07002070000138173-E0SNIV7jj0kF

2026-08-12

14:10:49

109

1,642.0000

XLON

05002050000139364-E0SNIV7jj2xi

2026-08-12

14:11:46

136

1,642.0000

XLON

05002050000139821-E0SNIV7jj4Ae

2026-08-12

14:11:46

150

1,642.0000

XLON

05002050000139821-E0SNIV7jj4Ag

2026-08-12

14:12:29

263

1,642.0000

XLON

05002050000140287-E0SNIV7jj4zR

2026-08-12

14:14:09

135

1,642.0000

XLON

07002070000140872-E0SNIV7jj6op

2026-08-12

14:14:09

150

1,642.0000

XLON

07002070000140872-E0SNIV7jj6or

2026-08-12

14:21:47

267

1,645.0000

XLON

07002070000145107-E0SNIV7jjEVr

2026-08-12

14:21:48

211

1,645.0000

XLON

07002070000145113-E0SNIV7jjEWU

2026-08-12

14:21:50

136

1,645.0000

XLON

07002070000145131-E0SNIV7jjEXy

2026-08-12

14:21:50

180

1,645.0000

XLON

07002070000145131-E0SNIV7jjEY0

2026-08-12

14:21:50

106

1,645.0000

XLON

07002070000145131-E0SNIV7jjEY2

2026-08-12

14:22:09

213

1,644.0000

XLON

05002050000145168-E0SNIV7jjEs0

2026-08-12

14:23:04

212

1,643.0000

XLON

05002050000145884-E0SNIV7jjFwV

2026-08-12

14:23:30

104

1,643.0000

XLON

05002050000146357-E0SNIV7jjGYA

2026-08-12

14:23:32

212

1,642.0000

XLON

05002050000146380-E0SNIV7jjGZo

2026-08-12

14:24:16

212

1,643.0000

XLON

05002050000146637-E0SNIV7jjHYH

2026-08-12

14:24:16

232

1,643.0000

XLON

07002070000146340-E0SNIV7jjHYJ

2026-08-12

14:25:11

269

1,643.0000

XLON

05002050000147403-E0SNIV7jjIxc

2026-08-12

14:25:49

270

1,643.0000

XLON

05002050000147829-E0SNIV7jjJg8

2026-08-12

14:26:11

212

1,642.0000

XLON

07002070000147559-E0SNIV7jjKBa

2026-08-12

14:27:29

149

1,642.0000

XLON

07002070000148624-E0SNIV7jjLe6

2026-08-12

14:27:29

138

1,642.0000

XLON

07002070000148624-E0SNIV7jjLe8

2026-08-12

14:28:07

212

1,639.0000

XLON

05002050000147830-E0SNIV7jjMyT

2026-08-12

14:28:07

252

1,641.0000

XLON

07002070000148790-E0SNIV7jjMyL

2026-08-12

14:29:25

272

1,641.0000

XLON

05002050000149502-E0SNIV7jjOUg

2026-08-12

14:29:25

194

1,641.0000

XLON

07002070000150314-E0SNIV7jjOUi

2026-08-12

14:29:54

184

1,641.0000

XLON

05002050000151608-E0SNIV7jjPJp

2026-08-12

14:29:54

88

1,641.0000

XLON

05002050000151608-E0SNIV7jjPJr

2026-08-12

14:30:14

141

1,641.0000

XLON

05002050000152147-E0SNIV7jjScF

2026-08-12

14:30:14

213

1,641.0000

XLON

07002070000151883-E0SNIV7jjScD

2026-08-12

14:30:15

272

1,639.0000

XLON

07002070000150731-E0SNIV7jjSml

2026-08-12

14:30:49

39

1,640.0000

XLON

07002070000153676-E0SNIV7jjVBQ

2026-08-12

14:30:49

204

1,640.0000

XLON

07002070000153676-E0SNIV7jjVBE

2026-08-12

14:31:35

55

1,640.0000

XLON

07002070000153676-E0SNIV7jjYy6

2026-08-12

14:31:44

273

1,639.0000

XLON

07002070000152536-E0SNIV7jjZZX

2026-08-12

14:32:05

39

1,639.0000

XLON

05002050000156621-E0SNIV7jjbIi

2026-08-12

14:32:07

214

1,639.0000

XLON

05002050000156621-E0SNIV7jjbN6

2026-08-12

14:32:29

252

1,637.0000

XLON

07002070000155865-E0SNIV7jjd9t

2026-08-12

14:32:29

136

1,639.0000

XLON

07002070000156904-E0SNIV7jjd8s

2026-08-12

14:32:29

153

1,639.0000

XLON

07002070000156904-E0SNIV7jjd8u

2026-08-12

14:32:29

105

1,639.0000

XLON

07002070000156904-E0SNIV7jjd8w

2026-08-12

14:32:29

135

1,639.0000

XLON

07002070000156904-E0SNIV7jjd8y

2026-08-12

14:34:30

11

1,644.0000

XLON

07002070000159834-E0SNIV7jjlUH

2026-08-12

14:34:39

222

1,644.0000

XLON

07002070000159834-E0SNIV7jjmCo

2026-08-12

14:34:54

77

1,644.0000

XLON

05002050000160318-E0SNIV7jjn8Z

2026-08-12

14:35:13

270

1,644.0000

XLON

07002070000160858-E0SNIV7jjohG

2026-08-12

14:35:13

107

1,644.0000

XLON

07002070000160858-E0SNIV7jjohI

2026-08-12

14:35:13

190

1,644.0000

XLON

07002070000160858-E0SNIV7jjohK

2026-08-12

14:35:13

156

1,644.0000

XLON

05002050000160318-E0SNIV7jjofT

2026-08-12

14:35:33

62

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIY

2026-08-12

14:35:33

199

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIa

2026-08-12

14:35:33

32

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIc

2026-08-12

14:35:33

11

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIe

2026-08-12

14:35:33

13

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIg

2026-08-12

14:35:33

103

1,644.0000

XLON

05002050000161489-E0SNIV7jjqIi

2026-08-12

14:35:49

104

1,644.0000

XLON

07002070000161526-E0SNIV7jjrIY

2026-08-12

14:35:51

321

1,644.0000

XLON

05002050000161808-E0SNIV7jjrPV

2026-08-12

14:37:06

195

1,645.0000

XLON

05002050000163356-E0SNIV7jjwNj

2026-08-12

14:37:11

213

1,644.0000

XLON

05002050000162156-E0SNIV7jjwwg

2026-08-12

14:40:28

234

1,648.0000

XLON

05002050000167645-E0SNIV7jk9uC

2026-08-12

14:40:28

215

1,648.0000

XLON

07002070000167259-E0SNIV7jk9tK

2026-08-12

14:40:29

195

1,648.0000

XLON

07002070000167456-E0SNIV7jk9xN

2026-08-12

14:40:30

293

1,648.0000

XLON

05002050000167694-E0SNIV7jkA3D

2026-08-12

14:40:46

273

1,647.0000

XLON

05002050000167426-E0SNIV7jkAyU

2026-08-12

14:42:46

210

1,648.0000

XLON

07002070000168778-E0SNIV7jkHfR

2026-08-12

14:43:17

159

1,648.0000

XLON

07002070000168778-E0SNIV7jkJcL

2026-08-12

14:43:18

297

1,648.0000

XLON

07002070000170470-E0SNIV7jkJfE

2026-08-12

14:43:28

218

1,648.0000

XLON

05002050000170735-E0SNIV7jkKBd

2026-08-12

14:43:37

218

1,648.0000

XLON

07002070000170797-E0SNIV7jkKoi

2026-08-12

14:43:37

218

1,648.0000

XLON

07002070000170602-E0SNIV7jkKlG

2026-08-12

14:43:44

198

1,648.0000

XLON

07002070000170804-E0SNIV7jkLGb

2026-08-12

14:43:48

277

1,648.0000

XLON

07002070000170928-E0SNIV7jkLVz

2026-08-12

14:44:54

198

1,649.0000

XLON

05002050000171809-E0SNIV7jkOgL

2026-08-12

14:45:30

198

1,649.0000

XLON

07002070000172012-E0SNIV7jkQi3

2026-08-12

14:45:32

62

1,649.0000

XLON

05002050000172772-E0SNIV7jkQsm

2026-08-12

14:45:32

138

1,649.0000

XLON

05002050000172772-E0SNIV7jkQso

2026-08-12

14:45:33

238

1,648.0000

XLON

05002050000171618-E0SNIV7jkR1t

2026-08-12

14:45:33

220

1,649.0000

XLON

07002070000172576-E0SNIV7jkR1V

2026-08-12

14:45:49

240

1,649.0000

XLON

05002050000173088-E0SNIV7jkRgl

2026-08-12

14:46:38

240

1,648.0000

XLON

07002070000172807-E0SNIV7jkU3L

2026-08-12

14:46:47

132

1,648.0000

XLON

05002050000174169-E0SNIV7jkUi7

2026-08-12

14:47:29

300

1,648.0000

XLON

05002050000174998-E0SNIV7jkWQP

2026-08-12

14:47:30

280

1,647.0000

XLON

07002070000173846-E0SNIV7jkWSL

2026-08-12

14:48:28

12

1,648.0000

XLON

07002070000175594-E0SNIV7jkYNj

2026-08-12

14:48:28

18

1,648.0000

XLON

07002070000175594-E0SNIV7jkYNl

2026-08-12

14:49:43

242

1,648.0000

XLON

07002070000176425-E0SNIV7jkbtm

2026-08-12

14:49:43

148

1,647.0000

XLON

07002070000174724-E0SNIV7jkbu8

2026-08-12

14:51:22

227

1,649.0000

XLON

07002070000178636-E0SNIV7jkfoG

2026-08-12

14:51:23

268

1,649.0000

XLON

05002050000179015-E0SNIV7jkfqT

2026-08-12

14:51:40

247

1,649.0000

XLON

05002050000179363-E0SNIV7jkgaT

2026-08-12

14:51:46

242

1,648.0000

XLON

07002070000177258-E0SNIV7jkgqX

2026-08-12

14:51:55

283

1,647.0000

XLON

05002050000177549-E0SNIV7jkh7T

2026-08-12

14:53:38

229

1,648.0000

XLON

05002050000181443-E0SNIV7jkleb

2026-08-12

14:53:38

229

1,648.0000

XLON

05002050000181267-E0SNIV7jkldD

2026-08-12

14:53:39

229

1,648.0000

XLON

05002050000181452-E0SNIV7jkljd

2026-08-12

14:55:10

230

1,649.0000

XLON

07002070000182375-E0SNIV7jkpWs

2026-08-12

14:57:22

230

1,649.0000

XLON

05002050000183647-E0SNIV7jkuYB

2026-08-12

14:57:30

320

1,649.0000

XLON

07002070000185000-E0SNIV7jkuuB

2026-08-12

14:58:26

175

1,649.0000

XLON

07002070000185864-E0SNIV7jkxGs

2026-08-12

14:58:26

120

1,649.0000

XLON

07002070000185864-E0SNIV7jkxGu

2026-08-12

14:58:26

160

1,649.0000

XLON

07002070000185864-E0SNIV7jkxGw

2026-08-12

14:58:26

150

1,649.0000

XLON

07002070000185864-E0SNIV7jkxGy

2026-08-12

14:58:26

108

1,649.0000

XLON

07002070000185864-E0SNIV7jkxH0

2026-08-12

14:59:15

260

1,649.0000

XLON

05002050000186873-E0SNIV7jkyyV

2026-08-12

15:00:06

7

1,649.0000

XLON

07002070000187530-E0SNIV7jl0gY

2026-08-12

15:00:33

262

1,649.0000

XLON

05002050000188560-E0SNIV7jl2In

2026-08-12

15:01:56

80

1,650.0000

XLON

07002070000189535-E0SNIV7jl5HI

2026-08-12

15:01:56

201

1,650.0000

XLON

07002070000189535-E0SNIV7jl5HL

2026-08-12

15:01:57

72

1,650.0000

XLON

07002070000189555-E0SNIV7jl5Iz

2026-08-12

15:01:58

36

1,650.0000

XLON

07002070000189568-E0SNIV7jl5Jd

2026-08-12

15:02:09

218

1,650.0000

XLON

07002070000189906-E0SNIV7jl5uK

2026-08-12

15:02:09

182

1,650.0000

XLON

07002070000189568-E0SNIV7jl5tF

2026-08-12

15:02:11

340

1,650.0000

XLON

07002070000189946-E0SNIV7jl5zU

2026-08-12

15:02:11

170

1,650.0000

XLON

07002070000189946-E0SNIV7jl5zW

2026-08-12

15:02:22

305

1,649.0000

XLON

05002050000188852-E0SNIV7jl6eU

2026-08-12

15:03:28

219

1,649.0000

XLON

07002070000191278-E0SNIV7jl9ri

2026-08-12

15:03:48

329

1,649.0000

XLON

05002050000191855-E0SNIV7jlAUa

2026-08-12

15:06:55

263

1,650.0000

XLON

07002070000193654-E0SNIV7jlHZg

2026-08-12

15:07:03

241

1,649.0000

XLON

05002050000194023-E0SNIV7jlHsO

2026-08-12

15:07:04

112

1,649.0000

XLON

05002050000195030-E0SNIV7jlHuG

2026-08-12

15:07:29

8

1,649.0000

XLON

05002050000195390-E0SNIV7jlIrs

2026-08-12

15:10:17

287

1,650.0000

XLON

05002050000196377-E0SNIV7jlPPk

2026-08-12

15:10:27

300

1,650.0000

XLON

07002070000197662-E0SNIV7jlPdF

2026-08-12

15:10:27

332

1,650.0000

XLON

05002050000197887-E0SNIV7jlPcg

2026-08-12

15:10:28

136

1,650.0000

XLON

07002070000197689-E0SNIV7jlPfX

2026-08-12

15:10:39

51

1,650.0000

XLON

07002070000197880-E0SNIV7jlPzA

2026-08-12

15:10:39

136

1,650.0000

XLON

07002070000197880-E0SNIV7jlPzC

2026-08-12

15:10:49

5

1,650.0000

XLON

07002070000197981-E0SNIV7jlQBd

2026-08-12

15:10:54

265

1,649.0000

XLON

05002050000198395-E0SNIV7jlQOU

2026-08-12

15:10:54

286

1,649.0000

XLON

07002070000195371-E0SNIV7jlQNi

2026-08-12

15:11:51

113

1,649.0000

XLON

05002050000199312-E0SNIV7jlSsV

2026-08-12

15:11:51

150

1,649.0000

XLON

05002050000199312-E0SNIV7jlSsX

2026-08-12

15:12:07

332

1,648.0000

XLON

07002070000198028-E0SNIV7jlTi1

2026-08-12

15:12:29

167

1,648.0000

XLON

05002050000200026-E0SNIV7jlURO

2026-08-12

15:13:06

56

1,648.0000

XLON

07002070000200259-E0SNIV7jlW8C

2026-08-12

15:13:06

187

1,648.0000

XLON

07002070000200259-E0SNIV7jlW8E

2026-08-12

15:13:29

8

1,648.0000

XLON

07002070000200651-E0SNIV7jlXDw

2026-08-12

15:13:30

5

1,648.0000

XLON

07002070000200671-E0SNIV7jlXII

2026-08-12

15:13:31

3

1,648.0000

XLON

05002050000201064-E0SNIV7jlXPl

2026-08-12

15:13:32

71

1,648.0000

XLON

05002050000201086-E0SNIV7jlXSf

2026-08-12

15:13:32

218

1,648.0000

XLON

05002050000201086-E0SNIV7jlXSi

2026-08-12

15:13:59

260

1,648.0000

XLON

07002070000201141-E0SNIV7jlYGo

2026-08-12

15:13:59

117

1,648.0000

XLON

07002070000201141-E0SNIV7jlYGq

2026-08-12

15:14:36

309

1,647.0000

XLON

07002070000201681-E0SNIV7jlZXM

2026-08-12

15:17:10

287

1,647.0000

XLON

05002050000203308-E0SNIV7jleui

2026-08-12

15:22:20

268

1,648.0000

XLON

05002050000209125-E0SNIV7jlpOA

2026-08-12

15:22:20

223

1,648.0000

XLON

07002070000208485-E0SNIV7jlpNX

2026-08-12

15:22:21

312

1,648.0000

XLON

05002050000209128-E0SNIV7jlpQK

2026-08-12

15:22:22

268

1,648.0000

XLON

07002070000208829-E0SNIV7jlpTk

2026-08-12

15:23:08

133

1,649.0000

XLON

07002070000209540-E0SNIV7jlr7z

2026-08-12

15:23:08

88

1,649.0000

XLON

07002070000209540-E0SNIV7jlr81

2026-08-12

15:23:09

10

1,649.0000

XLON

07002070000209553-E0SNIV7jlrAb

2026-08-12

15:23:09

1

1,649.0000

XLON

07002070000209553-E0SNIV7jlrAd

2026-08-12

15:23:10

103

1,649.0000

XLON

05002050000209913-E0SNIV7jlrDt

2026-08-12

15:23:10

209

1,649.0000

XLON

05002050000209913-E0SNIV7jlrDv

2026-08-12

15:23:11

117

1,649.0000

XLON

07002070000209581-E0SNIV7jlrF8

2026-08-12

15:23:12

241

1,649.0000

XLON

07002070000209590-E0SNIV7jlrFz

2026-08-12

15:23:12

71

1,649.0000

XLON

07002070000209590-E0SNIV7jlrFx

2026-08-12

15:23:13

17

1,649.0000

XLON

05002050000209942-E0SNIV7jlrGb

2026-08-12

15:23:14

2

1,649.0000

XLON

07002070000209611-E0SNIV7jlrIF

2026-08-12

15:23:15

162

1,649.0000

XLON

05002050000209973-E0SNIV7jlrJY

2026-08-12

15:23:15

170

1,649.0000

XLON

05002050000209973-E0SNIV7jlrJa

2026-08-12

15:23:16

223

1,649.0000

XLON

07002070000209639-E0SNIV7jlrOD

2026-08-12

15:23:17

245

1,649.0000

XLON

05002050000210010-E0SNIV7jlrPF

2026-08-12

15:23:18

392

1,649.0000

XLON

07002070000209672-E0SNIV7jlrR6

2026-08-12

15:23:45

126

1,649.0000

XLON

05002050000210367-E0SNIV7jlsB8

2026-08-12

15:23:57

335

1,648.0000

XLON

05002050000209162-E0SNIV7jlsWN

2026-08-12

15:23:57

347

1,649.0000

XLON

05002050000210551-E0SNIV7jlsVz

2026-08-12

15:25:00

268

1,647.0000

XLON

07002070000210228-E0SNIV7jlupy

2026-08-12

15:25:41

123

1,647.0000

XLON

07002070000211384-E0SNIV7jlwdv

2026-08-12

15:25:41

193

1,647.0000

XLON

07002070000211384-E0SNIV7jlwdy

2026-08-12

15:25:49

251

1,647.0000

XLON

05002050000212031-E0SNIV7jlwrV

2026-08-12

15:26:46

136

1,647.0000

XLON

07002070000212501-E0SNIV7jlyIQ

2026-08-12

15:26:46

121

1,647.0000

XLON

07002070000212501-E0SNIV7jlyIS

2026-08-12

15:26:46

139

1,647.0000

XLON

07002070000212501-E0SNIV7jlyIU

2026-08-12

15:27:30

211

1,647.0000

XLON

05002050000213560-E0SNIV7jlzEp

2026-08-12

15:27:30

150

1,647.0000

XLON

05002050000213560-E0SNIV7jlzEr

2026-08-12

15:28:07

274

1,646.0000

XLON

07002070000211681-E0SNIV7jm0Gb

