Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jul 2026 07:00

RNS Number : 5273M

Babcock International Group PLC

16 July 2026


Babcock International Group PLC - Transaction in Own Shares
16 July 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						15 July 2026
Aggregate number of ordinary shares purchased:						23,852
Highest price paid per share (£ per share):						10.2850
Lowest price paid per share (£ per share):						9.9480
Volume weighted average price paid per share (£):						10.1332

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 840,389 shares at a cost of £8,485,785.45.

Following the above transaction, the Company holds 13,418,468 of its ordinary shares in treasury and has 492,178,129 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			15 July 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		11,097		10.1324	9.9580	10.2850
CBOE CXE		2,281		10.1339	9.9480	10.2850
CBOE BXE		8,588		10.1336	9.9620	10.2850
Turquoise		679		10.1361	9.9800	10.2850
Aquis		1,207		10.1339	9.9720	10.2800

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:13	BST	2	10.005	GBP	AQXE	00551158342TRLO1.1.1
08:06:13	BST	2	10.005	GBP	BATE	00551158343TRLO1.1.1
08:08:37	BST	2	9.980	GBP	CHIX	00551158754TRLO1.1.1
08:08:38	BST	6	9.972	GBP	AQXE	00551158762TRLO1.1.1
08:08:39	BST	10	9.958	GBP	XLON	00551158767TRLO1.1.1
08:08:51	BST	12	9.948	GBP	CHIX	00551158799TRLO1.1.1
08:10:12	BST	8	9.962	GBP	BATE	00551159226TRLO1.1.1
08:10:17	BST	4	9.984	GBP	XLON	00551159241TRLO1.1.1
08:10:19	BST	1	9.986	GBP	CHIX	00551159256TRLO1.1.1
08:10:19	BST	3	9.986	GBP	CHIX	00551159257TRLO1.1.1
08:10:19	BST	2	9.986	GBP	CHIX	00551159264TRLO1.1.1
08:10:26	BST	4	9.980	GBP	TRQX	00551159289TRLO1.1.1
08:10:29	BST	68	9.974	GBP	XLON	00551159299TRLO1.1.1
08:10:30	BST	50	9.980	GBP	BATE	00551159301TRLO1.1.1
08:10:30	BST	136	9.986	GBP	BATE	00551159302TRLO1.1.1
08:10:32	BST	14	9.980	GBP	TRQX	00551159317TRLO1.1.1
08:12:23	BST	28	10.005	GBP	CHIX	00551159773TRLO1.1.1
08:12:45	BST	17	10.000	GBP	AQXE	00551159827TRLO1.1.1
08:12:45	BST	36	10.020	GBP	XLON	00551159828TRLO1.1.1
08:12:45	BST	268	10.000	GBP	XLON	00551159829TRLO1.1.1
08:12:49	BST	2	10.010	GBP	CHIX	00551159847TRLO1.1.1
08:12:49	BST	4	10.010	GBP	CHIX	00551159846TRLO1.1.1
08:12:49	BST	49	10.015	GBP	CHIX	00551159848TRLO1.1.1
08:14:24	BST	2	10.015	GBP	AQXE	00551160093TRLO1.1.1
08:14:24	BST	28	10.015	GBP	AQXE	00551160094TRLO1.1.1
08:14:24	BST	2	10.005	GBP	BATE	00551160097TRLO1.1.1
08:14:24	BST	61	10.005	GBP	BATE	00551160096TRLO1.1.1