2026-08-12

15:32:22

322

1,645.0000

XLON

05002050000214914-E0SNIV7jmGpN

2026-08-12

15:32:22

260

1,647.0000

XLON

07002070000219020-E0SNIV7jmGoh

2026-08-12

15:32:22

140

1,647.0000

XLON

07002070000219020-E0SNIV7jmGoj

2026-08-12

15:32:22

44

1,647.0000

XLON

07002070000219020-E0SNIV7jmGol

2026-08-12

15:32:22

152

1,647.0000

XLON

07002070000219020-E0SNIV7jmGon

2026-08-12

15:32:22

228

1,647.0000

XLON

05002050000217347-E0SNIV7jmGlm

2026-08-12

15:32:22

231

1,647.0000

XLON

07002070000216992-E0SNIV7jmGlk

2026-08-12

15:32:38

347

1,645.0000

XLON

07002070000219034-E0SNIV7jmHNZ

2026-08-12

15:36:17

325

1,646.0000

XLON

07002070000222869-E0SNIV7jmPYm

2026-08-12

15:36:40

232

1,645.0000

XLON

05002050000223198-E0SNIV7jmQBU

2026-08-12

15:36:41

135

1,645.0000

XLON

07002070000223733-E0SNIV7jmQCf

2026-08-12

15:36:41

77

1,645.0000

XLON

07002070000223733-E0SNIV7jmQCh

2026-08-12

15:38:41

280

1,652.0000

XLON

07002070000224816-E0SNIV7jmU1r

2026-08-12

15:39:02

233

1,653.0000

XLON

05002050000226044-E0SNIV7jmUsj

2026-08-12

15:39:09

378

1,653.0000

XLON

07002070000225806-E0SNIV7jmVId

2026-08-12

15:40:00

232

1,651.0000

XLON

07002070000224706-E0SNIV7jmWrW

2026-08-12

15:40:06

329

1,651.0000

XLON

05002050000226910-E0SNIV7jmXBC

2026-08-12

15:41:09

283

1,651.0000

XLON

07002070000227147-E0SNIV7jmZUw

2026-08-12

15:41:13

261

1,651.0000

XLON

05002050000227793-E0SNIV7jmZab

2026-08-12

15:41:33

284

1,653.0000

XLON

05002050000227921-E0SNIV7jmaRi

2026-08-12

15:42:11

261

1,653.0000

XLON

07002070000228032-E0SNIV7jmbKY

2026-08-12

15:42:29

237

1,653.0000

XLON

05002050000228731-E0SNIV7jmbpc

2026-08-12

15:43:25

268

1,653.0000

XLON

05002050000229021-E0SNIV7jmdJw

2026-08-12

15:43:25

19

1,653.0000

XLON

05002050000229021-E0SNIV7jmdK0

2026-08-12

15:43:30

402

1,653.0000

XLON

07002070000229275-E0SNIV7jmdNI

2026-08-12

15:43:36

360

1,653.0000

XLON

05002050000229728-E0SNIV7jmdU7

2026-08-12

15:44:30

261

1,652.0000

XLON

07002070000227599-E0SNIV7jmeui

2026-08-12

15:44:30

362

1,653.0000

XLON

05002050000230039-E0SNIV7jmeuP

2026-08-12

15:45:00

289

1,653.0000

XLON

05002050000230715-E0SNIV7jmfgm

2026-08-12

15:45:22

241

1,653.0000

XLON

07002070000230594-E0SNIV7jmgew

2026-08-12

15:45:41

365

1,653.0000

XLON

07002070000230818-E0SNIV7jmhQf

2026-08-12

15:45:49

348

1,653.0000

XLON

07002070000230875-E0SNIV7jmheO

2026-08-12

15:46:46

136

1,653.0000

XLON

05002050000231962-E0SNIV7jmj3C

2026-08-12

15:46:46

108

1,653.0000

XLON

05002050000231962-E0SNIV7jmj3E

2026-08-12

15:46:46

170

1,653.0000

XLON

05002050000231962-E0SNIV7jmj3G

2026-08-12

15:47:30

266

1,654.0000

XLON

05002050000232620-E0SNIV7jmk8Q

2026-08-12

15:48:27

295

1,652.0000

XLON

05002050000231264-E0SNIV7jmmHo

2026-08-12

15:48:27

242

1,653.0000

XLON

05002050000233537-E0SNIV7jmmGu

2026-08-12

15:48:38

315

1,651.0000

XLON

05002050000233579-E0SNIV7jmmY9

2026-08-12

15:49:58

4

1,653.0000

XLON

05002050000234544-E0SNIV7jmolT

2026-08-12

15:50:28

317

1,653.0000

XLON

05002050000234572-E0SNIV7jmpkz

2026-08-12

15:52:29

275

1,655.0000

XLON

07002070000236334-E0SNIV7jmtH7

2026-08-12

15:52:30

9

1,655.0000

XLON

07002070000236345-E0SNIV7jmtHv

2026-08-12

15:52:30

5

1,655.0000

XLON

07002070000236345-E0SNIV7jmtHx

2026-08-12

15:52:31

270

1,655.0000

XLON

05002050000236701-E0SNIV7jmtJf

2026-08-12

15:53:41

245

1,655.0000

XLON

05002050000236728-E0SNIV7jmvBn

2026-08-12

15:58:25

270

1,658.0000

XLON

07002070000241484-E0SNIV7jn3Vi

2026-08-12

15:58:26

135

1,658.0000

XLON

05002050000241946-E0SNIV7jn3YO

2026-08-12

15:58:27

295

1,658.0000

XLON

05002050000241968-E0SNIV7jn3a7

2026-08-12

15:58:28

246

1,658.0000

XLON

05002050000241977-E0SNIV7jn3bx

2026-08-12

15:58:29

135

1,658.0000

XLON

07002070000241540-E0SNIV7jn3du

2026-08-12

15:58:30

77

1,658.0000

XLON

07002070000241545-E0SNIV7jn3gB

2026-08-12

15:58:30

218

1,658.0000

XLON

07002070000241545-E0SNIV7jn3g2

2026-08-12

15:58:46

270

1,658.0000

XLON

05002050000242190-E0SNIV7jn473

2026-08-12

15:59:12

343

1,658.0000

XLON

05002050000242432-E0SNIV7jn58y

2026-08-12

15:59:29

247

1,657.0000

XLON

05002050000241919-E0SNIV7jn5Wj

2026-08-12

15:59:29

294

1,658.0000

XLON

07002070000242253-E0SNIV7jn5WX

2026-08-12

16:00:17

344

1,659.0000

XLON

07002070000243051-E0SNIV7jn7Wy

2026-08-12

16:00:29

271

1,659.0000

XLON

05002050000243774-E0SNIV7jn7x2

2026-08-12

16:00:46

369

1,659.0000

XLON

07002070000243677-E0SNIV7jn8Ul

2026-08-12

16:00:49

303

1,659.0000

XLON

05002050000244099-E0SNIV7jn8XJ

2026-08-12

16:00:49

41

1,659.0000

XLON

05002050000244099-E0SNIV7jn8XL

2026-08-12

16:01:31

246

1,659.0000

XLON

07002070000244255-E0SNIV7jn9kk

2026-08-12

16:01:44

343

1,657.0000

XLON

07002070000242284-E0SNIV7jnAFz

2026-08-12

16:02:10

296

1,659.0000

XLON

07002070000244728-E0SNIV7jnBg8

2026-08-12

16:05:05

275

1,660.0000

XLON

05002050000247645-E0SNIV7jnHWT

2026-08-12

16:05:05

299

1,660.0000

XLON

07002070000245689-E0SNIV7jnHVc

2026-08-12

16:05:49

350

1,660.0000

XLON

07002070000247758-E0SNIV7jnIj8

2026-08-12

16:07:32

6

1,662.0000

XLON

05002050000249533-E0SNIV7jnLaI

2026-08-12

16:07:35

345

1,662.0000

XLON

05002050000249533-E0SNIV7jnLgF

2026-08-12

16:07:49

154

1,662.0000

XLON

05002050000249776-E0SNIV7jnM8p

2026-08-12

16:07:49

100

1,662.0000

XLON

05002050000249776-E0SNIV7jnM8r

2026-08-12

16:07:49

377

1,662.0000

XLON

05002050000249557-E0SNIV7jnM8P

2026-08-12

16:07:51

366

1,662.0000

XLON

07002070000249366-E0SNIV7jnMB6

2026-08-12

16:08:11

250

1,659.0000

XLON

05002050000248226-E0SNIV7jnMbN

2026-08-12

16:08:11

301

1,660.0000

XLON

05002050000248916-E0SNIV7jnMbC

2026-08-12

16:10:00

165

1,659.0000

XLON

07002070000250883-E0SNIV7jnQKk

2026-08-12

16:10:00

110

1,659.0000

XLON

07002070000250923-E0SNIV7jnQKm

2026-08-12

16:10:31

170

1,659.0000

XLON

07002070000251413-E0SNIV7jnRHW

2026-08-12

16:10:31

151

1,659.0000

XLON

07002070000251413-E0SNIV7jnRHY

2026-08-12

16:10:31

463

1,659.0000

XLON

05002050000251492-E0SNIV7jnRGm

2026-08-12

16:10:32

378

1,659.0000

XLON

07002070000251443-E0SNIV7jnRJE

2026-08-12

16:10:33

405

1,659.0000

XLON

05002050000251907-E0SNIV7jnRN1

2026-08-12

16:10:34

351

1,659.0000

XLON

07002070000251465-E0SNIV7jnROr

2026-08-12

16:10:48

235

1,659.0000

XLON

07002070000251687-E0SNIV7jnRmJ

2026-08-12

16:10:48

223

1,659.0000

XLON

07002070000251687-E0SNIV7jnRmL

2026-08-12

16:10:50

473

1,659.0000

XLON

05002050000252139-E0SNIV7jnRon

2026-08-12

16:10:50

227

1,659.0000

XLON

05002050000252139-E0SNIV7jnRop

2026-08-12

16:11:47

335

1,659.0000

XLON

07002070000252432-E0SNIV7jnTj3

2026-08-12

16:12:06

224

1,659.0000

XLON

07002070000252641-E0SNIV7jnUQI

2026-08-12

16:12:06

150

1,659.0000

XLON

07002070000252641-E0SNIV7jnUQK

2026-08-12

16:12:06

20

1,659.0000

XLON

07002070000252641-E0SNIV7jnUQM

2026-08-12

16:12:26

140

1,659.0000

XLON

07002070000252936-E0SNIV7jnV4V

2026-08-12

16:12:26

340

1,659.0000

XLON

07002070000252936-E0SNIV7jnV4X

2026-08-12

16:12:39

306

1,657.0000

XLON

05002050000250489-E0SNIV7jnVNk

2026-08-12

16:12:39

357

1,658.0000

XLON

07002070000250047-E0SNIV7jnVN6

2026-08-12

16:14:03

360

1,654.0000

XLON

05002050000254118-E0SNIV7jnY3t

2026-08-12

16:14:03

308

1,655.0000

XLON

07002070000253670-E0SNIV7jnY3X

2026-08-12

16:14:03

282

1,656.0000

XLON

05002050000254139-E0SNIV7jnY2l

2026-08-12

16:14:15

358

1,655.0000

XLON

07002070000254199-E0SNIV7jnYVN

2026-08-12

16:14:15

130

1,654.0000

XLON

05002050000254557-E0SNIV7jnYVX

2026-08-12

16:14:41

74

1,655.0000

XLON

05002050000255041-E0SNIV7jnZbA

2026-08-12

16:14:45

74

1,655.0000

XLON

07002070000254594-E0SNIV7jnZkf

2026-08-12

16:14:49

222

1,655.0000

XLON

05002050000255129-E0SNIV7jnZuW

2026-08-12

16:14:49

326

1,655.0000

XLON

05002050000255129-E0SNIV7jnZuY

2026-08-12

16:15:17

170

1,655.0000

XLON

07002070000255029-E0SNIV7jnb8i

2026-08-12

16:15:17

252

1,655.0000

XLON

07002070000255029-E0SNIV7jnb8k

2026-08-12

16:15:39

126

1,655.0000

XLON

05002050000255807-E0SNIV7jnbx9

2026-08-12

16:15:49

308

1,655.0000

XLON

05002050000255949-E0SNIV7jncMZ

2026-08-12

16:18:37

403

1,657.0000

XLON

05002050000258124-E0SNIV7jnhcN

2026-08-12

16:18:37

305

1,658.0000

XLON

05002050000257660-E0SNIV7jnhb8

2026-08-12

16:18:37

283

1,658.0000

XLON

07002070000257008-E0SNIV7jnhb4

2026-08-12

16:20:26

241

1,656.0000

XLON

05002050000259413-E0SNIV7jnkyJ

2026-08-12

16:20:26

272

1,656.0000

XLON

07002070000257007-E0SNIV7jnkyH

2026-08-12

16:20:26

457

1,657.0000

XLON

07002070000258935-E0SNIV7jnkxa

2026-08-12

16:20:26

124

1,657.0000

XLON

07002070000257612-E0SNIV7jnkvn

2026-08-12

16:20:26

237

1,657.0000

XLON

07002070000257612-E0SNIV7jnkvp

2026-08-12

16:20:27

335

1,656.0000

XLON

07002070000258961-E0SNIV7jnl1K

2026-08-12

16:20:51

322

1,656.0000

XLON

05002050000259452-E0SNIV7jnm6W

2026-08-12

16:20:52

360

1,656.0000

XLON

07002070000259183-E0SNIV7jnm7S

2026-08-12

16:20:55

151

1,656.0000

XLON

05002050000259641-E0SNIV7jnmDT

2026-08-12

16:20:57

6

1,656.0000

XLON

05002050000259641-E0SNIV7jnmIa

2026-08-12

16:21:00

149

1,656.0000

XLON

07002070000259187-E0SNIV7jnmRM

2026-08-12

16:21:00

100

1,656.0000

XLON

07002070000259187-E0SNIV7jnmRO

2026-08-12

16:21:00

173

1,656.0000

XLON

05002050000259641-E0SNIV7jnmR5

2026-08-12

16:21:00

151

1,656.0000

XLON

05002050000259645-E0SNIV7jnmR7

2026-08-12

16:21:01

367

1,656.0000

XLON

07002070000259191-E0SNIV7jnmTt

2026-08-12

16:21:01

127

1,656.0000

XLON

07002070000259191-E0SNIV7jnmTv

2026-08-12

16:21:01

1,021

1,656.0000

XLON

07002070000259191-E0SNIV7jnmTx

2026-08-12

16:21:02

366

1,656.0000

XLON

07002070000259192-E0SNIV7jnmWN

2026-08-12

16:21:02

100

1,656.0000

XLON

07002070000259192-E0SNIV7jnmWP

2026-08-12

16:21:02

8

1,656.0000

XLON

07002070000259192-E0SNIV7jnmWR

2026-08-12

16:21:13

126

1,656.0000

XLON

07002070000259198-E0SNIV7jnmyb

2026-08-12

16:21:13

245

1,656.0000

XLON

07002070000259198-E0SNIV7jnmyd

2026-08-12

16:21:29

69

1,656.0000

XLON

07002070000259209-E0SNIV7jnnRu

2026-08-12

16:21:29

126

1,656.0000

XLON

07002070000259209-E0SNIV7jnnRw

2026-08-12

16:21:29

84

1,656.0000

XLON

07002070000259209-E0SNIV7jnnRy

2026-08-12

16:21:40

282

1,656.0000

XLON

05002050000259689-E0SNIV7jnnhV

2026-08-12

16:21:40

6

1,656.0000

XLON

05002050000259689-E0SNIV7jnnhX

2026-08-12

16:21:40

69

1,656.0000

XLON

05002050000259689-E0SNIV7jnnhZ

2026-08-12

16:21:40

41

1,656.0000

XLON

05002050000259689-E0SNIV7jnnhb

2026-08-12

16:21:57

124

1,656.0000

XLON

07002070000259233-E0SNIV7jnoaZ

2026-08-12

16:21:57

69

1,656.0000

XLON

07002070000259233-E0SNIV7jnoab

2026-08-12

16:21:57

193

1,656.0000

XLON

07002070000259233-E0SNIV7jnoad

2026-08-12

16:22:13

275

1,656.0000

XLON

05002050000259728-E0SNIV7jnp8b

2026-08-12

16:22:24

64

1,656.0000

XLON

07002070000259254-E0SNIV7jnpWG

2026-08-12

16:22:24

131

1,656.0000

XLON

07002070000259254-E0SNIV7jnpWI

2026-08-12

16:22:24

145

1,656.0000

XLON

07002070000259254-E0SNIV7jnpWK

2026-08-12

16:22:24

5

1,656.0000

XLON

07002070000259254-E0SNIV7jnpWM

2026-08-12

16:22:48

225

1,658.0000

XLON

05002050000259753-E0SNIV7jnqQQ

2026-08-12

16:22:48

146

1,658.0000

XLON

05002050000259753-E0SNIV7jnqQS

2026-08-12

16:22:54

256

1,658.0000

XLON

07002070000259279-E0SNIV7jnqoJ

2026-08-12

16:23:05

256

1,658.0000

XLON

07002070000259283-E0SNIV7jnrEW

2026-08-12

16:23:15

283

1,658.0000

XLON

07002070000259289-E0SNIV7jnrVi

2026-08-12

16:23:15

34

1,658.0000

XLON

07002070000259289-E0SNIV7jnrVk

2026-08-12

16:23:26

277

1,655.0000

XLON

05002050000259438-E0SNIV7jnrpc

2026-08-12

16:23:26

256

1,657.0000

XLON

07002070000259264-E0SNIV7jnrpQ

2026-08-12

16:24:45

242

1,657.0000

XLON

05002050000259828-E0SNIV7jnuHB

2026-08-12

16:24:56

1

1,658.0000

XLON

05002050000259840-E0SNIV7jnuZO

2026-08-12

16:24:56

89

1,658.0000

XLON

05002050000259840-E0SNIV7jnuZQ

2026-08-12

16:24:56

151

1,658.0000

XLON

05002050000259840-E0SNIV7jnuZS

2026-08-12

16:24:56

50

1,658.0000

XLON

05002050000259840-E0SNIV7jnuZV

2026-08-12

16:24:58

291

1,658.0000

XLON

07002070000259361-E0SNIV7jnucG

2026-08-12

16:24:58

48

1,658.0000

XLON

07002070000259361-E0SNIV7jnucE

2026-08-12

16:25:16

281

1,659.0000

XLON

07002070000259387-E0SNIV7jnvOp

2026-08-12

16:25:18

41

1,660.0000

XLON

05002050000259867-E0SNIV7jnvSn

2026-08-12

16:25:18

105

1,660.0000

XLON

05002050000259867-E0SNIV7jnvSp

2026-08-12

16:25:18

120

1,660.0000

XLON

05002050000259867-E0SNIV7jnvSr

2026-08-12

16:26:07

272

1,661.0000

XLON

05002050000259916-E0SNIV7jnx3w

2026-08-12

16:26:07

13

1,661.0000

XLON

05002050000259916-E0SNIV7jnx3y

2026-08-12

16:26:08

135

1,659.0000

XLON

05002050000259917-E0SNIV7jnx5x

2026-08-12

16:26:08

385

1,660.0000

XLON

07002070000259425-E0SNIV7jnx5R

2026-08-12

16:26:31

417

1,657.0000

XLON

05002050000259932-E0SNIV7jnxv1

2026-08-12

16:26:43

410

1,657.0000

XLON

05002050000259944-E0SNIV7jnyPa

2026-08-12

16:26:55

413

1,657.0000

XLON

07002070000259480-E0SNIV7jnyoX

2026-08-12

16:27:07

491

1,657.0000

XLON

05002050000259965-E0SNIV7jnzH7

2026-08-12

16:27:22

316

1,657.0000

XLON

07002070000259496-E0SNIV7jnzhd

2026-08-12

16:27:30

281

1,657.0000

XLON

05002050000259979-E0SNIV7jnzy0

2026-08-12

16:27:39

340

1,657.0000

XLON

07002070000259509-E0SNIV7jo0IP

2026-08-12

16:28:17

137

1,657.0000

XLON

05002050000259994-E0SNIV7jo1vq

2026-08-12

16:28:17

252

1,657.0000

XLON

07002070000259516-E0SNIV7jo1vo

2026-08-12

16:28:17

123

1,657.0000

XLON

05002050000260003-E0SNIV7jo1vw

2026-08-12

16:28:17

124

1,657.0000

XLON

07002070000259522-E0SNIV7jo1vu

2026-08-12

16:28:18

23

1,657.0000

XLON

05002050000260014-E0SNIV7jo1wk

2026-08-12

16:28:18

44

1,657.0000

XLON

05002050000260014-E0SNIV7jo1wm

2026-08-12

16:28:18

544

1,657.0000

XLON

05002050000260014-E0SNIV7jo1wp

2026-08-12

16:28:22

161

1,657.0000

XLON

05002050000260021-E0SNIV7jo27E

2026-08-12

16:28:22

155

1,657.0000

XLON

05002050000260021-E0SNIV7jo27G

2026-08-12

16:28:26

417

1,656.0000

XLON

07002070000259454-E0SNIV7jo2DQ

2026-08-12

16:28:56

27

1,656.0000

XLON

07002070000259578-E0SNIV7jo3GE

2026-08-12

16:28:56

75

1,656.0000

XLON

07002070000259578-E0SNIV7jo3GG

2026-08-12

16:28:56

130

1,656.0000

XLON

07002070000259578-E0SNIV7jo3GI

2026-08-12

16:28:57

75

1,656.0000

XLON

07002070000259579-E0SNIV7jo3Kp

2026-08-12

16:28:57

130

1,656.0000

XLON

07002070000259579-E0SNIV7jo3Kr

2026-08-12

16:28:58

75

1,656.0000

XLON

05002050000260063-E0SNIV7jo3MG

2026-08-12

16:28:58

277

1,656.0000

XLON

05002050000260063-E0SNIV7jo3MI

2026-08-12

16:29:00

75

1,656.0000

XLON

05002050000260066-E0SNIV7jo3ma

2026-08-12

16:29:01

59

1,655.0000

XLON

05002050000260039-E0SNIV7jo3w1

2026-08-12

16:29:03

73

1,656.0000

XLON

07002070000259586-E0SNIV7jo40o

2026-08-12

16:29:03

184

1,656.0000

XLON

07002070000259586-E0SNIV7jo40q

2026-08-12

16:29:08

75

1,656.0000

XLON

07002070000259589-E0SNIV7jo4Ck

2026-08-12

16:29:08

150

1,656.0000

XLON

07002070000259589-E0SNIV7jo4Cm

2026-08-12

16:29:08

105

1,656.0000

XLON

07002070000259589-E0SNIV7jo4Co

2026-08-12

16:29:30

91

1,657.0000

XLON

07002070000259623-E0SNIV7jo4za

2026-08-12

16:29:30

141

1,657.0000

XLON

07002070000259623-E0SNIV7jo4zc

2026-08-12

16:29:31

85

1,656.0000

XLON

07002070000259602-E0SNIV7jo55j

2026-08-12

16:29:31

4

1,657.0000

XLON

05002050000260106-E0SNIV7jo55S

2026-08-12

16:29:31

37

1,657.0000

XLON

05002050000260106-E0SNIV7jo55U

2026-08-12

16:29:31

141

1,657.0000

XLON

05002050000260106-E0SNIV7jo55W

2026-08-12

16:29:51

279

1,656.0000

XLON

07002070000259602-E0SNIV7jo6YO

2026-08-12

16:29:53

323

1,656.0000

XLON

07002070000259641-E0SNIV7jo6l6

2026-08-12

16:29:53

377

1,656.0000

XLON

07002070000259640-E0SNIV7jo6ke

2026-08-12

16:29:55

28

1,656.0000

XLON

07002070000259664-E0SNIV7jo6w6

2026-08-12

16:29:55

6

1,656.0000

XLON

07002070000259664-E0SNIV7jo6rv

2026-08-12

16:29:56

1,258

1,656.0000

XLON

07002070000259664-E0SNIV7jo705

2026-08-13

08:00:37

549

1,643.0000

XLON

07002070000000082-E0SO1Sbf8O5k

2026-08-13

08:00:37

509

1,642.0000

XLON

05002050000000105-E0SO1Sbf8O5r

2026-08-13

08:01:02

392

1,641.0000

XLON

05002050000000104-E0SO1Sbf8QcO

2026-08-13

08:04:09

130

1,634.0000

XLON

05002050000000165-E0SO1Sbf8Zsp

2026-08-13

08:04:09

183

1,636.0000

XLON

07002070000000128-E0SO1Sbf8ZsL

2026-08-13

08:04:09

460

1,635.0000

XLON

07002070000000126-E0SO1Sbf8ZsR

2026-08-13

08:05:00

227

1,628.0000

XLON

07002070000000129-E0SO1Sbf8cRB

2026-08-13

08:05:10

151

1,627.0000

XLON

05002050000000174-E0SO1Sbf8d8P

2026-08-13

08:08:54

201

1,626.0000

XLON

07002070000000147-E0SO1Sbf8lID

2026-08-13

08:09:14

201

1,625.0000

XLON

05002050000000181-E0SO1Sbf8mVj

2026-08-13

08:09:14

218

1,626.0000

XLON

05002050000000209-E0SO1Sbf8mVP

2026-08-13

08:12:50

172

1,625.0000

XLON

05002050000000308-E0SO1Sbf8tu6

2026-08-13

08:12:50

21

1,624.0000

XLON

07002070000000245-E0SO1Sbf8tuU

2026-08-13

08:12:50

129

1,624.0000

XLON

07002070000000245-E0SO1Sbf8tuW

2026-08-13

08:13:34

93

1,624.0000

XLON

05002050000000315-E0SO1Sbf8uzI

2026-08-13

08:13:34

12

1,624.0000

XLON

05002050000000315-E0SO1Sbf8uzL

2026-08-13

08:22:41

171

1,625.0000

XLON

05002050000001797-E0SO1Sbf97Sc

2026-08-13

08:22:41

218

1,624.0000

XLON

05002050000001645-E0SO1Sbf97Sw

2026-08-13

08:23:48

221

1,622.0000

XLON

07002070000002194-E0SO1Sbf98ml

2026-08-13

08:24:43

194

1,622.0000

XLON

07002070000002331-E0SO1Sbf9ABB

2026-08-13

08:25:28

177

1,622.0000

XLON

05002050000002548-E0SO1Sbf9BJU

2026-08-13

08:26:23

237

1,622.0000

XLON

05002050000002716-E0SO1Sbf9Ca9

2026-08-13

08:27:08

258

1,622.0000

XLON

07002070000002759-E0SO1Sbf9Ddh

2026-08-13

08:27:43

124

1,624.0000

XLON

05002050000002924-E0SO1Sbf9EJK

2026-08-13

08:28:48

262

1,624.0000

XLON

05002050000003135-E0SO1Sbf9FjA

2026-08-13

08:29:09

125

1,625.0000

XLON

05002050000003200-E0SO1Sbf9GIN

2026-08-13

08:31:23

136

1,625.0000

XLON

07002070000003529-E0SO1Sbf9JA9

2026-08-13

08:31:23

158

1,625.0000

XLON

07002070000003529-E0SO1Sbf9JAB

2026-08-13

08:32:07

173

1,625.0000

XLON

07002070000003684-E0SO1Sbf9K98

2026-08-13

08:32:07

145

1,625.0000

XLON

07002070000003684-E0SO1Sbf9K9A

2026-08-13

08:33:47

96

1,624.0000

XLON

05002050000004141-E0SO1Sbf9MJ3

2026-08-13

08:33:47

136

1,624.0000

XLON

05002050000004141-E0SO1Sbf9MJ5

2026-08-13

08:35:49

206

1,624.0000

XLON

07002070000004423-E0SO1Sbf9PWq

2026-08-13

08:38:31

185

1,629.0000

XLON

07002070000005074-E0SO1Sbf9St5

2026-08-13

08:38:32

216

1,629.0000

XLON

07002070000005085-E0SO1Sbf9Stc

2026-08-13

08:38:47

61

1,629.0000

XLON

07002070000005141-E0SO1Sbf9TH1

2026-08-13

08:46:58

180

1,630.0000

XLON

05002050000007067-E0SO1Sbf9cfn

2026-08-13

08:47:00

252

1,630.0000

XLON

05002050000007182-E0SO1Sbf9ch3

2026-08-13

08:47:20

215

1,630.0000

XLON

05002050000007213-E0SO1Sbf9d1O

2026-08-13

08:47:31

179

1,630.0000

XLON

07002070000007177-E0SO1Sbf9dFN

2026-08-13

08:48:30

228

1,628.0000

XLON

07002070000005484-E0SO1Sbf9ehJ

2026-08-13

08:48:30

202

1,629.0000

XLON

07002070000005493-E0SO1Sbf9egl

2026-08-13

08:48:48

3

1,631.0000

XLON

05002050000007619-E0SO1Sbf9f6X

2026-08-13

08:48:48

258

1,631.0000

XLON

05002050000007619-E0SO1Sbf9f6Z

2026-08-13

08:50:27

70

1,631.0000

XLON

05002050000008054-E0SO1Sbf9glv

2026-08-13

08:50:27

25

1,631.0000

XLON

05002050000008054-E0SO1Sbf9glx

2026-08-13

08:50:27

140

1,631.0000

XLON

05002050000008054-E0SO1Sbf9glz

2026-08-13

08:52:37

263

1,629.0000

XLON

07002070000008328-E0SO1Sbf9j7M

2026-08-13

08:55:32

195

1,631.0000

XLON

07002070000008862-E0SO1Sbf9mBm

2026-08-13

08:56:23

229

1,630.0000

XLON

05002050000008971-E0SO1Sbf9msV

2026-08-13

08:56:23

146

1,631.0000

XLON

05002050000009318-E0SO1Sbf9msH

2026-08-13

08:58:49

198

1,630.0000

XLON

05002050000009661-E0SO1Sbf9pUy

2026-08-13

09:06:24

232

1,637.0000

XLON

05002050000013159-E0SO1Sbf9zf8

2026-08-13

09:07:08

233

1,637.0000

XLON

05002050000013462-E0SO1SbfA0Vb

2026-08-13

09:08:04

291

1,637.0000

XLON

07002070000013686-E0SO1SbfA1LN

2026-08-13

09:09:20

252

1,637.0000

XLON

07002070000013986-E0SO1SbfA3BM

2026-08-13

09:09:44

93

1,637.0000

XLON

07002070000014319-E0SO1SbfA3gh

2026-08-13

09:09:44

28

1,637.0000

XLON

07002070000014319-E0SO1SbfA3gj

2026-08-13

09:09:46

168

1,636.0000

XLON

05002050000012852-E0SO1SbfA3ih

2026-08-13

09:10:26

79

1,635.0000

XLON

07002070000011525-E0SO1SbfA4ij

2026-08-13

09:16:42

215

1,637.0000

XLON

05002050000016748-E0SO1SbfABYg

2026-08-13

09:16:56

233

1,635.0000

XLON

05002050000014669-E0SO1SbfABvj

2026-08-13

09:16:57

186

1,629.0000

XLON

07002070000014590-E0SO1SbfAC06

2026-08-13

09:16:57

105

1,629.0000

XLON

07002070000014590-E0SO1SbfAC08

2026-08-13

09:19:52

215

1,631.0000

XLON

05002050000017453-E0SO1SbfAFkm

2026-08-13

09:20:52

273

1,629.0000

XLON

05002050000018046-E0SO1SbfAGv8

2026-08-13

09:24:00

293

1,631.0000

XLON

05002050000019087-E0SO1SbfAK0S

2026-08-13

09:25:27

236

1,631.0000

XLON

07002070000019464-E0SO1SbfALaX

2026-08-13

09:26:05

79

1,630.0000

XLON

07002070000018595-E0SO1SbfAM9s

2026-08-13

09:30:52

83

1,632.0000

XLON

05002050000020902-E0SO1SbfAQWP

2026-08-13

09:31:47

121

1,632.0000

XLON

07002070000021125-E0SO1SbfARUU

2026-08-13

09:31:47

50

1,632.0000

XLON

07002070000021125-E0SO1SbfARUX

2026-08-13

09:32:07

4

1,632.0000

XLON

05002050000021258-E0SO1SbfAS0O

2026-08-13

09:33:03

231

1,632.0000

XLON

07002070000021492-E0SO1SbfAStY

2026-08-13

09:33:03

36

1,632.0000

XLON

07002070000021492-E0SO1SbfAStb

2026-08-13

09:34:13

256

1,630.0000

XLON

07002070000020786-E0SO1SbfAU6v

2026-08-13

09:34:13

308

1,632.0000

XLON

05002050000021725-E0SO1SbfAU5x

2026-08-13

09:37:22

207

1,631.0000

XLON

07002070000022648-E0SO1SbfAXCd

2026-08-13

09:37:23

118

1,630.0000

XLON

07002070000022201-E0SO1SbfAXGG

2026-08-13

09:37:23

76

1,630.0000

XLON

07002070000022201-E0SO1SbfAXGJ

2026-08-13

09:44:19

16

1,633.0000

XLON

05002050000024413-E0SO1SbfAduO

2026-08-13

09:44:19

267

1,633.0000

XLON

05002050000024413-E0SO1SbfAduF

2026-08-13

09:45:31

250

1,633.0000

XLON

07002070000024831-E0SO1SbfAepi

2026-08-13

09:54:55

182

1,634.0000

XLON

05002050000026224-E0SO1SbfAmgM

2026-08-13

09:55:51

146

1,634.0000

XLON

07002070000027560-E0SO1SbfAngv

2026-08-13

09:59:43

183

1,633.0000

XLON

05002050000027878-E0SO1SbfAq2j

2026-08-13

09:59:44

202

1,633.0000

XLON

05002050000028591-E0SO1SbfAq4v

2026-08-13

10:01:23

6

1,632.0000

XLON

05002050000029291-E0SO1SbfArVn

2026-08-13

10:01:23

143

1,632.0000

XLON

05002050000029291-E0SO1SbfArVp

2026-08-13

10:02:09

3

1,632.0000

XLON

07002070000029508-E0SO1SbfAsGe

2026-08-13

10:02:41

242

1,631.0000

XLON

05002050000028961-E0SO1SbfAshG

2026-08-13

10:03:49

112

1,631.0000

XLON

05002050000030048-E0SO1SbfAtgm

2026-08-13

10:03:49

58

1,631.0000

XLON

05002050000030048-E0SO1SbfAtgo

2026-08-13

10:05:29

81

1,630.0000

XLON

05002050000030557-E0SO1SbfAvUG

2026-08-13

10:05:29

49

1,630.0000

XLON

05002050000030557-E0SO1SbfAvUI

2026-08-13

10:05:29

158

1,630.0000

XLON

05002050000030557-E0SO1SbfAvUK

2026-08-13

10:05:29

76

1,630.0000

XLON

05002050000030557-E0SO1SbfAvUM

2026-08-13

10:11:54

202

1,630.0000

XLON

07002070000032380-E0SO1SbfB0Gb

2026-08-13

10:14:23

240

1,632.0000

XLON

05002050000032917-E0SO1SbfB2h9

2026-08-13

10:14:24

220

1,631.0000

XLON

07002070000032798-E0SO1SbfB2hr

2026-08-13

10:15:28

240

1,631.0000

XLON

05002050000033499-E0SO1SbfB3h2

2026-08-13

10:19:35

122

1,631.0000

XLON

07002070000034112-E0SO1SbfB7S6

2026-08-13

10:19:35

24

1,631.0000

XLON

07002070000034112-E0SO1SbfB7S9

2026-08-13

10:19:35

48

1,631.0000

XLON

07002070000034112-E0SO1SbfB7SB

2026-08-13

10:19:35

6

1,631.0000

XLON

07002070000034112-E0SO1SbfB7SG

2026-08-13

10:19:41

240

1,630.0000

XLON

07002070000032454-E0SO1SbfB7XT

2026-08-13

10:24:46

257

1,632.0000

XLON

05002050000036032-E0SO1SbfBAfK

2026-08-13

10:25:27

205

1,631.0000

XLON

05002050000035170-E0SO1SbfBBBh

2026-08-13

10:25:29

40

1,631.0000

XLON

05002050000036493-E0SO1SbfBBCw

2026-08-13

10:25:29

262

1,631.0000

XLON

05002050000036493-E0SO1SbfBBCy

2026-08-13

10:27:09

217

1,631.0000

XLON

07002070000037018-E0SO1SbfBC2O

2026-08-13

10:33:49

91

1,633.0000

XLON

05002050000039040-E0SO1SbfBHak

2026-08-13

10:33:49

100

1,633.0000

XLON

05002050000039040-E0SO1SbfBHam

2026-08-13

10:34:10

143

1,633.0000

XLON

07002070000039184-E0SO1SbfBHn1

2026-08-13

10:35:29

72

1,633.0000

XLON

05002050000039603-E0SO1SbfBITQ

2026-08-13

10:35:39

303

1,633.0000

XLON

05002050000039663-E0SO1SbfBIfP

2026-08-13

10:37:09

220

1,633.0000

XLON

05002050000040054-E0SO1SbfBJY1

2026-08-13

10:37:09

122

1,633.0000

XLON

05002050000040054-E0SO1SbfBJY3

2026-08-13

10:38:49

202

1,633.0000

XLON

05002050000040411-E0SO1SbfBKx9

2026-08-13

10:40:28

90

1,633.0000

XLON

07002070000040894-E0SO1SbfBLne

2026-08-13

10:40:28

138

1,633.0000

XLON

07002070000040894-E0SO1SbfBLng

2026-08-13

10:42:16

190

1,633.0000

XLON

07002070000041359-E0SO1SbfBN6J

2026-08-13

10:48:04

25

1,634.0000

XLON

07002070000043012-E0SO1SbfBQn6

2026-08-13

10:48:49

7

1,634.0000

XLON

05002050000043194-E0SO1SbfBRIY

2026-08-13

10:49:44

223

1,634.0000

XLON

07002070000043408-E0SO1SbfBRyF

2026-08-13

10:50:28

195

1,634.0000

XLON

07002070000043709-E0SO1SbfBSfQ

2026-08-13

10:52:09

198

1,634.0000

XLON

05002050000044219-E0SO1SbfBTst

2026-08-13

10:53:49

88

1,634.0000

XLON

05002050000044718-E0SO1SbfBUzt

2026-08-13

10:53:49

117

1,634.0000

XLON

05002050000044718-E0SO1SbfBUzv

2026-08-13

10:55:28

5

1,634.0000

XLON

07002070000045230-E0SO1SbfBWAw

2026-08-13

10:55:28

165

1,634.0000

XLON

07002070000045230-E0SO1SbfBWAy

2026-08-13

10:57:09

51

1,633.0000

XLON

05002050000045773-E0SO1SbfBXHP

2026-08-13

10:57:09

72

1,633.0000

XLON

05002050000045773-E0SO1SbfBXHR

2026-08-13

10:58:04

73

1,633.0000

XLON

05002050000046025-E0SO1SbfBXvc

2026-08-13

10:58:49

203

1,633.0000

XLON

07002070000046317-E0SO1SbfBYNr

2026-08-13

11:02:24

222

1,637.0000

XLON

07002070000046931-E0SO1SbfBbN9

2026-08-13

11:05:54

278

1,639.0000

XLON

05002050000048384-E0SO1SbfBdju

2026-08-13

11:07:09

72

1,639.0000

XLON

07002070000049178-E0SO1SbfBeka

2026-08-13

11:08:04

252

1,639.0000

XLON

05002050000049408-E0SO1SbfBfXr

2026-08-13

11:08:26

138

1,638.0000

XLON

05002050000048368-E0SO1SbfBfnU

2026-08-13

11:08:26

100

1,638.0000

XLON

05002050000048368-E0SO1SbfBfnX

2026-08-13

11:08:49

3

1,638.0000

XLON

07002070000049615-E0SO1SbfBgAT

2026-08-13

11:09:55

244

1,638.0000

XLON

07002070000049853-E0SO1SbfBgwN