08:14:24	BST	116	10.005	GBP	BATE	00551160098TRLO1.1.1
08:14:24	BST	2	10.005	GBP	TRQX	00551160101TRLO1.1.1
08:14:24	BST	9	10.005	GBP	TRQX	00551160100TRLO1.1.1
08:14:24	BST	22	10.005	GBP	BATE	00551160099TRLO1.1.1
08:14:24	BST	146	10.005	GBP	XLON	00551160102TRLO1.1.1
08:19:01	BST	2	10.035	GBP	AQXE	00551160661TRLO1.1.1
08:19:01	BST	2	10.035	GBP	XLON	00551160662TRLO1.1.1
08:20:42	BST	10	10.065	GBP	XLON	00551160974TRLO1.1.1
08:21:37	BST	6	10.065	GBP	AQXE	00551161099TRLO1.1.1
08:21:39	BST	2	10.065	GBP	CHIX	00551161107TRLO1.1.1
08:21:50	BST	2	10.065	GBP	AQXE	00551161169TRLO1.1.1
08:22:38	BST	11	10.055	GBP	AQXE	00551161305TRLO1.1.1
08:22:57	BST	2	10.050	GBP	BATE	00551161359TRLO1.1.1
08:24:57	BST	2	10.070	GBP	BATE	00551161557TRLO1.1.1
08:24:57	BST	24	10.070	GBP	CHIX	00551161565TRLO1.1.1
08:25:01	BST	14	10.070	GBP	CHIX	00551161593TRLO1.1.1
08:25:01	BST	4	10.070	GBP	XLON	00551161594TRLO1.1.1
08:25:02	BST	8	10.070	GBP	BATE	00551161596TRLO1.1.1
08:25:04	BST	6	10.070	GBP	CHIX	00551161602TRLO1.1.1
08:25:05	BST	24	10.070	GBP	BATE	00551161606TRLO1.1.1
08:25:21	BST	140	10.065	GBP	XLON	00551161669TRLO1.1.1
08:25:21	BST	70	10.065	GBP	XLON	00551161670TRLO1.1.1
08:25:21	BST	4	10.060	GBP	TRQX	00551161671TRLO1.1.1
08:26:10	BST	116	10.070	GBP	BATE	00551162119TRLO1.1.1
08:27:01	BST	45	10.070	GBP	BATE	00551162304TRLO1.1.1
08:27:06	BST	24	10.065	GBP	XLON	00551162325TRLO1.1.1
08:27:10	BST	2	10.060	GBP	TRQX	00551162334TRLO1.1.1
08:27:10	BST	9	10.060	GBP	TRQX	00551162335TRLO1.1.1
08:29:41	BST	2	10.085	GBP	CHIX	00551163096TRLO1.1.1
08:29:52	BST	6	10.085	GBP	AQXE	00551163144TRLO1.1.1
08:30:15	BST	2	10.085	GBP	AQXE	00551163296TRLO1.1.1
08:30:34	BST	2	10.085	GBP	CHIX	00551163421TRLO1.1.1
08:31:52	BST	10	10.085	GBP	CHIX	00551163718TRLO1.1.1
08:33:45	BST	2	10.105	GBP	TRQX	00551164086TRLO1.1.1
08:34:18	BST	2	10.100	GBP	BATE	00551164337TRLO1.1.1
08:34:18	BST	8	10.100	GBP	BATE	00551164336TRLO1.1.1
08:34:18	BST	10	10.100	GBP	XLON	00551164338TRLO1.1.1
08:34:47	BST	4	10.100	GBP	TRQX	00551164428TRLO1.1.1
08:34:53	BST	4	10.095	GBP	XLON	00551164445TRLO1.1.1
08:35:52	BST	6	10.100	GBP	CHIX	00551164524TRLO1.1.1
08:35:52	BST	27	10.100	GBP	CHIX	00551164525TRLO1.1.1
08:36:34	BST	23	10.100	GBP	BATE	00551164593TRLO1.1.1
08:36:48	BST	2	10.095	GBP	AQXE	00551164616TRLO1.1.1
08:36:50	BST	14	10.095	GBP	AQXE	00551164619TRLO1.1.1
08:37:45	BST	2	10.095	GBP	AQXE	00551164836TRLO1.1.1
08:39:36	BST	55	10.090	GBP	BATE	00551165315TRLO1.1.1
08:39:36	BST	6	10.095	GBP	AQXE	00551165314TRLO1.1.1
08:39:36	BST	2	10.090	GBP	BATE	00551165316TRLO1.1.1
08:39:36	BST	2	10.090	GBP	XLON	00551165317TRLO1.1.1
08:39:36	BST	73	10.090	GBP	XLON	00551165318TRLO1.1.1
08:40:09	BST	2	10.090	GBP	TRQX	00551165356TRLO1.1.1
08:40:09	BST	30	10.090	GBP	XLON	00551165357TRLO1.1.1
08:40:38	BST	2	10.095	GBP	CHIX	00551165401TRLO1.1.1
08:41:05	BST	29	10.095	GBP	BATE	00551165564TRLO1.1.1
08:45:05	BST	12	10.130	GBP	CHIX	00551165960TRLO1.1.1
08:45:25	BST	2	10.125	GBP	AQXE	00551166009TRLO1.1.1
08:45:25	BST	9	10.125	GBP	TRQX	00551166011TRLO1.1.1
08:45:25	BST	102	10.125	GBP	BATE	00551166010TRLO1.1.1
08:45:25	BST	128	10.125	GBP	XLON	00551166012TRLO1.1.1
08:45:30	BST	8	10.125	GBP	BATE	00551166024TRLO1.1.1
08:46:11	BST	25	10.125	GBP	CHIX	00551166109TRLO1.1.1
08:46:43	BST	2	10.125	GBP	BATE	00551166149TRLO1.1.1
08:46:43	BST	10	10.120	GBP	XLON	00551166150TRLO1.1.1
08:48:41	BST	4	10.125	GBP	XLON	00551166391TRLO1.1.1
08:48:57	BST	61	10.125	GBP	XLON	00551166404TRLO1.1.1
08:49:14	BST	4	10.125	GBP	TRQX	00551166554TRLO1.1.1
08:49:31	BST	2	10.120	GBP	BATE	00551166603TRLO1.1.1
08:49:31	BST	19	10.120	GBP	BATE	00551166602TRLO1.1.1
08:49:42	BST	6	10.120	GBP	CHIX	00551166647TRLO1.1.1
08:49:43	BST	6	10.115	GBP	AQXE	00551166651TRLO1.1.1
08:49:45	BST	15	10.115	GBP	AQXE	00551166656TRLO1.1.1
08:50:45	BST	30	10.115	GBP	XLON	00551166767TRLO1.1.1
08:50:51	BST	2	10.115	GBP	CHIX	00551166771TRLO1.1.1
08:51:33	BST	71	10.115	GBP	XLON	00551166835TRLO1.1.1
08:51:33	BST	7	10.115	GBP	XLON	00551166837TRLO1.1.1
08:51:33	BST	52	10.115	GBP	XLON	00551166836TRLO1.1.1
08:52:50	BST	2	10.115	GBP	AQXE	00551166974TRLO1.1.1
08:53:27	BST	89	10.110	GBP	BATE	00551167067TRLO1.1.1
08:53:40	BST	12	10.110	GBP	CHIX	00551167102TRLO1.1.1
08:53:50	BST	2	10.110	GBP	TRQX	00551167144TRLO1.1.1
08:54:05	BST	8	10.105	GBP	BATE	00551167247TRLO1.1.1
08:54:15	BST	2	10.105	GBP	BATE	00551167271TRLO1.1.1
08:54:49	BST	2	10.100	GBP	AQXE	00551167466TRLO1.1.1
08:54:51	BST	9	10.095	GBP	TRQX	00551167510TRLO1.1.1
08:55:05	BST	10	10.100	GBP	XLON	00551167672TRLO1.1.1
08:56:33	BST	55	10.090	GBP	BATE	00551167863TRLO1.1.1
08:57:30	BST	2	10.080	GBP	AQXE	00551167986TRLO1.1.1
08:57:32	BST	2	10.080	GBP	XLON	00551167990TRLO1.1.1
08:57:42	BST	26	10.080	GBP	CHIX	00551168015TRLO1.1.1
08:58:08	BST	13	10.080	GBP	AQXE	00551168080TRLO1.1.1
08:58:38	BST	22	10.090	GBP	BATE	00551168124TRLO1.1.1
09:00:07	BST	4	10.085	GBP	XLON	00551168296TRLO1.1.1
09:00:07	BST	2	10.085	GBP	CHIX	00551168297TRLO1.1.1
09:00:19	BST	6	10.080	GBP	CHIX	00551168370TRLO1.1.1