2026-08-13

11:09:55

23

1,638.0000

XLON

07002070000049853-E0SO1SbfBgwP

2026-08-13

11:11:41

319

1,638.0000

XLON

05002050000050075-E0SO1SbfBiBL

2026-08-13

11:13:56

97

1,639.0000

XLON

05002050000050939-E0SO1SbfBjQM

2026-08-13

11:13:56

112

1,639.0000

XLON

05002050000050939-E0SO1SbfBjQO

2026-08-13

11:19:59

228

1,639.0000

XLON

07002070000051523-E0SO1SbfBo3K

2026-08-13

11:21:10

169

1,637.0000

XLON

05002050000052954-E0SO1SbfBolr

2026-08-13

11:24:43

211

1,638.0000

XLON

07002070000054158-E0SO1SbfBr8K

2026-08-13

11:25:28

71

1,638.0000

XLON

05002050000054520-E0SO1SbfBrUB

2026-08-13

11:26:23

287

1,638.0000

XLON

05002050000054919-E0SO1SbfBs5x

2026-08-13

11:27:08

270

1,638.0000

XLON

07002070000055076-E0SO1SbfBscK

2026-08-13

11:27:10

263

1,637.0000

XLON

07002070000053401-E0SO1SbfBse5

2026-08-13

11:30:59

252

1,637.0000

XLON

07002070000056302-E0SO1SbfBw2P

2026-08-13

11:32:08

123

1,637.0000

XLON

05002050000057078-E0SO1SbfBwqT

2026-08-13

11:32:08

103

1,637.0000

XLON

05002050000057078-E0SO1SbfBwqV

2026-08-13

11:34:17

223

1,637.0000

XLON

07002070000057580-E0SO1SbfByEH

2026-08-13

11:36:10

272

1,637.0000

XLON

05002050000058140-E0SO1SbfBzVv

2026-08-13

11:37:08

197

1,637.0000

XLON

07002070000058557-E0SO1SbfC0K6

2026-08-13

11:38:48

123

1,637.0000

XLON

05002050000059061-E0SO1SbfC1eW

2026-08-13

11:38:48

42

1,637.0000

XLON

05002050000059061-E0SO1SbfC1eY

2026-08-13

11:40:28

130

1,637.0000

XLON

07002070000059466-E0SO1SbfC2pc

2026-08-13

11:40:52

72

1,637.0000

XLON

07002070000059466-E0SO1SbfC353

2026-08-13

11:43:03

239

1,638.0000

XLON

05002050000060278-E0SO1SbfC4q0

2026-08-13

11:44:08

270

1,638.0000

XLON

07002070000060458-E0SO1SbfC5n8

2026-08-13

11:45:28

255

1,638.0000

XLON

05002050000060986-E0SO1SbfC6lU

2026-08-13

11:47:08

24

1,638.0000

XLON

07002070000061365-E0SO1SbfC7fk

2026-08-13

11:47:08

28

1,638.0000

XLON

07002070000061365-E0SO1SbfC7fm

2026-08-13

11:48:03

128

1,638.0000

XLON

07002070000061606-E0SO1SbfC8Mm

2026-08-13

11:48:03

25

1,638.0000

XLON

07002070000061606-E0SO1SbfC8Mo

2026-08-13

11:48:48

54

1,638.0000

XLON

07002070000061801-E0SO1SbfC8mb

2026-08-13

11:49:38

276

1,637.0000

XLON

05002050000060021-E0SO1SbfC9vS

2026-08-13

11:55:32

253

1,637.0000

XLON

07002070000062369-E0SO1SbfCEHu

2026-08-13

11:55:33

154

1,637.0000

XLON

05002050000063934-E0SO1SbfCEIr

2026-08-13

11:59:44

242

1,638.0000

XLON

05002050000064984-E0SO1SbfCHSZ

2026-08-13

12:00:00

221

1,637.0000

XLON

05002050000064305-E0SO1SbfCHgk

2026-08-13

12:00:32

279

1,637.0000

XLON

07002070000065250-E0SO1SbfCIHF

2026-08-13

12:01:23

127

1,634.0000

XLON

05002050000065319-E0SO1SbfCJ2q

2026-08-13

12:01:23

78

1,634.0000

XLON

05002050000065319-E0SO1SbfCJ2u

2026-08-13

12:03:12

213

1,638.0000

XLON

07002070000066522-E0SO1SbfCKc3

2026-08-13

12:03:49

172

1,637.0000

XLON

05002050000066859-E0SO1SbfCLAB

2026-08-13

12:08:04

286

1,637.0000

XLON

05002050000068271-E0SO1SbfCOkD

2026-08-13

12:08:49

32

1,637.0000

XLON

07002070000068428-E0SO1SbfCPGL

2026-08-13

12:08:58

254

1,637.0000

XLON

07002070000068428-E0SO1SbfCPLf

2026-08-13

12:10:28

167

1,638.0000

XLON

05002050000068993-E0SO1SbfCQQN

2026-08-13

12:12:08

265

1,638.0000

XLON

07002070000069519-E0SO1SbfCRgh

2026-08-13

12:13:48

211

1,638.0000

XLON

07002070000070017-E0SO1SbfCSr9

2026-08-13

12:15:58

206

1,638.0000

XLON

05002050000070658-E0SO1SbfCUPB

2026-08-13

12:17:08

206

1,638.0000

XLON

07002070000071108-E0SO1SbfCV0J

2026-08-13

12:18:48

228

1,638.0000

XLON

07002070000071705-E0SO1SbfCWBs

2026-08-13

12:20:52

229

1,638.0000

XLON

05002050000072373-E0SO1SbfCXrE

2026-08-13

12:22:08

265

1,638.0000

XLON

05002050000072815-E0SO1SbfCYqH

2026-08-13

12:23:48

41

1,638.0000

XLON

05002050000073315-E0SO1SbfCZk4

2026-08-13

12:25:33

172

1,638.0000

XLON

05002050000073315-E0SO1SbfCawK

2026-08-13

12:28:32

231

1,638.0000

XLON

07002070000074484-E0SO1SbfCdYr

2026-08-13

12:28:51

315

1,638.0000

XLON

07002070000075039-E0SO1SbfCdp4

2026-08-13

12:30:28

163

1,637.0000

XLON

05002050000075632-E0SO1SbfCfRA

2026-08-13

12:30:28

28

1,637.0000

XLON

05002050000075632-E0SO1SbfCfR8

2026-08-13

12:32:08

108

1,637.0000

XLON

07002070000076055-E0SO1SbfCh0U

2026-08-13

12:32:08

81

1,637.0000

XLON

07002070000076055-E0SO1SbfCh0W

2026-08-13

12:33:48

89

1,637.0000

XLON

07002070000076622-E0SO1SbfCiCp

2026-08-13

12:33:48

121

1,637.0000

XLON

07002070000076622-E0SO1SbfCiCr

2026-08-13

12:33:48

25

1,637.0000

XLON

07002070000076622-E0SO1SbfCiCt

2026-08-13

12:35:28

293

1,637.0000

XLON

07002070000077209-E0SO1SbfCjVI

2026-08-13

12:37:08

154

1,637.0000

XLON

05002050000077804-E0SO1SbfCkTV

2026-08-13

12:37:08

154

1,637.0000

XLON

05002050000077804-E0SO1SbfCkTX

2026-08-13

12:37:08

78

1,637.0000

XLON

05002050000077804-E0SO1SbfCkTZ

2026-08-13

12:38:48

7

1,637.0000

XLON

05002050000078194-E0SO1SbfClki

2026-08-13

12:38:48

154

1,637.0000

XLON

05002050000078194-E0SO1SbfClkk

2026-08-13

12:38:48

112

1,637.0000

XLON

05002050000078194-E0SO1SbfClkm

2026-08-13

12:40:28

11

1,639.0000

XLON

07002070000078763-E0SO1SbfCnR6

2026-08-13

12:55:17

218

1,642.0000

XLON

05002050000084262-E0SO1SbfCzcy

2026-08-13

12:55:28

280

1,642.0000

XLON

05002050000084512-E0SO1SbfCznM

2026-08-13

12:55:59

276

1,641.0000

XLON

05002050000083385-E0SO1SbfD09P

2026-08-13

12:57:08

215

1,641.0000

XLON

05002050000085013-E0SO1SbfD0mK

2026-08-13

12:58:49

238

1,641.0000

XLON

07002070000085504-E0SO1SbfD1w1

2026-08-13

13:00:28

4

1,641.0000

XLON

05002050000086272-E0SO1SbfD3E3

2026-08-13

13:00:28

68

1,641.0000

XLON

05002050000086272-E0SO1SbfD3E5

2026-08-13

13:00:30

9

1,641.0000

XLON

07002070000086255-E0SO1SbfD3GM

2026-08-13

13:00:30

140

1,641.0000

XLON

07002070000086255-E0SO1SbfD3GO

2026-08-13

13:08:40

228

1,641.0000

XLON

05002050000089066-E0SO1SbfDBTj

2026-08-13

13:08:40

260

1,642.0000

XLON

07002070000089324-E0SO1SbfDBT5

2026-08-13

13:08:49

216

1,641.0000

XLON

05002050000090029-E0SO1SbfDBd1

2026-08-13

13:09:44

233

1,641.0000

XLON

07002070000090380-E0SO1SbfDD0s

2026-08-13

13:10:00

216

1,640.0000

XLON

05002050000089395-E0SO1SbfDDDj

2026-08-13

13:14:43

226

1,640.0000

XLON

05002050000090738-E0SO1SbfDI7w

2026-08-13

13:14:44

116

1,640.0000

XLON

05002050000092701-E0SO1SbfDI8y

2026-08-13

13:15:29

95

1,639.0000

XLON

05002050000093089-E0SO1SbfDIcX

2026-08-13

13:15:29

17

1,639.0000

XLON

05002050000093089-E0SO1SbfDIcZ

2026-08-13

13:16:24

257

1,639.0000

XLON

07002070000093513-E0SO1SbfDJLs

2026-08-13

13:17:09

280

1,639.0000

XLON

07002070000093821-E0SO1SbfDK1O

2026-08-13

13:18:50

166

1,639.0000

XLON

05002050000094729-E0SO1SbfDLc4

2026-08-13

13:18:50

135

1,639.0000

XLON

05002050000094729-E0SO1SbfDLc1

2026-08-13

13:23:03

299

1,641.0000

XLON

07002070000096576-E0SO1SbfDPpV

2026-08-13

13:23:48

25

1,641.0000

XLON

05002050000096972-E0SO1SbfDQRz

2026-08-13

13:23:48

181

1,641.0000

XLON

05002050000096972-E0SO1SbfDQS1

2026-08-13

13:23:48

89

1,641.0000

XLON

05002050000096972-E0SO1SbfDQS3

2026-08-13

13:24:50

32

1,640.0000

XLON

07002070000095542-E0SO1SbfDROB

2026-08-13

13:24:50

185

1,640.0000

XLON

07002070000095542-E0SO1SbfDROG

2026-08-13

13:25:28

277

1,640.0000

XLON

05002050000097535-E0SO1SbfDS3q

2026-08-13

13:29:55

114

1,640.0000

XLON

05002050000098284-E0SO1SbfDWx3

2026-08-13

13:29:55

183

1,640.0000

XLON

05002050000098284-E0SO1SbfDWwy

2026-08-13

13:30:28

274

1,639.0000

XLON

05002050000101239-E0SO1SbfDa9X

2026-08-13

13:33:32

274

1,639.0000

XLON

05002050000103811-E0SO1SbfDgCt

2026-08-13

13:33:49

252

1,639.0000

XLON

05002050000104740-E0SO1SbfDgb5

2026-08-13

13:35:56

353

1,638.0000

XLON

07002070000105670-E0SO1SbfDje5

2026-08-13

13:39:44

243

1,640.0000

XLON

05002050000107843-E0SO1SbfDoeK

2026-08-13

13:41:47

239

1,641.0000

XLON

07002070000108606-E0SO1SbfDqg6

2026-08-13

13:41:47

17

1,641.0000

XLON

07002070000108606-E0SO1SbfDqg8

2026-08-13

13:43:17

256

1,641.0000

XLON

07002070000108950-E0SO1SbfDsWZ

2026-08-13

13:43:48

129

1,641.0000

XLON

07002070000110011-E0SO1SbfDt0J

2026-08-13

13:44:43

16

1,641.0000

XLON

07002070000110342-E0SO1SbfDtnB

2026-08-13

13:44:43

18

1,641.0000

XLON

07002070000110342-E0SO1SbfDtnD

2026-08-13

13:44:43

136

1,641.0000

XLON

07002070000110342-E0SO1SbfDtnF

2026-08-13

13:44:43

16

1,641.0000

XLON

07002070000110342-E0SO1SbfDtnH

2026-08-13

13:45:28

184

1,641.0000

XLON

05002050000110713-E0SO1SbfDue2

2026-08-13

13:45:28

150

1,641.0000

XLON

05002050000110713-E0SO1SbfDue4

2026-08-13

13:47:06

320

1,640.0000

XLON

05002050000108221-E0SO1SbfDwoD

2026-08-13

13:48:50

263

1,640.0000

XLON

07002070000111977-E0SO1SbfDyJK

2026-08-13

13:52:20

257

1,640.0000

XLON

07002070000112890-E0SO1SbfE1UI

2026-08-13

13:57:45

257

1,640.0000

XLON

05002050000114399-E0SO1SbfE6cy

2026-08-13

13:58:03

25

1,639.0000

XLON

05002050000116167-E0SO1SbfE6o3

2026-08-13

13:58:03

35

1,639.0000

XLON

05002050000116167-E0SO1SbfE6o5

2026-08-13

13:58:48

18

1,639.0000

XLON

05002050000116589-E0SO1SbfE7FA

2026-08-13

13:58:48

136

1,639.0000

XLON

05002050000116589-E0SO1SbfE7FC

2026-08-13

13:58:48

20

1,639.0000

XLON

05002050000116589-E0SO1SbfE7FE

2026-08-13

13:58:48

161

1,639.0000

XLON

05002050000116589-E0SO1SbfE7FG

2026-08-13

14:00:36

300

1,639.0000

XLON

05002050000117359-E0SO1SbfE98O

2026-08-13

14:01:20

214

1,636.0000

XLON

07002070000117274-E0SO1SbfEAAk

2026-08-13

14:03:01

212

1,640.0000

XLON

07002070000118886-E0SO1SbfECRh

2026-08-13

14:03:01

110

1,640.0000

XLON

07002070000118886-E0SO1SbfECRj

2026-08-13

14:04:34

300

1,643.0000

XLON

07002070000119223-E0SO1SbfEER0

2026-08-13

14:05:28

214

1,640.0000

XLON

07002070000119024-E0SO1SbfEFGV

2026-08-13

14:05:28

298

1,642.0000

XLON

05002050000120133-E0SO1SbfEFGE

2026-08-13

14:16:20

115

1,643.0000

XLON

05002050000125553-E0SO1SbfESGh

2026-08-13

14:16:20

170

1,643.0000

XLON

05002050000125553-E0SO1SbfESGj

2026-08-13

14:16:20

136

1,643.0000

XLON

05002050000125553-E0SO1SbfESGl

2026-08-13

14:17:35

188

1,643.0000

XLON

05002050000126011-E0SO1SbfETPg

2026-08-13

14:21:08

277

1,645.0000

XLON

07002070000127463-E0SO1SbfEXFL

2026-08-13

14:22:09

277

1,646.0000

XLON

05002050000128443-E0SO1SbfEYcC

2026-08-13

14:23:51

273

1,645.0000

XLON

05002050000129243-E0SO1SbfEakC

2026-08-13

14:24:10

155

1,645.0000

XLON

05002050000129349-E0SO1SbfEbLy

2026-08-13

14:30:08

211

1,645.0000

XLON

07002070000130253-E0SO1SbfEkXI

2026-08-13

14:30:08

232

1,646.0000

XLON

05002050000130916-E0SO1SbfEkVW

2026-08-13

14:30:10

414

1,645.0000

XLON

05002050000135203-E0SO1SbfEkzl

2026-08-13

14:30:17

414

1,645.0000

XLON

05002050000135619-E0SO1SbfEllS

2026-08-13

14:30:29

463

1,645.0000

XLON

07002070000135965-E0SO1SbfEmrv

2026-08-13

14:31:11

392

1,643.0000

XLON

05002050000135970-E0SO1SbfEpeU

2026-08-13

14:32:20

312

1,643.0000

XLON

07002070000138676-E0SO1SbfEujS

2026-08-13

14:33:03

82

1,642.0000

XLON

07002070000139954-E0SO1SbfEyNT

2026-08-13

14:35:58

271

1,644.0000

XLON

05002050000142399-E0SO1SbfF980

2026-08-13

14:36:00

311

1,644.0000

XLON

07002070000143570-E0SO1SbfF9M0

2026-08-13

14:36:01

409

1,643.0000

XLON

05002050000140853-E0SO1SbfF9Vt

2026-08-13

14:36:01

170

1,644.0000

XLON

07002070000143622-E0SO1SbfF9VU

2026-08-13

14:36:01

136

1,644.0000

XLON

07002070000143622-E0SO1SbfF9VW

2026-08-13

14:36:01

121

1,644.0000

XLON

07002070000143622-E0SO1SbfF9VY

2026-08-13

14:36:15

229

1,643.0000

XLON

05002050000143606-E0SO1SbfFAZG

2026-08-13

14:36:20

118

1,643.0000

XLON

05002050000143930-E0SO1SbfFAp9

2026-08-13

14:36:20

24

1,643.0000

XLON

05002050000143930-E0SO1SbfFApB

2026-08-13

14:36:20

125

1,643.0000

XLON

05002050000143930-E0SO1SbfFApD

2026-08-13

14:38:38

208

1,644.0000

XLON

05002050000145110-E0SO1SbfFI9k

2026-08-13

14:38:38

185

1,644.0000

XLON

07002070000145211-E0SO1SbfFI9m

2026-08-13

14:38:39

445

1,644.0000

XLON

07002070000146718-E0SO1SbfFICi

2026-08-13

14:38:40

522

1,644.0000

XLON

05002050000146692-E0SO1SbfFIFz

2026-08-13

14:40:47

225

1,644.0000

XLON

07002070000148361-E0SO1SbfFOGv

2026-08-13

14:40:47

38

1,644.0000

XLON

07002070000148361-E0SO1SbfFOGy

2026-08-13

14:40:50

344

1,644.0000

XLON

05002050000148692-E0SO1SbfFOLo

2026-08-13

14:42:08

42

1,644.0000

XLON

05002050000150182-E0SO1SbfFS5T

2026-08-13

14:42:08

120

1,644.0000

XLON

05002050000150182-E0SO1SbfFS5V

2026-08-13

14:43:03

41

1,644.0000

XLON

05002050000151025-E0SO1SbfFULo

2026-08-13

14:43:03

125

1,644.0000

XLON

05002050000151025-E0SO1SbfFULq

2026-08-13

14:43:03

212

1,644.0000

XLON

05002050000151025-E0SO1SbfFULs

2026-08-13

14:44:34

137

1,644.0000

XLON

05002050000152953-E0SO1SbfFYjs

2026-08-13

14:44:34

272

1,644.0000

XLON

07002070000152185-E0SO1SbfFYiw

2026-08-13

14:46:14

209

1,643.0000

XLON

05002050000153844-E0SO1SbfFdQb

2026-08-13

14:47:39

217

1,642.0000

XLON

05002050000148311-E0SO1SbfFgs7

2026-08-13

14:47:39

251

1,643.0000

XLON

05002050000155356-E0SO1SbfFgrW

2026-08-13

14:48:34

59

1,643.0000

XLON

05002050000156736-E0SO1SbfFjCu

2026-08-13

14:48:34

171

1,643.0000

XLON

05002050000156736-E0SO1SbfFjCw

2026-08-13

14:50:54

209

1,643.0000

XLON

07002070000159444-E0SO1SbfFpKd

2026-08-13

14:53:35

243

1,645.0000

XLON

07002070000162779-E0SO1SbfFw4O