09:00:19	BST	6	10.080	GBP	AQXE	00551168371TRLO1.1.1
09:00:19	BST	2	10.080	GBP	AQXE	00551168372TRLO1.1.1
09:00:19	BST	4	10.080	GBP	TRQX	00551168373TRLO1.1.1
09:00:58	BST	2	10.080	GBP	CHIX	00551168528TRLO1.1.1
09:02:23	BST	2	10.065	GBP	BATE	00551168856TRLO1.1.1
09:02:23	BST	44	10.065	GBP	BATE	00551168855TRLO1.1.1
09:02:23	BST	68	10.065	GBP	XLON	00551168857TRLO1.1.1
09:02:23	BST	32	10.065	GBP	XLON	00551168859TRLO1.1.1
09:02:23	BST	137	10.065	GBP	XLON	00551168858TRLO1.1.1
09:02:25	BST	10	10.065	GBP	XLON	00551168866TRLO1.1.1
09:07:41	BST	8	10.100	GBP	BATE	00551169634TRLO1.1.1
09:10:23	BST	2	10.110	GBP	AQXE	00551170059TRLO1.1.1
09:10:23	BST	2	10.110	GBP	XLON	00551170060TRLO1.1.1
09:10:28	BST	83	10.105	GBP	BATE	00551170066TRLO1.1.1
09:10:28	BST	12	10.105	GBP	CHIX	00551170080TRLO1.1.1
09:11:33	BST	6	10.110	GBP	AQXE	00551170256TRLO1.1.1
09:12:41	BST	2	10.120	GBP	BATE	00551170405TRLO1.1.1
09:12:55	BST	22	10.120	GBP	BATE	00551170420TRLO1.1.1
09:14:23	BST	6	10.145	GBP	CHIX	00551170673TRLO1.1.1
09:14:23	BST	4	10.140	GBP	XLON	00551170674TRLO1.1.1
09:14:24	BST	2	10.145	GBP	CHIX	00551170678TRLO1.1.1
09:15:41	BST	2	10.140	GBP	TRQX	00551170813TRLO1.1.1
09:15:41	BST	2	10.140	GBP	TRQX	00551170814TRLO1.1.1
09:15:41	BST	4	10.140	GBP	TRQX	00551170815TRLO1.1.1
09:15:41	BST	70	10.140	GBP	XLON	00551170816TRLO1.1.1
09:15:48	BST	55	10.145	GBP	BATE	00551170845TRLO1.1.1
09:16:05	BST	2	10.145	GBP	BATE	00551170875TRLO1.1.1
09:16:10	BST	12	10.145	GBP	CHIX	00551170881TRLO1.1.1
09:16:36	BST	10	10.150	GBP	XLON	00551170949TRLO1.1.1
09:16:51	BST	8	10.150	GBP	BATE	00551170984TRLO1.1.1
09:16:52	BST	2	10.145	GBP	AQXE	00551170987TRLO1.1.1
09:16:52	BST	144	10.135	GBP	XLON	00551170988TRLO1.1.1
09:17:47	BST	2	10.145	GBP	XLON	00551171098TRLO1.1.1
09:17:49	BST	2	10.145	GBP	AQXE	00551171103TRLO1.1.1
09:17:59	BST	25	10.135	GBP	CHIX	00551171112TRLO1.1.1
09:17:59	BST	107	10.135	GBP	BATE	00551171111TRLO1.1.1
09:18:42	BST	33	10.145	GBP	XLON	00551171242TRLO1.1.1
09:21:35	BST	2	10.155	GBP	BATE	00551171527TRLO1.1.1
09:22:35	BST	6	10.150	GBP	AQXE	00551171615TRLO1.1.1
09:23:32	BST	25	10.135	GBP	CHIX	00551171765TRLO1.1.1
09:27:12	BST	2	10.165	GBP	TRQX	00551172264TRLO1.1.1
09:27:13	BST	4	10.165	GBP	TRQX	00551172266TRLO1.1.1
09:29:08	BST	2	10.175	GBP	CHIX	00551172542TRLO1.1.1
09:29:10	BST	6	10.175	GBP	CHIX	00551172543TRLO1.1.1
09:29:10	BST	2	10.170	GBP	AQXE	00551172547TRLO1.1.1
09:29:10	BST	4	10.170	GBP	XLON	00551172549TRLO1.1.1
09:29:10	BST	10	10.170	GBP	XLON	00551172548TRLO1.1.1
09:29:49	BST	24	10.170	GBP	BATE	00551172683TRLO1.1.1
09:30:08	BST	2	10.190	GBP	BATE	00551172735TRLO1.1.1
09:31:07	BST	8	10.190	GBP	BATE	00551172826TRLO1.1.1
09:31:34	BST	12	10.190	GBP	CHIX	00551172906TRLO1.1.1
09:33:41	BST	2	10.165	GBP	CHIX	00551173087TRLO1.1.1
09:33:41	BST	21	10.165	GBP	XLON	00551173088TRLO1.1.1
09:33:41	BST	49	10.165	GBP	XLON	00551173089TRLO1.1.1
09:33:58	BST	57	10.175	GBP	BATE	00551173119TRLO1.1.1
09:34:38	BST	6	10.165	GBP	AQXE	00551173183TRLO1.1.1
09:35:19	BST	2	10.165	GBP	AQXE	00551173257TRLO1.1.1
09:35:20	BST	2	10.175	GBP	BATE	00551173259TRLO1.1.1
09:38:26	BST	2	10.175	GBP	BATE	00551173518TRLO1.1.1
09:39:20	BST	2	10.175	GBP	CHIX	00551173686TRLO1.1.1
09:39:20	BST	20	10.175	GBP	BATE	00551173687TRLO1.1.1
09:39:20	BST	1	10.175	GBP	XLON	00551173689TRLO1.1.1
09:39:20	BST	9	10.175	GBP	XLON	00551173690TRLO1.1.1
09:39:20	BST	31	10.175	GBP	XLON	00551173688TRLO1.1.1
09:42:22	BST	2	10.190	GBP	TRQX	00551174190TRLO1.1.1
09:42:22	BST	4	10.190	GBP	TRQX	00551174191TRLO1.1.1
09:42:24	BST	4	10.190	GBP	XLON	00551174194TRLO1.1.1
09:42:27	BST	2	10.190	GBP	XLON	00551174203TRLO1.1.1
09:42:28	BST	12	10.190	GBP	CHIX	00551174207TRLO1.1.1
09:42:58	BST	6	10.190	GBP	CHIX	00551174257TRLO1.1.1
09:46:48	BST	2	10.200	GBP	CHIX	00551174636TRLO1.1.1
09:48:21	BST	2	10.195	GBP	AQXE	00551174770TRLO1.1.1
09:48:21	BST	2	10.195	GBP	AQXE	00551174771TRLO1.1.1
09:48:21	BST	6	10.195	GBP	AQXE	00551174772TRLO1.1.1
09:48:21	BST	59	10.195	GBP	XLON	00551174773TRLO1.1.1
09:48:48	BST	2	10.190	GBP	CHIX	00551174822TRLO1.1.1
09:49:05	BST	2	10.185	GBP	TRQX	00551174850TRLO1.1.1
09:49:25	BST	9	10.185	GBP	XLON	00551174879TRLO1.1.1
09:49:28	BST	2	10.180	GBP	BATE	00551174904TRLO1.1.1
09:49:28	BST	2	10.180	GBP	BATE	00551174905TRLO1.1.1
09:49:28	BST	48	10.180	GBP	BATE	00551174906TRLO1.1.1
09:49:28	BST	8	10.180	GBP	BATE	00551174907TRLO1.1.1
09:52:23	BST	21	10.170	GBP	XLON	00551175157TRLO1.1.1
09:52:23	BST	10	10.170	GBP	XLON	00551175158TRLO1.1.1
09:52:32	BST	2	10.180	GBP	AQXE	00551175162TRLO1.1.1
09:52:36	BST	2	10.170	GBP	TRQX	00551175168TRLO1.1.1
09:53:28	BST	24	10.180	GBP	BATE	00551175218TRLO1.1.1
09:54:24	BST	12	10.170	GBP	CHIX	00551175292TRLO1.1.1
09:54:59	BST	4	10.170	GBP	TRQX	00551175331TRLO1.1.1
09:55:20	BST	4	10.170	GBP	XLON	00551175382TRLO1.1.1
09:56:18	BST	2	10.170	GBP	TRQX	00551175511TRLO1.1.1
09:56:18	BST	6	10.160	GBP	CHIX	00551175512TRLO1.1.1
09:57:05	BST	6	10.175	GBP	AQXE	00551175566TRLO1.1.1
09:57:35	BST	2	10.170	GBP	AQXE	00551175619TRLO1.1.1
10:01:41	BST	2	10.165	GBP	CHIX	00551176184TRLO1.1.1