2026-08-13

14:54:16

208

1,644.0000

XLON

05002050000163176-E0SO1SbfFxtU

2026-08-13

14:54:16

257

1,644.0000

XLON

05002050000163227-E0SO1SbfFxtY

2026-08-13

14:54:18

311

1,644.0000

XLON

07002070000163584-E0SO1SbfFy3x

2026-08-13

14:55:32

448

1,644.0000

XLON

07002070000164753-E0SO1SbfG1jx

2026-08-13

14:55:32

41

1,644.0000

XLON

07002070000164753-E0SO1SbfG1js

2026-08-13

14:56:13

146

1,644.0000

XLON

05002050000165646-E0SO1SbfG3G5

2026-08-13

14:56:28

15

1,644.0000

XLON

07002070000165894-E0SO1SbfG3hP

2026-08-13

14:56:59

328

1,644.0000

XLON

05002050000165886-E0SO1SbfG503

2026-08-13

14:57:04

51

1,644.0000

XLON

05002050000166504-E0SO1SbfG58S

2026-08-13

14:57:10

52

1,644.0000

XLON

07002070000166611-E0SO1SbfG5RY

2026-08-13

14:57:17

340

1,644.0000

XLON

07002070000166686-E0SO1SbfG5s3

2026-08-13

14:58:25

428

1,644.0000

XLON

07002070000167310-E0SO1SbfG7q2

2026-08-13

14:58:26

559

1,644.0000

XLON

07002070000167782-E0SO1SbfG7rw

2026-08-13

15:03:12

136

1,646.0000

XLON

05002050000173043-E0SO1SbfGMEy

2026-08-13

15:03:12

180

1,646.0000

XLON

05002050000173043-E0SO1SbfGMF0

2026-08-13

15:03:37

21

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSh

2026-08-13

15:03:37

150

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSj

2026-08-13

15:03:37

90

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSl

2026-08-13

15:03:37

266

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSn

2026-08-13

15:03:37

160

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSp

2026-08-13

15:03:37

84

1,646.0000

XLON

07002070000173717-E0SO1SbfGNSr

2026-08-13

15:04:58

266

1,646.0000

XLON

05002050000175074-E0SO1SbfGQgh

2026-08-13

15:04:58

136

1,646.0000

XLON

05002050000175074-E0SO1SbfGQgj

2026-08-13

15:04:58

117

1,646.0000

XLON

05002050000175074-E0SO1SbfGQgl

2026-08-13

15:04:58

109

1,646.0000

XLON

05002050000175074-E0SO1SbfGQgn

2026-08-13

15:05:00

466

1,644.0000

XLON

07002070000170302-E0SO1SbfGQnX

2026-08-13

15:10:36

288

1,646.0000

XLON

05002050000180516-E0SO1SbfGeXx

2026-08-13

15:10:37

309

1,646.0000

XLON

05002050000180654-E0SO1SbfGeZJ

2026-08-13

15:13:16

267

1,646.0000

XLON

05002050000182074-E0SO1SbfGjRC

2026-08-13

15:13:45

83

1,645.0000

XLON

05002050000183368-E0SO1SbfGkS6

2026-08-13

15:13:59

189

1,645.0000

XLON

05002050000183368-E0SO1SbfGkvD

2026-08-13

15:14:22

227

1,644.0000

XLON

07002070000180622-E0SO1SbfGlrE

2026-08-13

15:14:26

326

1,644.0000

XLON

07002070000184151-E0SO1SbfGm27

2026-08-13

15:15:28

269

1,644.0000

XLON

07002070000185177-E0SO1SbfGoR0

2026-08-13

15:15:28

147

1,644.0000

XLON

07002070000185177-E0SO1SbfGoR2

2026-08-13

15:15:28

147

1,644.0000

XLON

07002070000185177-E0SO1SbfGoR4

2026-08-13

15:15:59

271

1,643.0000

XLON

05002050000185597-E0SO1SbfGps8

2026-08-13

15:15:59

25

1,643.0000

XLON

05002050000185597-E0SO1SbfGpsB

2026-08-13

15:17:08

458

1,643.0000

XLON

05002050000186698-E0SO1SbfGsf4

2026-08-13

15:22:28

369

1,644.0000

XLON

07002070000190037-E0SO1SbfH4pU

2026-08-13

15:22:29

302

1,644.0000

XLON

05002050000191266-E0SO1SbfH4rP

2026-08-13

15:23:07

136

1,646.0000

XLON

05002050000191785-E0SO1SbfH6VD

2026-08-13

15:25:38

461

1,646.0000

XLON

07002070000192672-E0SO1SbfHCVl

2026-08-13

15:26:08

23

1,646.0000

XLON

05002050000193898-E0SO1SbfHDSJ

2026-08-13

15:26:08

24

1,646.0000

XLON

05002050000193898-E0SO1SbfHDSE

2026-08-13

15:26:08

24

1,646.0000

XLON

05002050000193898-E0SO1SbfHDSG

2026-08-13

15:28:38

21

1,646.0000

XLON

05002050000193898-E0SO1SbfHIqS

2026-08-13

15:28:38

22

1,646.0000

XLON

05002050000193898-E0SO1SbfHIqV

2026-08-13

15:28:38

159

1,646.0000

XLON

05002050000193898-E0SO1SbfHIqd

2026-08-13

15:28:38

143

1,646.0000

XLON

07002070000194923-E0SO1SbfHIqh

2026-08-13

15:30:04

167

1,645.0000

XLON

05002050000192853-E0SO1SbfHLda

2026-08-13

15:30:04

248

1,646.0000

XLON

07002070000196626-E0SO1SbfHLcm

2026-08-13

15:30:04

105

1,646.0000

XLON

07002070000196858-E0SO1SbfHLcq

2026-08-13

15:30:28

147

1,645.0000

XLON

05002050000198057-E0SO1SbfHN8o

2026-08-13

15:30:40

326

1,645.0000

XLON

07002070000198314-E0SO1SbfHNgZ

2026-08-13

15:31:25

192

1,645.0000

XLON

05002050000199125-E0SO1SbfHPfa

2026-08-13

15:33:08

129

1,644.0000

XLON

05002050000199872-E0SO1SbfHT5q

2026-08-13

15:33:08

230

1,644.0000

XLON

05002050000199872-E0SO1SbfHT5s

2026-08-13

15:34:09

511

1,644.0000

XLON

07002070000201641-E0SO1SbfHV8R

2026-08-13

15:35:00

306

1,644.0000

XLON

07002070000202470-E0SO1SbfHWq3

2026-08-13

15:35:02

246

1,644.0000

XLON

07002070000202576-E0SO1SbfHX1x

2026-08-13

15:36:13

118

1,645.0000

XLON

07002070000203486-E0SO1SbfHZXB

2026-08-13

15:36:13

117

1,645.0000

XLON

07002070000203486-E0SO1SbfHZXD

2026-08-13

15:36:13

323

1,645.0000

XLON

07002070000203486-E0SO1SbfHZXH

2026-08-13

15:38:00

13

1,645.0000

XLON

05002050000203200-E0SO1SbfHcRP

2026-08-13

15:39:33

391

1,645.0000

XLON

05002050000203200-E0SO1SbfHf99

2026-08-13

15:39:33

249

1,645.0000

XLON

07002070000203771-E0SO1SbfHf9D

2026-08-13

15:41:53

169

1,649.0000

XLON

05002050000208358-E0SO1SbfHjLn

2026-08-13

15:41:53

160

1,649.0000

XLON

05002050000208358-E0SO1SbfHjLp

2026-08-13

15:41:53

156

1,649.0000

XLON

05002050000208358-E0SO1SbfHjLr

2026-08-13

15:42:09

406

1,649.0000

XLON

05002050000208597-E0SO1SbfHjt6

2026-08-13

15:43:04

428

1,649.0000

XLON

05002050000209354-E0SO1SbfHlZM

2026-08-13

15:43:42

335

1,648.0000

XLON

07002070000207822-E0SO1SbfHmXU

2026-08-13

15:43:49

229

1,648.0000

XLON

05002050000209952-E0SO1SbfHmjb

2026-08-13

15:44:06

268

1,648.0000

XLON

07002070000210377-E0SO1SbfHnAu

2026-08-13

15:44:07

397

1,648.0000

XLON

07002070000210443-E0SO1SbfHnBx

2026-08-13

15:45:10

252

1,646.0000

XLON

05002050000209869-E0SO1SbfHomO

2026-08-13

15:45:28

151

1,646.0000

XLON

05002050000211473-E0SO1SbfHpUG

2026-08-13

15:45:28

77

1,646.0000

XLON

05002050000211473-E0SO1SbfHpUJ

2026-08-13

15:46:23

333

1,646.0000

XLON

07002070000212584-E0SO1SbfHrRe

2026-08-13

15:46:53

389

1,646.0000

XLON

07002070000212986-E0SO1SbfHsHg

2026-08-13

15:47:25

7

1,646.0000

XLON

07002070000213401-E0SO1SbfHtKC

2026-08-13

15:47:25

28

1,646.0000

XLON

07002070000213401-E0SO1SbfHtKE

2026-08-13

15:47:25

2

1,646.0000

XLON

07002070000213401-E0SO1SbfHtKG

2026-08-13

15:47:31

470

1,646.0000

XLON

05002050000213206-E0SO1SbfHtYR

2026-08-13

15:47:31

26

1,646.0000

XLON

05002050000213206-E0SO1SbfHtYT

2026-08-13

15:48:23

300

1,647.0000

XLON

05002050000214056-E0SO1SbfHvFs

2026-08-13

15:49:45

242

1,647.0000

XLON

05002050000214056-E0SO1SbfHxWr

2026-08-13

15:49:45

116

1,647.0000

XLON

07002070000214862-E0SO1SbfHxWx

2026-08-13

15:49:45

171

1,647.0000

XLON

05002050000214260-E0SO1SbfHxWt

2026-08-13

15:51:11

626

1,647.0000

XLON

07002070000216249-E0SO1SbfI0gR

2026-08-13

15:51:29

180

1,647.0000

XLON

05002050000216895-E0SO1SbfI0yF

2026-08-13

15:53:25

107

1,648.0000

XLON

05002050000218682-E0SO1SbfI4G1

2026-08-13

15:53:25

109

1,648.0000

XLON

07002070000218912-E0SO1SbfI4Fz

2026-08-13

15:53:25

125

1,648.0000

XLON

05002050000218709-E0SO1SbfI4GB

2026-08-13

15:53:27

472

1,648.0000

XLON

05002050000218846-E0SO1SbfI4Sw

2026-08-13

15:54:03

647

1,648.0000

XLON

05002050000219215-E0SO1SbfI5JA

2026-08-13

15:54:23

601

1,647.0000

XLON

05002050000217608-E0SO1SbfI5mZ

2026-08-13

15:54:23

3

1,647.0000

XLON

05002050000217608-E0SO1SbfI5mM

2026-08-13

15:55:28

617

1,649.0000

XLON

07002070000220428-E0SO1SbfI84d

2026-08-13

15:57:30

407

1,648.0000

XLON

07002070000221484-E0SO1SbfIBLo

2026-08-13

15:57:31

333

1,648.0000

XLON

05002050000222098-E0SO1SbfIBOn

2026-08-13

15:57:32

136

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQJ

2026-08-13

15:57:32

160

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQL

2026-08-13

15:57:32

130

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQN

2026-08-13

15:57:32

46

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQP

2026-08-13

15:57:32

55

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQR

2026-08-13

15:57:32

131

1,648.0000

XLON

05002050000222118-E0SO1SbfIBQT

2026-08-13

15:58:32

476

1,649.0000

XLON

05002050000222924-E0SO1SbfIDUq

2026-08-13

15:58:32

191

1,649.0000

XLON

07002070000223121-E0SO1SbfIDUM

2026-08-13

16:01:23

484

1,649.0000

XLON

07002070000225020-E0SO1SbfIKuz

2026-08-13

16:01:27

446

1,649.0000

XLON

05002050000225636-E0SO1SbfIL1b

2026-08-13

16:02:08

387

1,649.0000

XLON

05002050000226209-E0SO1SbfIMTp

2026-08-13

16:02:56

333

1,649.0000

XLON

07002070000227243-E0SO1SbfIOER

2026-08-13

16:02:56

90

1,649.0000

XLON

07002070000227243-E0SO1SbfIOET

2026-08-13

16:03:23

584

1,649.0000

XLON

05002050000227462-E0SO1SbfIPWr

2026-08-13

16:04:01

9

1,649.0000

XLON

07002070000228309-E0SO1SbfIQur

2026-08-13

16:04:01

250

1,649.0000

XLON

07002070000228309-E0SO1SbfIQut

2026-08-13

16:04:17

516

1,649.0000

XLON

07002070000228571-E0SO1SbfIRUS

2026-08-13

16:04:50

18

1,649.0000

XLON

07002070000228992-E0SO1SbfISPY

2026-08-13

16:04:50

156

1,649.0000

XLON

07002070000228992-E0SO1SbfISPa

2026-08-13

16:04:50

222

1,649.0000

XLON

07002070000228992-E0SO1SbfISPc

2026-08-13

16:05:16

333

1,649.0000

XLON

05002050000229156-E0SO1SbfIT81

2026-08-13

16:05:16

72

1,649.0000

XLON

05002050000229156-E0SO1SbfIT83

2026-08-13

16:05:28

656

1,649.0000

XLON

07002070000229533-E0SO1SbfITLx

2026-08-13

16:05:28

150

1,649.0000

XLON

07002070000229533-E0SO1SbfITLz

2026-08-13

16:06:14

450

1,647.0000

XLON

05002050000224805-E0SO1SbfIUxA

2026-08-13

16:07:02

138

1,647.0000

XLON

07002070000231115-E0SO1SbfIWR1

2026-08-13

16:07:02

179

1,647.0000

XLON

07002070000231115-E0SO1SbfIWR4

2026-08-13

16:07:23

19

1,647.0000

XLON

07002070000231435-E0SO1SbfIWz3

2026-08-13

16:07:24

447

1,647.0000

XLON

07002070000231446-E0SO1SbfIX0D

2026-08-13

16:07:52

324

1,647.0000

XLON

05002050000231623-E0SO1SbfIXeB

2026-08-13

16:08:13

405

1,647.0000

XLON

07002070000232406-E0SO1SbfIYUr

2026-08-13

16:08:39

378

1,647.0000

XLON

05002050000232630-E0SO1SbfIZD2

2026-08-13

16:09:03

270

1,647.0000

XLON

05002050000232911-E0SO1SbfIZrA

2026-08-13

16:09:21

136

1,646.0000

XLON

05002050000233135-E0SO1SbfIaU4

2026-08-13

16:09:21

234

1,646.0000

XLON

05002050000233135-E0SO1SbfIaU6

2026-08-13

16:09:44

333

1,646.0000

XLON

07002070000233767-E0SO1SbfIbRq

2026-08-13

16:09:44

104

1,646.0000

XLON

07002070000233767-E0SO1SbfIbRs

2026-08-13

16:09:50

303

1,645.0000

XLON

05002050000230894-E0SO1SbfIbYS

2026-08-13

16:09:50

109

1,645.0000

XLON

05002050000230894-E0SO1SbfIbYY

2026-08-13

16:10:28

320

1,645.0000

XLON

05002050000234035-E0SO1SbfIcqa

2026-08-13

16:10:28

202

1,645.0000

XLON

05002050000234035-E0SO1SbfIcqc

2026-08-13

16:10:28

539

1,645.0000

XLON

05002050000234035-E0SO1SbfIcqe

2026-08-13

16:12:13

91

1,644.0000

XLON

07002070000235651-E0SO1SbfIfpr

2026-08-13

16:12:13

223

1,644.0000

XLON

07002070000235651-E0SO1SbfIfpv

2026-08-13

16:12:28

314

1,644.0000

XLON

07002070000235967-E0SO1SbfIgPj

2026-08-13

16:13:07

272

1,644.0000

XLON

07002070000236401-E0SO1SbfIhvy

2026-08-13

16:13:54

128

1,644.0000

XLON

05002050000236415-E0SO1SbfIjl6

2026-08-13

16:14:10

263

1,644.0000

XLON

05002050000236415-E0SO1SbfIkKs

2026-08-13

16:14:11

414

1,644.0000

XLON

07002070000237637-E0SO1SbfIkME

2026-08-13

16:14:12

71

1,644.0000

XLON

07002070000237646-E0SO1SbfIkNk

2026-08-13

16:14:12

379

1,644.0000

XLON

07002070000237646-E0SO1SbfIkN0

2026-08-13

16:15:00

160

1,645.0000

XLON

05002050000237758-E0SO1SbfImIV

2026-08-13

16:15:00

133

1,645.0000

XLON

07002070000238038-E0SO1SbfImIX

2026-08-13

16:15:01

533

1,645.0000

XLON

07002070000238303-E0SO1SbfImQm

2026-08-13

16:15:02

363

1,645.0000

XLON

05002050000238037-E0SO1SbfImTY

2026-08-13

16:15:19

308

1,645.0000

XLON

05002050000238360-E0SO1SbfInOH

2026-08-13

16:15:28

166

1,645.0000

XLON

07002070000238767-E0SO1SbfInjJ

2026-08-13

16:15:28

498

1,645.0000

XLON

07002070000238767-E0SO1SbfInjL

2026-08-13

16:16:14

81

1,645.0000

XLON

05002050000239071-E0SO1SbfIppb

2026-08-13

16:16:14

42

1,645.0000

XLON

05002050000239071-E0SO1SbfIppd

2026-08-13

16:16:14

15

1,645.0000

XLON

05002050000239071-E0SO1SbfIppf

2026-08-13

16:16:14

18

1,645.0000

XLON

05002050000239071-E0SO1SbfIpph

2026-08-13

16:16:14

166

1,645.0000

XLON

05002050000239071-E0SO1SbfIppj

2026-08-13

16:16:15

232

1,644.0000

XLON

07002070000237655-E0SO1SbfIpqm

2026-08-13

16:18:23

210

1,646.0000

XLON

05002050000240988-E0SO1SbfItA8

2026-08-13

16:18:24

324

1,646.0000

XLON

05002050000241006-E0SO1SbfItBl

2026-08-13

16:18:25

267

1,646.0000

XLON

05002050000241027-E0SO1SbfItEJ

2026-08-13

16:18:26

401

1,646.0000

XLON

05002050000241071-E0SO1SbfItKG

2026-08-13

16:18:27

267

1,646.0000

XLON

07002070000241447-E0SO1SbfItOo

2026-08-13

16:18:28

347

1,646.0000

XLON

07002070000241486-E0SO1SbfItQe

2026-08-13

16:19:06

139

1,646.0000

XLON

07002070000242094-E0SO1SbfIuGs

2026-08-13

16:19:06

301

1,646.0000

XLON

05002050000241195-E0SO1SbfIuFq

2026-08-13

16:22:22

441

1,646.0000

XLON

05002050000242860-E0SO1SbfJ0TR

2026-08-13

16:22:23

79

1,647.0000

XLON

05002050000243232-E0SO1SbfJ0V3

2026-08-13

16:22:23

41

1,647.0000

XLON

05002050000243232-E0SO1SbfJ0V5

2026-08-13

16:22:23

160

1,647.0000

XLON

05002050000243232-E0SO1SbfJ0V7