10:02:30	BST	2	10.160	GBP	BATE	00551176296TRLO1.1.1
10:02:30	BST	8	10.160	GBP	BATE	00551176297TRLO1.1.1
10:02:30	BST	77	10.160	GBP	XLON	00551176299TRLO1.1.1
10:02:47	BST	2	10.160	GBP	AQXE	00551176314TRLO1.1.1
10:03:59	BST	23	10.160	GBP	XLON	00551176398TRLO1.1.1
10:04:15	BST	11	10.160	GBP	XLON	00551176440TRLO1.1.1
10:05:47	BST	2	10.165	GBP	XLON	00551176691TRLO1.1.1
10:07:21	BST	2	10.170	GBP	BATE	00551176825TRLO1.1.1
10:07:57	BST	2	10.160	GBP	AQXE	00551176871TRLO1.1.1
10:08:10	BST	10	10.165	GBP	CHIX	00551176883TRLO1.1.1
10:09:00	BST	60	10.165	GBP	BATE	00551176963TRLO1.1.1
10:09:32	BST	2	10.160	GBP	CHIX	00551177022TRLO1.1.1
10:10:54	BST	4	10.155	GBP	TRQX	00551177191TRLO1.1.1
10:11:11	BST	8	10.155	GBP	BATE	00551177216TRLO1.1.1
10:11:56	BST	4	10.155	GBP	XLON	00551177288TRLO1.1.1
10:12:08	BST	25	10.155	GBP	BATE	00551177305TRLO1.1.1
10:12:11	BST	6	10.155	GBP	AQXE	00551177306TRLO1.1.1
10:13:27	BST	1	10.155	GBP	CHIX	00551177382TRLO1.1.1
10:13:27	BST	2	10.155	GBP	AQXE	00551177381TRLO1.1.1
10:13:27	BST	5	10.155	GBP	CHIX	00551177383TRLO1.1.1
10:14:35	BST	2	10.155	GBP	TRQX	00551177700TRLO1.1.1
10:16:44	BST	27	10.145	GBP	XLON	00551177917TRLO1.1.1
10:17:04	BST	16	10.135	GBP	AQXE	00551177943TRLO1.1.1
10:17:04	BST	2	10.140	GBP	CHIX	00551177942TRLO1.1.1
10:17:04	BST	16	10.135	GBP	AQXE	00551177944TRLO1.1.1
10:17:04	BST	23	10.135	GBP	CHIX	00551177945TRLO1.1.1
10:17:04	BST	31	10.135	GBP	CHIX	00551177946TRLO1.1.1
10:17:04	BST	18	10.135	GBP	AQXE	00551177947TRLO1.1.1
10:17:04	BST	90	10.135	GBP	BATE	00551177948TRLO1.1.1
10:17:04	BST	9	10.135	GBP	TRQX	00551177950TRLO1.1.1
10:17:04	BST	108	10.135	GBP	BATE	00551177949TRLO1.1.1
10:17:04	BST	9	10.135	GBP	TRQX	00551177951TRLO1.1.1
10:17:04	BST	9	10.135	GBP	TRQX	00551177952TRLO1.1.1
10:17:04	BST	9	10.135	GBP	TRQX	00551177953TRLO1.1.1
10:17:04	BST	134	10.135	GBP	XLON	00551177956TRLO1.1.1
10:17:04	BST	177	10.135	GBP	XLON	00551177957TRLO1.1.1
10:18:14	BST	68	10.130	GBP	XLON	00551178209TRLO1.1.1
10:18:41	BST	2	10.130	GBP	BATE	00551178279TRLO1.1.1
10:18:52	BST	2	10.130	GBP	BATE	00551178303TRLO1.1.1
10:18:53	BST	31	10.130	GBP	CHIX	00551178308TRLO1.1.1
10:18:56	BST	14	10.120	GBP	AQXE	00551178375TRLO1.1.1
10:18:59	BST	8	10.135	GBP	TRQX	00551178379TRLO1.1.1
10:19:21	BST	142	10.125	GBP	XLON	00551178414TRLO1.1.1
10:19:21	BST	10	10.125	GBP	XLON	00551178423TRLO1.1.1
10:19:25	BST	5	10.125	GBP	BATE	00551178427TRLO1.1.1
10:19:25	BST	125	10.130	GBP	BATE	00551178428TRLO1.1.1
10:21:07	BST	15	10.115	GBP	AQXE	00551178563TRLO1.1.1
10:21:54	BST	68	10.100	GBP	BATE	00551178636TRLO1.1.1
10:21:54	BST	34	10.105	GBP	BATE	00551178637TRLO1.1.1
10:22:49	BST	13	10.100	GBP	CHIX	00551178724TRLO1.1.1
10:23:17	BST	2	10.100	GBP	AQXE	00551178767TRLO1.1.1
10:23:45	BST	17	10.105	GBP	BATE	00551178839TRLO1.1.1
10:24:47	BST	6	10.100	GBP	AQXE	00551178947TRLO1.1.1
10:24:54	BST	143	10.095	GBP	XLON	00551178958TRLO1.1.1
10:25:07	BST	8	10.095	GBP	BATE	00551179012TRLO1.1.1
10:25:29	BST	25	10.090	GBP	CHIX	00551179069TRLO1.1.1
10:25:34	BST	40	10.090	GBP	BATE	00551179085TRLO1.1.1
10:28:20	BST	4	10.100	GBP	XLON	00551179348TRLO1.1.1
10:30:47	BST	6	10.105	GBP	CHIX	00551179602TRLO1.1.1
10:30:53	BST	2	10.105	GBP	CHIX	00551179611TRLO1.1.1
10:31:39	BST	2	10.100	GBP	XLON	00551179689TRLO1.1.1
10:32:59	BST	2	10.105	GBP	BATE	00551179832TRLO1.1.1
10:33:45	BST	2	10.110	GBP	XLON	00551179942TRLO1.1.1
10:33:47	BST	4	10.110	GBP	TRQX	00551179951TRLO1.1.1
10:33:47	BST	9	10.110	GBP	TRQX	00551179952TRLO1.1.1
10:33:49	BST	2	10.110	GBP	TRQX	00551179954TRLO1.1.1
10:33:52	BST	30	10.110	GBP	XLON	00551180008TRLO1.1.1
10:33:52	BST	2	10.105	GBP	AQXE	00551180009TRLO1.1.1
10:39:36	BST	13	10.115	GBP	CHIX	00551180731TRLO1.1.1
10:39:36	BST	2	10.115	GBP	BATE	00551180734TRLO1.1.1
10:39:36	BST	2	10.115	GBP	TRQX	00551180735TRLO1.1.1
10:39:36	BST	22	10.115	GBP	CHIX	00551180732TRLO1.1.1
10:39:36	BST	22	10.115	GBP	BATE	00551180733TRLO1.1.1
10:39:36	BST	66	10.115	GBP	XLON	00551180736TRLO1.1.1
10:39:36	BST	11	10.115	GBP	XLON	00551180737TRLO1.1.1
10:39:36	BST	119	10.115	GBP	XLON	00551180738TRLO1.1.1
10:40:31	BST	8	10.115	GBP	BATE	00551180823TRLO1.1.1
10:40:31	BST	47	10.115	GBP	BATE	00551180824TRLO1.1.1
10:41:21	BST	9	10.115	GBP	BATE	00551180934TRLO1.1.1
10:41:21	BST	47	10.115	GBP	BATE	00551180935TRLO1.1.1
10:43:50	BST	2	10.110	GBP	AQXE	00551181341TRLO1.1.1
10:43:50	BST	6	10.110	GBP	AQXE	00551181342TRLO1.1.1
10:43:50	BST	14	10.110	GBP	AQXE	00551181343TRLO1.1.1
10:44:09	BST	4	10.110	GBP	TRQX	00551181390TRLO1.1.1
10:44:29	BST	2	10.110	GBP	CHIX	00551181439TRLO1.1.1
10:45:07	BST	4	10.110	GBP	XLON	00551181500TRLO1.1.1
10:46:18	BST	2	10.110	GBP	AQXE	00551181630TRLO1.1.1
10:46:18	BST	7	10.110	GBP	TRQX	00551181631TRLO1.1.1
10:46:33	BST	6	10.105	GBP	CHIX	00551181695TRLO1.1.1
10:47:22	BST	21	10.105	GBP	BATE	00551181810TRLO1.1.1
10:47:22	BST	62	10.105	GBP	BATE	00551181811TRLO1.1.1
10:47:22	BST	8	10.105	GBP	BATE	00551181812TRLO1.1.1
10:47:44	BST	9	10.105	GBP	XLON	00551181886TRLO1.1.1
10:49:30	BST	25	10.100	GBP	XLON	00551182155TRLO1.1.1