2026-08-13

16:22:23

136

1,647.0000

XLON

05002050000243232-E0SO1SbfJ0V9

2026-08-13

16:22:24

100

1,647.0000

XLON

07002070000243615-E0SO1SbfJ0W7

2026-08-13

16:22:24

136

1,647.0000

XLON

07002070000243615-E0SO1SbfJ0W9

2026-08-13

16:22:24

52

1,647.0000

XLON

07002070000243615-E0SO1SbfJ0WB

2026-08-13

16:22:24

18

1,647.0000

XLON

07002070000243615-E0SO1SbfJ0WD

2026-08-13

16:22:24

22

1,647.0000

XLON

07002070000243615-E0SO1SbfJ0WF

2026-08-13

16:22:25

293

1,646.0000

XLON

07002070000243611-E0SO1SbfJ0bq

2026-08-13

16:22:25

52

1,647.0000

XLON

05002050000243235-E0SO1SbfJ0YS

2026-08-13

16:22:25

22

1,647.0000

XLON

05002050000243235-E0SO1SbfJ0YU

2026-08-13

16:22:25

18

1,647.0000

XLON

05002050000243235-E0SO1SbfJ0YW

2026-08-13

16:22:25

136

1,647.0000

XLON

05002050000243235-E0SO1SbfJ0YY

2026-08-13

16:22:26

344

1,646.0000

XLON

05002050000243237-E0SO1SbfJ0cs

2026-08-13

16:22:27

111

1,646.0000

XLON

05002050000243239-E0SO1SbfJ0fF

2026-08-13

16:22:27

226

1,646.0000

XLON

05002050000243239-E0SO1SbfJ0fH

2026-08-13

16:22:27

27

1,646.0000

XLON

05002050000243239-E0SO1SbfJ0fJ

2026-08-13

16:22:27

26

1,646.0000

XLON

05002050000243239-E0SO1SbfJ0fL

2026-08-13

16:22:27

18

1,646.0000

XLON

05002050000243239-E0SO1SbfJ0fQ

2026-08-13

16:22:28

361

1,646.0000

XLON

07002070000243620-E0SO1SbfJ0i5

2026-08-13

16:22:40

62

1,646.0000

XLON

07002070000243624-E0SO1SbfJ1AK

2026-08-13

16:22:40

223

1,646.0000

XLON

07002070000243624-E0SO1SbfJ1AM

2026-08-13

16:22:52

272

1,645.0000

XLON

05002050000243263-E0SO1SbfJ1X1

2026-08-13

16:23:02

251

1,645.0000

XLON

05002050000243269-E0SO1SbfJ1mC

2026-08-13

16:23:20

155

1,646.0000

XLON

05002050000243289-E0SO1SbfJ2Dd

2026-08-13

16:23:20

155

1,646.0000

XLON

05002050000243289-E0SO1SbfJ2Df

2026-08-13

16:23:20

6

1,646.0000

XLON

05002050000243289-E0SO1SbfJ2Di

2026-08-13

16:24:56

157

1,646.0000

XLON

05002050000243293-E0SO1SbfJ4yX

2026-08-13

16:24:56

158

1,646.0000

XLON

05002050000243301-E0SO1SbfJ4yZ

2026-08-13

16:24:57

336

1,646.0000

XLON

05002050000243369-E0SO1SbfJ519

2026-08-13

16:24:58

96

1,646.0000

XLON

07002070000243733-E0SO1SbfJ52x

2026-08-13

16:24:58

362

1,646.0000

XLON

07002070000243733-E0SO1SbfJ52v

2026-08-13

16:24:59

16

1,646.0000

XLON

07002070000243734-E0SO1SbfJ57c

2026-08-13

16:25:00

335

1,646.0000

XLON

07002070000243736-E0SO1SbfJ5G1

2026-08-13

16:25:01

18

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LA

2026-08-13

16:25:01

30

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LD

2026-08-13

16:25:01

59

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LF

2026-08-13

16:25:01

1

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LH

2026-08-13

16:25:01

249

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LJ

2026-08-13

16:25:01

76

1,646.0000

XLON

05002050000243374-E0SO1SbfJ5LL

2026-08-13

16:25:02

1

1,646.0000

XLON

05002050000243376-E0SO1SbfJ5OP

2026-08-13

16:25:03

441

1,646.0000

XLON

05002050000243376-E0SO1SbfJ5Rc

2026-08-13

16:25:03

22

1,646.0000

XLON

05002050000243376-E0SO1SbfJ5RZ

2026-08-13

16:25:10

49

1,646.0000

XLON

07002070000243754-E0SO1SbfJ5mc

2026-08-13

16:25:10

96

1,646.0000

XLON

07002070000243754-E0SO1SbfJ5me

2026-08-13

16:25:10

315

1,646.0000

XLON

05002050000243382-E0SO1SbfJ5j7

2026-08-13

16:25:10

3

1,646.0000

XLON

05002050000243382-E0SO1SbfJ5j4

2026-08-13

16:25:11

159

1,646.0000

XLON

07002070000243754-E0SO1SbfJ5rB

2026-08-13

16:25:19

54

1,645.0000

XLON

05002050000243281-E0SO1SbfJ64M

2026-08-13

16:25:19

317

1,646.0000

XLON

07002070000243764-E0SO1SbfJ64F

2026-08-13

16:25:24

218

1,645.0000

XLON

05002050000243281-E0SO1SbfJ6E1

2026-08-13

16:27:42

230

1,645.0000

XLON

07002070000243770-E0SO1SbfJBDY

2026-08-13

16:27:42

137

1,645.0000

XLON

07002070000243781-E0SO1SbfJBDl

2026-08-13

16:28:42

230

1,645.0000

XLON

07002070000243898-E0SO1SbfJEJO

2026-08-13

16:28:42

123

1,645.0000

XLON

07002070000243900-E0SO1SbfJEJQ

2026-08-13

16:29:30

139

1,646.0000

XLON

07002070000244023-E0SO1SbfJHCB

2026-08-13

16:29:31

190

1,646.0000

XLON

05002050000243706-E0SO1SbfJHDp

2026-08-13

16:29:32

153

1,646.0000

XLON

07002070000244026-E0SO1SbfJHFi

2026-08-13

16:29:32

104

1,646.0000

XLON

07002070000244026-E0SO1SbfJHFk

2026-08-13

16:29:32

44

1,646.0000

XLON

07002070000244026-E0SO1SbfJHFm

2026-08-13

16:29:32

37

1,646.0000

XLON

07002070000244026-E0SO1SbfJHFo

2026-08-13

16:29:32

190

1,646.0000

XLON

07002070000244026-E0SO1SbfJHFq

2026-08-13

16:29:33

249

1,646.0000

XLON

05002050000243707-E0SO1SbfJHGw

2026-08-13

16:29:33

147

1,646.0000

XLON

05002050000243707-E0SO1SbfJHGy

2026-08-13

16:29:33

90

1,646.0000

XLON

05002050000243707-E0SO1SbfJHH0

2026-08-13

16:29:33

32

1,646.0000

XLON

05002050000243707-E0SO1SbfJHH2

2026-08-13

16:29:33

38

1,646.0000

XLON

05002050000243707-E0SO1SbfJHH4

2026-08-13

16:29:33

370

1,646.0000

XLON

05002050000243707-E0SO1SbfJHH6

2026-08-13

16:29:34

95

1,646.0000

XLON

07002070000244029-E0SO1SbfJHKD

2026-08-13

16:29:34

49

1,646.0000

XLON

07002070000244029-E0SO1SbfJHKF

2026-08-13

16:29:34

21

1,646.0000

XLON

07002070000244029-E0SO1SbfJHKH

2026-08-13

16:29:34

17

1,646.0000

XLON

07002070000244029-E0SO1SbfJHKJ

2026-08-13

16:29:34

370

1,646.0000

XLON

07002070000244029-E0SO1SbfJHKL

2026-08-13

16:29:42

383

1,646.0000

XLON

07002070000244031-E0SO1SbfJHm8

2026-08-13

16:29:43

366

1,646.0000

XLON

05002050000243715-E0SO1SbfJHqV

2026-08-14

08:08:12

315

1,651.0000

XLON

05002050000000307-E0SOkQ5af8uN

2026-08-14

08:08:12

145

1,651.0000

XLON

05002050000000307-E0SOkQ5af8uP

2026-08-14

08:08:13

124

1,651.0000

XLON

07002070000000280-E0SOkQ5af8vC

2026-08-14

08:08:13

451

1,651.0000

XLON

07002070000000280-E0SOkQ5af8vG

2026-08-14

08:08:34

63

1,651.0000

XLON

05002050000000309-E0SOkQ5af9XM

2026-08-14

08:09:36

421

1,653.0000

XLON

07002070000000292-E0SOkQ5afCQC

2026-08-14

08:09:59

460

1,653.0000

XLON

05002050000000329-E0SOkQ5afD74

2026-08-14

08:10:54

210

1,653.0000

XLON

05002050000000369-E0SOkQ5afFUr

2026-08-14

08:10:55

459

1,652.0000

XLON

05002050000000315-E0SOkQ5afFXS

2026-08-14

08:16:21

242

1,652.0000

XLON

05002050000001472-E0SOkQ5afQkf

2026-08-14

08:17:03

315

1,652.0000

XLON

05002050000001756-E0SOkQ5afRl0

2026-08-14

08:18:05

288

1,652.0000

XLON

07002070000001893-E0SOkQ5afTLp

2026-08-14

08:18:32

363

1,651.0000

XLON

07002070000000394-E0SOkQ5afUPE

2026-08-14

08:19:10

120

1,651.0000

XLON

07002070000002049-E0SOkQ5afW8M

2026-08-14

08:19:10

141

1,651.0000

XLON

07002070000002049-E0SOkQ5afW8P

2026-08-14

08:19:38

251

1,651.0000

XLON

07002070000002190-E0SOkQ5afWyK

2026-08-14

08:19:41

266

1,650.0000

XLON

05002050000000402-E0SOkQ5afX0c

2026-08-14

08:29:22

203

1,650.0000

XLON

07002070000003330-E0SOkQ5afjcp

2026-08-14

08:29:24

218

1,650.0000

XLON

05002050000004649-E0SOkQ5afjeK

2026-08-14

08:29:24

195

1,649.0000

XLON

07002070000002856-E0SOkQ5afjeM

2026-08-14

08:29:25

293

1,648.0000

XLON

05002050000002917-E0SOkQ5afjfQ

2026-08-14

08:29:30

188

1,648.0000

XLON

05002050000004657-E0SOkQ5afjmL

2026-08-14

08:36:21

196

1,648.0000

XLON

05002050000005413-E0SOkQ5afszR

2026-08-14

08:36:22

192

1,648.0000

XLON

07002070000006436-E0SOkQ5aft0Q

2026-08-14

08:37:04

288

1,648.0000

XLON

07002070000006601-E0SOkQ5aftjY

2026-08-14

08:39:33

144

1,647.0000

XLON

05002050000006817-E0SOkQ5afwR3

2026-08-14

08:48:21

213

1,649.0000

XLON

05002050000007848-E0SOkQ5ag6KW

2026-08-14

08:48:22

223

1,650.0000

XLON

07002070000009257-E0SOkQ5ag6Lw

2026-08-14

08:48:22

25

1,650.0000

XLON

07002070000009257-E0SOkQ5ag6Lz

2026-08-14

08:48:44

140

1,650.0000

XLON

05002050000009422-E0SOkQ5ag6ca

2026-08-14

08:48:44

107

1,650.0000

XLON

05002050000009422-E0SOkQ5ag6cc

2026-08-14

08:49:39

149

1,650.0000

XLON

05002050000009607-E0SOkQ5ag7dF

2026-08-14

08:49:39

57

1,650.0000

XLON

05002050000009607-E0SOkQ5ag7dI

2026-08-14

08:50:24

209

1,650.0000

XLON

05002050000009779-E0SOkQ5ag8Zd

2026-08-14

08:51:02

251

1,648.0000

XLON

07002070000007598-E0SOkQ5ag9Em

2026-08-14

08:52:58

83

1,645.0000

XLON

05002050000010420-E0SOkQ5agBIQ

2026-08-14

08:52:58

101

1,645.0000

XLON

05002050000010420-E0SOkQ5agBIS

2026-08-14

08:53:44

269

1,645.0000

XLON

07002070000010554-E0SOkQ5agCBT

2026-08-14

08:55:24

358

1,645.0000

XLON

05002050000011050-E0SOkQ5agEFg

2026-08-14

08:57:04

295

1,645.0000

XLON

07002070000011385-E0SOkQ5agFnK

2026-08-14

08:57:04

64

1,645.0000

XLON

07002070000011385-E0SOkQ5agFnM

2026-08-14

08:58:44

149

1,645.0000

XLON

05002050000011930-E0SOkQ5agHju

2026-08-14

08:58:44

90

1,645.0000

XLON

05002050000011930-E0SOkQ5agHjw

2026-08-14

08:58:44

149

1,645.0000

XLON

05002050000011930-E0SOkQ5agHjy

2026-08-14

09:00:24

135

1,645.0000

XLON

05002050000012682-E0SOkQ5agKYN

2026-08-14

09:00:24

149

1,645.0000

XLON

05002050000012682-E0SOkQ5agKYP

2026-08-14

09:00:24

44

1,645.0000

XLON

05002050000012682-E0SOkQ5agKYR

2026-08-14

09:00:26

247

1,643.0000

XLON

05002050000010166-E0SOkQ5agKav

2026-08-14

09:03:00

230

1,643.0000

XLON

07002070000014807-E0SOkQ5agQ5e

2026-08-14

09:03:44

230

1,643.0000

XLON

05002050000015181-E0SOkQ5agRJp

2026-08-14

09:05:24

110

1,643.0000

XLON

05002050000015921-E0SOkQ5agTfd

2026-08-14

09:05:24

149

1,643.0000

XLON

05002050000015921-E0SOkQ5agTff

2026-08-14

09:05:24

105

1,643.0000

XLON

05002050000015921-E0SOkQ5agTfh

2026-08-14

09:05:24

17

1,643.0000

XLON

05002050000015921-E0SOkQ5agTfj

2026-08-14

09:05:35

81

1,641.0000

XLON

07002070000014320-E0SOkQ5agU0I

2026-08-14

09:05:39

149

1,641.0000

XLON

07002070000014320-E0SOkQ5agU7I

2026-08-14

09:07:04

192

1,641.0000

XLON

07002070000016748-E0SOkQ5agWhQ

2026-08-14

09:07:31

192

1,640.0000

XLON

05002050000014342-E0SOkQ5agXD5

2026-08-14

09:09:39

205

1,641.0000

XLON

05002050000017747-E0SOkQ5agaJP

2026-08-14

09:10:34

212

1,641.0000

XLON

07002070000017974-E0SOkQ5agbcg

2026-08-14

09:12:15

213

1,641.0000

XLON

07002070000018676-E0SOkQ5agdS1

2026-08-14

09:14:18

143

1,641.0000

XLON

05002050000019329-E0SOkQ5agfeH

2026-08-14

09:14:18

54

1,641.0000

XLON

05002050000019329-E0SOkQ5agfeK

2026-08-14

09:17:11

198

1,642.0000

XLON

07002070000020176-E0SOkQ5agjZq

2026-08-14

09:20:07

168

1,642.0000

XLON

07002070000021196-E0SOkQ5agmiH

2026-08-14

09:20:23

299

1,642.0000

XLON

07002070000022219-E0SOkQ5agmsz

2026-08-14

09:22:05

236

1,642.0000

XLON

07002070000022837-E0SOkQ5agpGl

2026-08-14

09:28:25

282

1,642.0000

XLON

07002070000023348-E0SOkQ5agvXO

2026-08-14

09:29:13

153

1,642.0000

XLON

05002050000025273-E0SOkQ5agwfX

2026-08-14

09:29:13

245

1,642.0000

XLON

05002050000025273-E0SOkQ5agwfc

2026-08-14

09:30:24

304

1,642.0000

XLON

05002050000025789-E0SOkQ5agyIB

2026-08-14

09:32:03

156

1,642.0000

XLON

05002050000026490-E0SOkQ5agzyE

2026-08-14

09:32:03

63

1,642.0000

XLON

05002050000026490-E0SOkQ5agzyG

2026-08-14

09:33:46

279

1,641.0000

XLON

05002050000027018-E0SOkQ5ah1xq

2026-08-14

09:35:23

134

1,641.0000

XLON

07002070000027347-E0SOkQ5ah3Ni

2026-08-14

09:35:23

121

1,641.0000

XLON

07002070000027347-E0SOkQ5ah3Nk

2026-08-14

09:37:14

311

1,640.0000

XLON

05002050000027905-E0SOkQ5ah5Jb

2026-08-14

09:40:23

190

1,639.0000

XLON

07002070000028659-E0SOkQ5ah8BI

2026-08-14

09:40:34

9

1,639.0000

XLON

07002070000028659-E0SOkQ5ah8HZ

2026-08-14

09:41:29

119

1,639.0000

XLON

07002070000028913-E0SOkQ5ah9Jp

2026-08-14

09:41:51

182

1,638.0000

XLON

05002050000028371-E0SOkQ5ahA0T

2026-08-14

10:01:01

185

1,638.0000

XLON

07002070000031839-E0SOkQ5ahQ5e

2026-08-14

10:01:03

319

1,638.0000

XLON

07002070000035175-E0SOkQ5ahQ89

2026-08-14

10:01:58

160

1,638.0000

XLON

05002050000035699-E0SOkQ5ahQpF

2026-08-14

10:02:25

24

1,637.0000

XLON

07002070000035559-E0SOkQ5ahRVv

2026-08-14

10:02:25

165

1,637.0000

XLON

07002070000035559-E0SOkQ5ahRVx

2026-08-14

10:04:19

138

1,636.0000

XLON

05002050000036263-E0SOkQ5ahTWA

2026-08-14

10:04:54

99

1,636.0000

XLON

05002050000036263-E0SOkQ5ahTy1

2026-08-14

10:05:23

182

1,637.0000

XLON

05002050000036709-E0SOkQ5ahUWK

2026-08-14

10:07:03

218

1,637.0000

XLON

07002070000037038-E0SOkQ5ahWNK

2026-08-14

10:07:03

38

1,637.0000

XLON

07002070000037038-E0SOkQ5ahWNM

2026-08-14

10:07:03

128

1,637.0000

XLON

07002070000037038-E0SOkQ5ahWNO

2026-08-14

10:08:43

24

1,637.0000

XLON

07002070000037543-E0SOkQ5ahXwS

2026-08-14

10:08:43

5

1,637.0000

XLON

07002070000037543-E0SOkQ5ahXwU

2026-08-14

10:09:38

122

1,637.0000

XLON

07002070000037866-E0SOkQ5ahYgI

2026-08-14

10:10:26

286

1,640.0000

XLON

05002050000038390-E0SOkQ5ahZfs

2026-08-14

10:12:58

187

1,640.0000

XLON

07002070000038927-E0SOkQ5ahbeG

2026-08-14

10:13:44

135

1,640.0000

XLON

05002050000039358-E0SOkQ5ahcXX

2026-08-14

10:13:44

114

1,640.0000

XLON

05002050000039358-E0SOkQ5ahcXZ

2026-08-14

10:13:44

4

1,640.0000

XLON

05002050000039358-E0SOkQ5ahcXb

2026-08-14

10:14:20

205

1,638.0000

XLON

07002070000038687-E0SOkQ5ahd5F

2026-08-14

10:15:24

135

1,638.0000

XLON

07002070000039653-E0SOkQ5ahe4U

2026-08-14

10:15:24

65

1,638.0000

XLON

07002070000039653-E0SOkQ5ahe4W

2026-08-14

10:17:04

121

1,638.0000

XLON

05002050000040394-E0SOkQ5ahfhr

2026-08-14

10:17:04

103

1,638.0000

XLON

05002050000040394-E0SOkQ5ahfht

2026-08-14

10:18:44

42

1,638.0000

XLON

07002070000040538-E0SOkQ5ahhDO

2026-08-14

10:19:39

269

1,638.0000

XLON

05002050000041071-E0SOkQ5ahhw9

2026-08-14

10:20:24

243

1,638.0000

XLON

07002070000040957-E0SOkQ5ahiXr

2026-08-14

10:24:11

103

1,638.0000

XLON

07002070000041395-E0SOkQ5ahlZH

2026-08-14

10:24:11

84

1,638.0000

XLON

07002070000041395-E0SOkQ5ahlZM

2026-08-14

10:25:39

242

1,638.0000

XLON

05002050000042573-E0SOkQ5ahmV0

2026-08-14

10:28:51

84

1,638.0000

XLON

05002050000043023-E0SOkQ5ahp13

2026-08-14

10:28:51

208

1,638.0000

XLON

05002050000043023-E0SOkQ5ahp1C

2026-08-14

10:35:58

68

1,638.0000

XLON

05002050000044537-E0SOkQ5ahuZD

2026-08-14

10:37:30

84

1,638.0000

XLON

07002070000045830-E0SOkQ5ahvY6

2026-08-14

10:37:30

169

1,638.0000

XLON

05002050000044537-E0SOkQ5ahvXq

2026-08-14

10:39:05

88

1,638.0000

XLON

07002070000046124-E0SOkQ5ahwPf

2026-08-14

10:39:05

182

1,638.0000

XLON

05002050000046489-E0SOkQ5ahwPl

2026-08-14

10:39:05

37

1,638.0000

XLON

07002070000046124-E0SOkQ5ahwPj

2026-08-14

10:42:35

216

1,638.0000

XLON

07002070000047078-E0SOkQ5ahylI

2026-08-14

10:43:43

216

1,637.0000

XLON

05002050000047999-E0SOkQ5ahzbb

2026-08-14

10:45:23

234

1,637.0000

XLON

07002070000048118-E0SOkQ5ai15a

2026-08-14

10:47:03

249

1,637.0000

XLON

05002050000048852-E0SOkQ5ai2Nb

2026-08-14

10:47:10

198

1,634.0000

XLON

05002050000047368-E0SOkQ5ai2TY

2026-08-14

10:48:43

140

1,635.0000

XLON

05002050000049215-E0SOkQ5ai3OS

2026-08-14

10:48:43

95

1,635.0000

XLON

05002050000049215-E0SOkQ5ai3OU

2026-08-14

10:50:23

140

1,635.0000

XLON

05002050000049709-E0SOkQ5ai4rF

2026-08-14

10:50:23

111

1,635.0000

XLON

05002050000049709-E0SOkQ5ai4rH

2026-08-14

10:52:03

197

1,635.0000

XLON

05002050000050141-E0SOkQ5ai5d3

2026-08-14

10:53:43

67

1,635.0000

XLON

05002050000050593-E0SOkQ5ai6uB

2026-08-14

10:53:43

140

1,635.0000

XLON

05002050000050593-E0SOkQ5ai6uD

2026-08-14

10:53:43

73

1,635.0000

XLON

05002050000050593-E0SOkQ5ai6uF

2026-08-14

10:55:23

140

1,635.0000

XLON

07002070000050815-E0SOkQ5ai8Ly

2026-08-14

10:55:23

135

1,635.0000

XLON

07002070000050815-E0SOkQ5ai8M0

2026-08-14

11:03:04

263

1,635.0000

XLON

05002050000052993-E0SOkQ5aiEbB

2026-08-14

11:03:44

117

1,635.0000

XLON

05002050000053502-E0SOkQ5aiFDB

2026-08-14

11:05:24

238

1,635.0000

XLON

05002050000054144-E0SOkQ5aiGmv

2026-08-14

11:07:04

135

1,634.0000

XLON

05002050000054747-E0SOkQ5aiIC6

2026-08-14

11:07:59

132

1,634.0000

XLON

05002050000055101-E0SOkQ5aiJDq

2026-08-14

11:08:44

104

1,634.0000

XLON

05002050000055293-E0SOkQ5aiJqK

2026-08-14

11:09:39

167

1,633.0000

XLON

07002070000055278-E0SOkQ5aiKND

2026-08-14

11:11:02

367

1,633.0000

XLON

05002050000055771-E0SOkQ5aiLaP

2026-08-14

11:12:11

216

1,633.0000

XLON

07002070000056108-E0SOkQ5aiMLO

2026-08-14

11:17:22

152

1,632.0000

XLON

05002050000056901-E0SOkQ5aiPdb

2026-08-14

11:17:22

84

1,632.0000

XLON

05002050000056901-E0SOkQ5aiPdd

2026-08-14

11:17:27

116

1,632.0000

XLON

05002050000058147-E0SOkQ5aiPjX

2026-08-14

11:19:31

82

1,632.0000

XLON

07002070000058285-E0SOkQ5aiRk0

2026-08-14

11:19:31

69

1,632.0000

XLON

07002070000058285-E0SOkQ5aiRjw

2026-08-14

11:19:51

68

1,632.0000

XLON

07002070000058285-E0SOkQ5aiS21

2026-08-14

11:19:51

186

1,632.0000

XLON

07002070000058285-E0SOkQ5aiS1y

2026-08-14

11:40:23

9

1,633.0000

XLON

05002050000065533-E0SOkQ5aiiUJ

2026-08-14

11:40:23

322

1,633.0000

XLON

05002050000065533-E0SOkQ5aiiUG

2026-08-14

11:42:00

39

1,633.0000

XLON

07002070000065277-E0SOkQ5aijd5

2026-08-14

11:42:00

48

1,633.0000

XLON

07002070000065277-E0SOkQ5aijcw

2026-08-14

11:42:00

57

1,633.0000

XLON

07002070000065277-E0SOkQ5aijcy

2026-08-14

11:43:59

210

1,633.0000

XLON

05002050000065956-E0SOkQ5ail7M

2026-08-14

11:54:41

287

1,634.0000

XLON

05002050000068610-E0SOkQ5aisrI

2026-08-14

11:54:41

229

1,631.0000

XLON

07002070000068384-E0SOkQ5aisrk

2026-08-14

12:00:04

280

1,632.0000

XLON

05002050000070361-E0SOkQ5aiwls

2026-08-14

12:00:43

311

1,632.0000

XLON

07002070000070844-E0SOkQ5aixWx

2026-08-14

12:01:05

215

1,631.0000

XLON

07002070000069423-E0SOkQ5aixsF

2026-08-14

12:02:03

128

1,631.0000

XLON

07002070000071595-E0SOkQ5aiymZ

2026-08-14

12:02:03

88

1,631.0000

XLON

07002070000071595-E0SOkQ5aiymb

2026-08-14

12:03:44

329

1,631.0000

XLON

07002070000072639-E0SOkQ5aj0qp

2026-08-14

12:09:34

14

1,632.0000

XLON

07002070000074861-E0SOkQ5aj5TQ

2026-08-14

12:16:05

158

1,632.0000

XLON

05002050000075994-E0SOkQ5ajAbp

2026-08-14

12:16:05

19

1,632.0000

XLON

05002050000075994-E0SOkQ5ajAbs

2026-08-14

12:16:05

179

1,632.0000

XLON

07002070000076913-E0SOkQ5ajAby

2026-08-14

12:20:23

325

1,632.0000

XLON

07002070000078956-E0SOkQ5ajECe

2026-08-14

12:25:55

226

1,632.0000

XLON

05002050000080346-E0SOkQ5ajJAJ

2026-08-14

12:25:55

131

1,632.0000

XLON

05002050000081405-E0SOkQ5ajJAP

2026-08-14

12:27:03

250

1,632.0000

XLON

05002050000081908-E0SOkQ5ajK55

2026-08-14

12:27:03

54

1,632.0000

XLON

05002050000081908-E0SOkQ5ajK58

2026-08-14

12:28:42

263

1,631.0000

XLON

07002070000079685-E0SOkQ5ajLJi

2026-08-14

12:31:33

216

1,631.0000

XLON

05002050000082524-E0SOkQ5ajNUf

2026-08-14

12:31:33

36

1,631.0000

XLON

05002050000082524-E0SOkQ5ajNUh

2026-08-14

12:33:19

56

1,631.0000

XLON

07002070000083475-E0SOkQ5ajOwS

2026-08-14

12:33:39

204

1,631.0000

XLON

07002070000083475-E0SOkQ5ajP9z

2026-08-14

12:33:48

95

1,631.0000

XLON

05002050000084374-E0SOkQ5ajPE5

2026-08-14

12:34:04

102

1,631.0000

XLON

05002050000084374-E0SOkQ5ajPOE

2026-08-14

12:36:02

220

1,631.0000

XLON

05002050000084990-E0SOkQ5ajQhd

2026-08-14

12:37:03

313

1,631.0000

XLON

07002070000085179-E0SOkQ5ajRVz

2026-08-14

12:38:43

290

1,631.0000

XLON

05002050000086323-E0SOkQ5ajSgH

2026-08-14

12:41:05

349

1,631.0000

XLON

07002070000086654-E0SOkQ5ajUqq

2026-08-14

12:54:16

252

1,631.0000

XLON

07002070000090985-E0SOkQ5ajezT

2026-08-14

12:56:51

329

1,631.0000

XLON

05002050000092953-E0SOkQ5ajhIW

2026-08-14

12:57:03

100

1,631.0000

XLON

07002070000093179-E0SOkQ5ajhQs

2026-08-14

12:57:03

3

1,631.0000

XLON

07002070000093179-E0SOkQ5ajhQu

2026-08-14

12:59:12

261

1,631.0000

XLON

05002050000094069-E0SOkQ5ajjFH

2026-08-14

13:00:23

342

1,631.0000

XLON

07002070000094630-E0SOkQ5ajkUX

2026-08-14

13:02:03

208

1,631.0000

XLON

05002050000096121-E0SOkQ5ajmKB

2026-08-14

13:03:44

168

1,630.0000

XLON

05002050000096854-E0SOkQ5ajnwS

2026-08-14

13:03:44

115

1,630.0000

XLON

05002050000096854-E0SOkQ5ajnwU

2026-08-14

13:07:30

249

1,630.0000

XLON

07002070000097412-E0SOkQ5ajr2W

2026-08-14

13:10:54

433

1,630.0000

XLON

07002070000099168-E0SOkQ5ajuI2

2026-08-14

13:13:44

272

1,631.0000

XLON

07002070000102576-E0SOkQ5ajyi7

2026-08-14

13:15:24

458

1,631.0000

XLON

05002050000104274-E0SOkQ5ak1XT

2026-08-14

13:30:25

314

1,632.0000

XLON

07002070000108397-E0SOkQ5akGAG

2026-08-14

13:32:20

38

1,632.0000

XLON

07002070000115123-E0SOkQ5akJMf

2026-08-14

13:32:20

156

1,632.0000

XLON

07002070000115123-E0SOkQ5akJMi

2026-08-14

13:32:20

169

1,632.0000

XLON

07002070000115123-E0SOkQ5akJMn

2026-08-14

13:34:27

350

1,632.0000

XLON

05002050000117106-E0SOkQ5akMBw

2026-08-14

13:37:01

11

1,631.0000

XLON

05002050000118286-E0SOkQ5akP5r

2026-08-14

13:37:01

276

1,631.0000

XLON

05002050000118286-E0SOkQ5akP5t

2026-08-14

13:39:41

428

1,631.0000

XLON

05002050000119446-E0SOkQ5akRTR

2026-08-14

13:40:23

20

1,631.0000

XLON

05002050000121892-E0SOkQ5akSDJ

2026-08-14

13:41:18

69

1,631.0000

XLON

07002070000122041-E0SOkQ5akT24

2026-08-14

13:42:03

298

1,631.0000

XLON

05002050000123012-E0SOkQ5akThN

2026-08-14

13:48:39

271

1,631.0000

XLON

05002050000124230-E0SOkQ5akZ55

2026-08-14

13:51:12

118

1,631.0000

XLON

05002050000127252-E0SOkQ5akb70

2026-08-14

13:51:12

220

1,631.0000

XLON

07002070000126788-E0SOkQ5akb6y

2026-08-14

13:51:13

176

1,631.0000

XLON

07002070000128295-E0SOkQ5akb8t

2026-08-14

13:51:13

161

1,631.0000

XLON

07002070000128295-E0SOkQ5akb8v

2026-08-14

13:52:03

176

1,631.0000

XLON

05002050000129181-E0SOkQ5akbj8

2026-08-14

13:53:43

1

1,631.0000

XLON

05002050000130448-E0SOkQ5akdWN

2026-08-14

13:53:43

173

1,631.0000

XLON

05002050000130448-E0SOkQ5akdWP

2026-08-14

13:54:38

135

1,630.0000

XLON

05002050000131137-E0SOkQ5ake9J

2026-08-14

13:54:38

5

1,630.0000

XLON

05002050000131137-E0SOkQ5ake9L

2026-08-14

13:55:23

315

1,629.0000

XLON

05002050000131706-E0SOkQ5aket5

2026-08-14

13:55:23

150

1,629.0000

XLON

05002050000131706-E0SOkQ5aket7

2026-08-14

13:56:21

306

1,628.0000

XLON

07002070000128793-E0SOkQ5akfWv

2026-08-14

13:56:21

61

1,628.0000

XLON

07002070000128793-E0SOkQ5akfWx

2026-08-14

14:03:16

292

1,628.0000

XLON

07002070000136197-E0SOkQ5aklKC

2026-08-14

14:03:43

201

1,628.0000

XLON

05002050000137645-E0SOkQ5aklkd

2026-08-14

14:03:43

192

1,628.0000

XLON

05002050000137645-E0SOkQ5aklkf

2026-08-14

14:05:23

195

1,628.0000

XLON

05002050000139134-E0SOkQ5akn4a

2026-08-14

14:06:18

154

1,628.0000

XLON

07002070000139283-E0SOkQ5aknzq

2026-08-14

14:07:03

156

1,628.0000

XLON

07002070000139713-E0SOkQ5akoaJ

2026-08-14

14:07:03

135

1,628.0000

XLON

07002070000139713-E0SOkQ5akoaL

2026-08-14

14:07:03

157

1,628.0000

XLON

07002070000139713-E0SOkQ5akoaN

2026-08-14

14:07:54

409

1,626.0000

XLON

05002050000136561-E0SOkQ5akpUX

2026-08-14

14:19:02

272

1,627.0000

XLON

05002050000142867-E0SOkQ5al1Zf

2026-08-14

14:19:02

12

1,627.0000

XLON

05002050000142867-E0SOkQ5al1Zh

2026-08-14

14:19:02

141

1,627.0000

XLON

07002070000143421-E0SOkQ5al1Zl

2026-08-14

14:19:03

145

1,627.0000

XLON

05002050000147427-E0SOkQ5al1az

2026-08-14

14:19:03

219

1,627.0000

XLON

05002050000147427-E0SOkQ5al1b1

2026-08-14

14:19:03

440

1,627.0000

XLON

05002050000147427-E0SOkQ5al1b3

2026-08-14

14:20:43

217

1,627.0000

XLON

05002050000148385-E0SOkQ5al3Px

2026-08-14

14:20:43

135

1,627.0000

XLON

05002050000148385-E0SOkQ5al3Pz

2026-08-14

14:20:43

99

1,627.0000

XLON

05002050000148385-E0SOkQ5al3Q1

2026-08-14

14:21:38

2

1,627.0000

XLON

07002070000148492-E0SOkQ5al43I

2026-08-14

14:22:03

183

1,627.0000

XLON

07002070000148685-E0SOkQ5al4O1

2026-08-14

14:22:03

160

1,627.0000

XLON

07002070000148685-E0SOkQ5al4O3

2026-08-14

14:22:03

128

1,627.0000

XLON

05002050000149079-E0SOkQ5al4Na

2026-08-14

14:22:03

128

1,627.0000

XLON

05002050000149079-E0SOkQ5al4Nc

2026-08-14

14:22:03

360

1,627.0000

XLON

05002050000149079-E0SOkQ5al4Nh

2026-08-14

14:27:53

66

1,628.0000

XLON

05002050000152513-E0SOkQ5alBcB

2026-08-14

14:27:53

156

1,628.0000

XLON

05002050000152513-E0SOkQ5alBcD

2026-08-14

14:28:00

52

1,628.0000

XLON

05002050000152513-E0SOkQ5alBiV

2026-08-14

14:28:00

52

1,628.0000

XLON

05002050000152513-E0SOkQ5alBiX

2026-08-14

14:28:00

28

1,628.0000

XLON

05002050000152513-E0SOkQ5alBie

2026-08-14

14:29:03

46

1,628.0000

XLON

05002050000153713-E0SOkQ5alD8m

2026-08-14

14:29:03

436

1,628.0000

XLON

05002050000153713-E0SOkQ5alD8p

2026-08-14

14:29:51

104

1,628.0000

XLON

07002070000154792-E0SOkQ5alE67

2026-08-14

14:29:51

322

1,628.0000

XLON

07002070000154792-E0SOkQ5alE69

2026-08-14

14:30:18

182

1,628.0000

XLON

07002070000155842-E0SOkQ5alHmr

2026-08-14

14:30:18

321

1,628.0000

XLON

07002070000155842-E0SOkQ5alHmt

2026-08-14

14:30:18

291

1,628.0000

XLON

07002070000155842-E0SOkQ5alHmv

2026-08-14

14:30:18

27

1,628.0000

XLON

07002070000155842-E0SOkQ5alHmx

2026-08-14

14:30:24

325

1,627.0000

XLON

05002050000150229-E0SOkQ5alI9U

2026-08-14

14:31:19

1

1,627.0000

XLON

07002070000157705-E0SOkQ5alNPV

2026-08-14

14:32:02

385

1,627.0000

XLON

05002050000158019-E0SOkQ5alQfy

2026-08-14

14:32:13

353

1,627.0000

XLON

05002050000159277-E0SOkQ5alRML

2026-08-14

14:32:14

385

1,627.0000

XLON

05002050000159551-E0SOkQ5alRRm

2026-08-14

14:33:25

321

1,625.0000

XLON

07002070000158954-E0SOkQ5alWOJ

2026-08-14

14:36:26

353

1,625.0000

XLON

07002070000161836-E0SOkQ5alhe0

2026-08-14

14:36:27

178

1,625.0000

XLON

05002050000165505-E0SOkQ5alhhQ

2026-08-14

14:36:27

154

1,625.0000

XLON

05002050000165505-E0SOkQ5alhhS

2026-08-14

14:38:35

448

1,625.0000

XLON

07002070000165185-E0SOkQ5alqPV

2026-08-14

14:39:51

415

1,625.0000

XLON

07002070000167575-E0SOkQ5aluNa

2026-08-14

14:39:53

383

1,625.0000

XLON

05002050000169078-E0SOkQ5aluYV

2026-08-14

14:39:58

383

1,625.0000

XLON

07002070000168786-E0SOkQ5alumO

2026-08-14

14:40:13

319

1,625.0000

XLON

05002050000169164-E0SOkQ5alw4N

2026-08-14

14:40:14

447

1,625.0000

XLON

07002070000169156-E0SOkQ5alwGd

2026-08-14

14:40:25

190

1,625.0000

XLON

05002050000169664-E0SOkQ5alwrk

2026-08-14

14:40:25

440

1,625.0000

XLON

05002050000169664-E0SOkQ5alwrm

2026-08-14

14:40:25

22

1,625.0000

XLON

05002050000169664-E0SOkQ5alwro

2026-08-14

14:42:23

352

1,624.0000

XLON

05002050000171411-E0SOkQ5am3T5

2026-08-14

14:44:07

385

1,624.0000

XLON

05002050000172908-E0SOkQ5am8B1

2026-08-14

14:45:24

169

1,624.0000

XLON

07002070000173388-E0SOkQ5amBkp

2026-08-14

14:45:24

201

1,624.0000

XLON

07002070000173388-E0SOkQ5amBks

2026-08-14

14:45:39

243

1,623.0000

XLON

05002050000172242-E0SOkQ5amCkK

2026-08-14

14:46:14

148

1,623.0000

XLON

05002050000175348-E0SOkQ5amEdh

2026-08-14

14:46:14

86

1,623.0000

XLON

05002050000175348-E0SOkQ5amEdj

2026-08-14

14:47:11

321

1,623.0000

XLON

07002070000176045-E0SOkQ5amHNa

2026-08-14

14:47:58

241

1,623.0000

XLON

07002070000177243-E0SOkQ5amJXR

2026-08-14

14:47:58

482

1,623.0000

XLON

07002070000177243-E0SOkQ5amJXT

2026-08-14

14:49:13

3

1,623.0000

XLON

07002070000178698-E0SOkQ5amMHo

2026-08-14

14:51:52

47

1,626.0000

XLON

05002050000181856-E0SOkQ5amTWv

2026-08-14

14:51:52

485

1,626.0000

XLON

05002050000181856-E0SOkQ5amTWs

2026-08-14

14:55:41

324

1,627.0000

XLON

07002070000185296-E0SOkQ5amcUn

2026-08-14

14:55:42

421

1,627.0000

XLON

05002050000185626-E0SOkQ5amcWF

2026-08-14

15:00:32

359

1,628.0000

XLON

07002070000187727-E0SOkQ5amn9V

2026-08-14

15:02:03

507

1,628.0000

XLON

05002050000191613-E0SOkQ5amqiJ

2026-08-14

15:02:08

206

1,628.0000

XLON

05002050000191724-E0SOkQ5amr2q

2026-08-14

15:03:43

241

1,627.0000

XLON

05002050000193075-E0SOkQ5amuYj

2026-08-14

15:03:43

408

1,627.0000

XLON

05002050000193075-E0SOkQ5amuYl

2026-08-14

15:04:48

543

1,626.0000

XLON

07002070000191287-E0SOkQ5amwcc

2026-08-14

15:05:23

150

1,626.0000

XLON

05002050000194423-E0SOkQ5amxqk

2026-08-14

15:05:23

150

1,626.0000

XLON

05002050000194423-E0SOkQ5amxqm

2026-08-14

15:05:23

263

1,626.0000

XLON

05002050000194423-E0SOkQ5amxqo

2026-08-14

15:05:23

1

1,626.0000

XLON

05002050000194423-E0SOkQ5amxqq

2026-08-14

15:06:18

149

1,625.0000

XLON

05002050000195072-E0SOkQ5an0WH

2026-08-14

15:07:03

21

1,625.0000

XLON

05002050000195743-E0SOkQ5an2Sj

2026-08-14

15:07:03

140

1,625.0000

XLON

05002050000195743-E0SOkQ5an2Sl

2026-08-14

15:07:58

310

1,626.0000

XLON

07002070000196167-E0SOkQ5an4n9

2026-08-14

15:07:58

313

1,626.0000

XLON

07002070000196167-E0SOkQ5an4nB

2026-08-14

15:07:58

160

1,626.0000

XLON

07002070000196167-E0SOkQ5an4nD

2026-08-14

15:08:43

135

1,626.0000

XLON

07002070000196787-E0SOkQ5an6Kp

2026-08-14

15:08:43

101

1,626.0000

XLON

07002070000196787-E0SOkQ5an6Kr

2026-08-14

15:11:07

378

1,627.0000

XLON

05002050000199406-E0SOkQ5anB3M

2026-08-14

15:11:07

339

1,627.0000

XLON

05002050000198587-E0SOkQ5anB2b

2026-08-14

15:11:07

135

1,627.0000

XLON

07002070000198210-E0SOkQ5anB2d

2026-08-14

15:12:14

178

1,627.0000

XLON

05002050000200397-E0SOkQ5anDWh

2026-08-14

15:12:14

74

1,627.0000

XLON

05002050000200397-E0SOkQ5anDWj

2026-08-14

15:12:14

418

1,627.0000

XLON

05002050000200186-E0SOkQ5anDVz

2026-08-14

15:13:43

135

1,627.0000

XLON

07002070000201229-E0SOkQ5anGZX

2026-08-14

15:14:38

1

1,627.0000

XLON

05002050000202308-E0SOkQ5anIUU

2026-08-14

15:16:36

361

1,628.0000

XLON

07002070000203889-E0SOkQ5anMOA

2026-08-14

15:20:09

408

1,630.0000

XLON

07002070000207695-E0SOkQ5anTPm

2026-08-14

15:20:09

128

1,630.0000

XLON

05002050000206371-E0SOkQ5anTP7

2026-08-14

15:20:09

404

1,630.0000

XLON

07002070000205928-E0SOkQ5anTP5

2026-08-14

15:20:10

371

1,630.0000

XLON

05002050000208112-E0SOkQ5anTZc

2026-08-14

15:20:11

3

1,630.0000

XLON

07002070000207749-E0SOkQ5anTfO

2026-08-14

15:20:11

486

1,630.0000

XLON

07002070000207749-E0SOkQ5anTfQ

2026-08-14

15:20:12

519

1,630.0000

XLON

05002050000208159-E0SOkQ5anTjV

2026-08-14

15:20:13

175

1,630.0000

XLON

07002070000207780-E0SOkQ5anTlF

2026-08-14

15:20:13

100

1,630.0000

XLON

07002070000207780-E0SOkQ5anTlH

2026-08-14

15:20:35

668

1,630.0000

XLON

07002070000208028-E0SOkQ5anUd3

2026-08-14

15:20:51

377

1,629.0000

XLON

05002050000205160-E0SOkQ5anVDH

2026-08-14

15:20:51

41

1,629.0000

XLON

05002050000205160-E0SOkQ5anVDL

2026-08-14

15:22:06

141

1,628.0000

XLON

05002050000209775-E0SOkQ5anXyy

2026-08-14

15:22:06

389

1,628.0000

XLON

05002050000209775-E0SOkQ5anXz0

2026-08-14

15:26:10

14

1,629.0000

XLON

05002050000212816-E0SOkQ5ang2L

2026-08-14

15:26:10

183

1,629.0000

XLON

05002050000212816-E0SOkQ5ang2O

2026-08-14

15:26:10

175

1,629.0000

XLON

05002050000212816-E0SOkQ5ang2Q

2026-08-14

15:31:03

502

1,629.0000

XLON

05002050000217700-E0SOkQ5anq3u

2026-08-14

15:31:03

518

1,629.0000

XLON

07002070000212885-E0SOkQ5anq2Q

2026-08-14

15:31:04

493

1,629.0000

XLON

07002070000217267-E0SOkQ5anqEp

2026-08-14

15:31:05

510

1,628.0000

XLON

05002050000211248-E0SOkQ5anqJn

2026-08-14

15:31:05

582

1,629.0000

XLON

05002050000217769-E0SOkQ5anqIg

2026-08-14

15:31:07

368

1,628.0000

XLON

07002070000217343-E0SOkQ5anqQr

2026-08-14

15:31:07

118

1,628.0000

XLON

07002070000217343-E0SOkQ5anqQt

2026-08-14

15:31:08

486

1,628.0000

XLON

05002050000217880-E0SOkQ5anqSO

2026-08-14

15:31:13

137

1,628.0000

XLON

05002050000217910-E0SOkQ5anqd2

2026-08-14

15:31:13

332

1,628.0000

XLON

05002050000217910-E0SOkQ5anqd4

2026-08-14

15:32:03

150

1,628.0000

XLON

05002050000218595-E0SOkQ5ansYi

2026-08-14

15:32:03

241

1,628.0000

XLON

05002050000218595-E0SOkQ5ansYk

2026-08-14

15:32:03

340

1,628.0000

XLON

05002050000218595-E0SOkQ5ansYm

2026-08-14

15:32:03

135

1,628.0000

XLON

05002050000218595-E0SOkQ5ansYo

2026-08-14

15:34:27

94

1,628.0000

XLON

05002050000219964-E0SOkQ5anwhW

2026-08-14

15:34:27

441

1,628.0000

XLON

05002050000219964-E0SOkQ5anwhY

2026-08-14

15:36:23

243

1,628.0000

XLON

05002050000220485-E0SOkQ5anzke

2026-08-14

15:36:23

203

1,628.0000

XLON

07002070000220787-E0SOkQ5anzkg

2026-08-14

15:36:58

301

1,628.0000

XLON

07002070000222126-E0SOkQ5ao0dF

2026-08-14

15:36:58

400

1,628.0000

XLON

07002070000222126-E0SOkQ5ao0dH

2026-08-14

15:37:03

263

1,628.0000

XLON

05002050000222535-E0SOkQ5ao0q4

2026-08-14

15:38:17

417

1,627.0000

XLON

07002070000222792-E0SOkQ5ao2Ra

2026-08-14

15:38:47

235

1,627.0000

XLON

05002050000223828-E0SOkQ5ao372

2026-08-14

15:40:39

220

1,627.0000

XLON

05002050000223828-E0SOkQ5ao5ti

2026-08-14

15:40:39

207

1,627.0000

XLON

05002050000224271-E0SOkQ5ao5tk

2026-08-14

15:40:56

21

1,627.0000

XLON

05002050000225470-E0SOkQ5ao6Ih

2026-08-14

15:40:56

359

1,627.0000

XLON

05002050000225470-E0SOkQ5ao6Ij

2026-08-14

15:40:57

178

1,627.0000

XLON

05002050000225835-E0SOkQ5ao6Jh

2026-08-14

15:41:54

235

1,627.0000

XLON

05002050000225835-E0SOkQ5ao7yA

2026-08-14

15:41:54

168

1,627.0000

XLON

07002070000225515-E0SOkQ5ao7yC

2026-08-14

15:41:54

5

1,627.0000

XLON

05002050000225835-E0SOkQ5ao7y8

2026-08-14

15:41:58

233

1,627.0000

XLON

05002050000226616-E0SOkQ5ao833

2026-08-14

15:41:58

310

1,627.0000

XLON

05002050000226616-E0SOkQ5ao835

2026-08-14

15:42:38

390

1,627.0000

XLON

07002070000226453-E0SOkQ5ao95j

2026-08-14

15:43:05

114

1,627.0000

XLON

07002070000226909-E0SOkQ5ao9kT

2026-08-14

15:43:05

233

1,627.0000

XLON

07002070000226909-E0SOkQ5ao9kY

2026-08-14

15:43:43

190

1,627.0000

XLON

05002050000227919-E0SOkQ5aoAvb

2026-08-14

15:43:43

320

1,627.0000

XLON

05002050000227919-E0SOkQ5aoAvd

2026-08-14

15:43:43

150

1,627.0000

XLON

05002050000227919-E0SOkQ5aoAvf

2026-08-14

15:43:43

135

1,627.0000

XLON

05002050000227919-E0SOkQ5aoAvh

2026-08-14

15:45:23

153

1,627.0000

XLON

07002070000228816-E0SOkQ5aoDXN

2026-08-14

15:45:23

293

1,627.0000

XLON

07002070000228816-E0SOkQ5aoDXP

2026-08-14

15:45:23

103

1,627.0000

XLON

07002070000228816-E0SOkQ5aoDXR

2026-08-14

15:46:49

614

1,628.0000

XLON

07002070000230102-E0SOkQ5aoGB0

2026-08-14

15:46:49

154

1,628.0000

XLON

07002070000230102-E0SOkQ5aoGB2

2026-08-14

15:47:03

50

1,628.0000

XLON

07002070000230253-E0SOkQ5aoGX4

2026-08-14

15:53:33

536

1,630.0000

XLON

05002050000235388-E0SOkQ5aoQOs

2026-08-14

15:54:14

595

1,630.0000

XLON

07002070000235726-E0SOkQ5aoRiG

2026-08-14

15:56:53

376

1,630.0000

XLON

05002050000236619-E0SOkQ5aoVnn

2026-08-14

15:56:53

135

1,630.0000

XLON

05002050000236619-E0SOkQ5aoVnl

2026-08-14

15:57:03

20

1,630.0000

XLON

05002050000238177-E0SOkQ5aoW1d

2026-08-14

15:57:03

603

1,630.0000

XLON

07002070000237688-E0SOkQ5aoW18

2026-08-14

15:57:04

218

1,630.0000

XLON

05002050000238177-E0SOkQ5aoW3J

2026-08-14

15:57:04

259

1,630.0000

XLON

05002050000238177-E0SOkQ5aoW3N

2026-08-14

15:57:28

38

1,630.0000

XLON

05002050000238231-E0SOkQ5aoWfc

2026-08-14

15:57:28

647

1,630.0000

XLON

05002050000238231-E0SOkQ5aoWfg

2026-08-14

15:57:51

254

1,630.0000

XLON

07002070000238414-E0SOkQ5aoXR2

2026-08-14

15:57:51

358

1,630.0000

XLON

07002070000238414-E0SOkQ5aoXR4

2026-08-14

16:02:09

379

1,632.0000

XLON

05002050000242056-E0SOkQ5aoeQu

2026-08-14

16:02:09

110

1,632.0000

XLON

05002050000242056-E0SOkQ5aoeQw

2026-08-14

16:03:21

579

1,632.0000

XLON

05002050000242851-E0SOkQ5aogXF

2026-08-14

16:03:43

445

1,632.0000

XLON

05002050000243393-E0SOkQ5aohCF

2026-08-14

16:07:41

626

1,632.0000

XLON

07002070000243894-E0SOkQ5aooKo

2026-08-14

16:07:42

321

1,632.0000

XLON

07002070000246256-E0SOkQ5aooUm

2026-08-14

16:07:42

133

1,632.0000

XLON

07002070000246256-E0SOkQ5aooUo

2026-08-14

16:09:11

545

1,632.0000

XLON

05002050000246660-E0SOkQ5aoqYd

2026-08-14

16:09:39

53

1,632.0000

XLON

05002050000248083-E0SOkQ5aorV4

2026-08-14

16:09:39

491

1,632.0000

XLON

05002050000248083-E0SOkQ5aorV2

2026-08-14

16:11:37

367

1,632.0000

XLON

05002050000248398-E0SOkQ5aouAU

2026-08-14

16:11:37

300

1,632.0000

XLON

05002050000248398-E0SOkQ5aouAW

2026-08-14

16:11:37

13

1,632.0000

XLON

05002050000248398-E0SOkQ5aouAP

2026-08-14

16:12:03

251

1,632.0000

XLON

05002050000250224-E0SOkQ5aovKe

2026-08-14

16:12:03

441

1,632.0000

XLON

05002050000250224-E0SOkQ5aovKg

2026-08-14

16:15:09

512

1,635.0000

XLON

07002070000252583-E0SOkQ5ap1Bt

2026-08-14

16:16:01

378

1,637.0000

XLON

07002070000253423-E0SOkQ5ap2cb

2026-08-14

16:16:01

301

1,637.0000

XLON

07002070000253423-E0SOkQ5ap2cd

2026-08-14

16:16:01

159

1,637.0000

XLON

07002070000253423-E0SOkQ5ap2cf

2026-08-14

16:16:01

209

1,637.0000

XLON

07002070000253423-E0SOkQ5ap2ch

2026-08-14

16:16:01

449

1,637.0000

XLON

07002070000253423-E0SOkQ5ap2cj

2026-08-14

16:16:02

301

1,637.0000

XLON

07002070000253438-E0SOkQ5ap2gO

2026-08-14

16:16:02

159

1,637.0000

XLON

07002070000253438-E0SOkQ5ap2gQ

2026-08-14

16:16:02

135

1,637.0000

XLON

07002070000253438-E0SOkQ5ap2gS

2026-08-14

16:20:07

776

1,638.0000

XLON

05002050000254624-E0SOkQ5ap94x

2026-08-14

16:20:07

652

1,638.0000

XLON

07002070000254299-E0SOkQ5ap94v

2026-08-14

16:20:26

231

1,638.0000

XLON

05002050000257056-E0SOkQ5ap9mk

2026-08-14

16:20:26

120

1,638.0000

XLON

07002070000256662-E0SOkQ5ap9mm

2026-08-14

16:20:26

157

1,638.0000

XLON

05002050000257057-E0SOkQ5ap9mo

2026-08-14

16:20:27

135

1,639.0000

XLON

07002070000256853-E0SOkQ5ap9pH

2026-08-14

16:20:27

311

1,639.0000

XLON

07002070000256853-E0SOkQ5ap9pJ

2026-08-14

16:21:54

9

1,639.0000

XLON

05002050000257272-E0SOkQ5apC9b

2026-08-14

16:21:54

1,451

1,639.0000

XLON

05002050000257272-E0SOkQ5apC9d

2026-08-14

16:21:55

1,278

1,639.0000

XLON

07002070000257255-E0SOkQ5apCBa

2026-08-14

16:21:56

32

1,638.0000

XLON

05002050000257651-E0SOkQ5apCEU

2026-08-14

16:21:56

139

1,638.0000

XLON

07002070000257258-E0SOkQ5apCDa

2026-08-14

16:21:57

28

1,638.0000

XLON

05002050000257651-E0SOkQ5apCEq

2026-08-14

16:22:05

45

1,638.0000

XLON

05002050000257665-E0SOkQ5apCO6

2026-08-14

16:27:19

1,111

1,639.0000

XLON

05002050000257808-E0SOkQ5apN67

2026-08-14

16:27:19

126

1,639.0000

XLON

07002070000257416-E0SOkQ5apN69

2026-08-14

16:27:20

461

1,639.0000

XLON

05002050000258010-E0SOkQ5apN8V

2026-08-14

16:27:20

300

1,639.0000

XLON

05002050000258010-E0SOkQ5apN8X

2026-08-14

16:27:20

300

1,639.0000

XLON

05002050000258010-E0SOkQ5apN8Z

2026-08-14

16:27:20

789

1,639.0000

XLON

05002050000258010-E0SOkQ5apN8b

2026-08-14

16:27:21

322

1,639.0000

XLON

07002070000257648-E0SOkQ5apNB8

2026-08-14

16:27:21

177

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBA

2026-08-14

16:27:21

167

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBC

2026-08-14

16:27:21

59

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBE

2026-08-14

16:27:21

71

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBG

2026-08-14

16:27:21

592

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBI

2026-08-14

16:27:21

450

1,639.0000

XLON

07002070000257648-E0SOkQ5apNBK

2026-08-14

16:27:22

592

1,639.0000

XLON

07002070000257649-E0SOkQ5apNDF

2026-08-14

16:27:22

313

1,639.0000

XLON

07002070000257649-E0SOkQ5apNDH

2026-08-14

16:27:22

450

1,639.0000

XLON

07002070000257649-E0SOkQ5apNDJ

2026-08-14

16:27:46

3,195

1,640.0000

XLON

07002070000257685-E0SOkQ5apNlm

2026-08-14

16:27:47

243

1,640.0000

XLON

05002050000258049-E0SOkQ5apNmh

2026-08-14

16:27:47

3,466

1,640.0000

XLON

05002050000258049-E0SOkQ5apNmj

2026-08-14

16:27:47

963

1,640.0000

XLON

05002050000258049-E0SOkQ5apNml

2026-08-14

16:28:27

293

1,640.0000

XLON

05002050000258052-E0SOkQ5apPQ1

2026-08-14

16:28:27

179

1,640.0000

XLON

07002070000257692-E0SOkQ5apPPz

2026-08-14

16:29:16

148

1,641.0000

XLON

07002070000257861-E0SOkQ5apRga

2026-08-14

16:29:17

725

1,641.0000

XLON

07002070000257866-E0SOkQ5apRiW

2026-08-14

16:29:18

300

1,641.0000

XLON

05002050000258195-E0SOkQ5apRkY

2026-08-14

16:29:19

295

1,641.0000

XLON

07002070000257873-E0SOkQ5apRqn

2026-08-14

16:29:19

188

1,641.0000

XLON

07002070000257873-E0SOkQ5apRqp

2026-08-14

16:29:20

580

1,641.0000

XLON

05002050000258199-E0SOkQ5apRtM

2026-08-14

16:29:20

732

1,640.0000

XLON

05002050000258109-E0SOkQ5apRtU

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLDLFFQVLBBBF

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,728.04
Change7.74