10:50:06	BST	64	10.100	GBP	XLON	00551182254TRLO1.1.1
10:52:25	BST	104	10.105	GBP	XLON	00551182683TRLO1.1.1
10:52:47	BST	2	10.105	GBP	CHIX	00551182795TRLO1.1.1
10:52:47	BST	2	10.105	GBP	BATE	00551182796TRLO1.1.1
10:52:57	BST	2	10.100	GBP	TRQX	00551182871TRLO1.1.1
10:52:57	BST	13	10.100	GBP	AQXE	00551182870TRLO1.1.1
10:52:58	BST	2	10.100	GBP	BATE	00551182876TRLO1.1.1
10:53:10	BST	24	10.100	GBP	CHIX	00551182926TRLO1.1.1
10:53:26	BST	6	10.100	GBP	AQXE	00551182945TRLO1.1.1
10:53:42	BST	53	10.100	GBP	BATE	00551182974TRLO1.1.1
10:53:54	BST	12	10.100	GBP	CHIX	00551182988TRLO1.1.1
10:55:58	BST	2	10.100	GBP	AQXE	00551183339TRLO1.1.1
11:00:17	BST	2	10.115	GBP	CHIX	00551183859TRLO1.1.1
11:00:31	BST	2	10.115	GBP	XLON	00551183950TRLO1.1.1
11:00:46	BST	4	10.115	GBP	TRQX	00551183988TRLO1.1.1
11:02:41	BST	4	10.120	GBP	XLON	00551184191TRLO1.1.1
11:03:41	BST	6	10.120	GBP	CHIX	00551184267TRLO1.1.1
11:04:41	BST	31	10.120	GBP	XLON	00551184361TRLO1.1.1
11:04:41	BST	2	10.120	GBP	XLON	00551184362TRLO1.1.1
11:06:04	BST	66	10.120	GBP	XLON	00551184523TRLO1.1.1
11:06:05	BST	8	10.120	GBP	BATE	00551184526TRLO1.1.1
11:06:05	BST	8	10.120	GBP	BATE	00551184528TRLO1.1.1
11:06:05	BST	24	10.120	GBP	BATE	00551184527TRLO1.1.1
11:06:05	BST	91	10.120	GBP	BATE	00551184529TRLO1.1.1
11:06:08	BST	2	10.120	GBP	BATE	00551184534TRLO1.1.1
11:07:45	BST	53	10.120	GBP	BATE	00551184703TRLO1.1.1
11:08:05	BST	2	10.115	GBP	AQXE	00551184722TRLO1.1.1
11:08:05	BST	2	10.115	GBP	AQXE	00551184723TRLO1.1.1
11:08:05	BST	6	10.115	GBP	AQXE	00551184725TRLO1.1.1
11:08:05	BST	9	10.115	GBP	TRQX	00551184727TRLO1.1.1
11:08:05	BST	12	10.115	GBP	CHIX	00551184726TRLO1.1.1
11:08:05	BST	16	10.115	GBP	AQXE	00551184724TRLO1.1.1
11:08:05	BST	11	10.115	GBP	XLON	00551184728TRLO1.1.1
11:08:05	BST	127	10.115	GBP	XLON	00551184729TRLO1.1.1
11:10:16	BST	24	10.110	GBP	CHIX	00551184902TRLO1.1.1
11:10:16	BST	8	10.110	GBP	BATE	00551184903TRLO1.1.1
11:12:00	BST	2	10.115	GBP	AQXE	00551185015TRLO1.1.1
11:12:46	BST	2	10.115	GBP	AQXE	00551185119TRLO1.1.1
11:14:12	BST	2	10.115	GBP	CHIX	00551185439TRLO1.1.1
11:19:37	BST	6	10.120	GBP	CHIX	00551185951TRLO1.1.1
11:19:37	BST	4	10.120	GBP	XLON	00551185952TRLO1.1.1
11:19:37	BST	9	10.120	GBP	XLON	00551185953TRLO1.1.1
11:19:37	BST	30	10.120	GBP	XLON	00551185954TRLO1.1.1
11:19:37	BST	66	10.120	GBP	XLON	00551185955TRLO1.1.1
11:20:07	BST	12	10.120	GBP	CHIX	00551186032TRLO1.1.1
11:20:18	BST	2	10.120	GBP	BATE	00551186062TRLO1.1.1
11:20:23	BST	6	10.115	GBP	AQXE	00551186066TRLO1.1.1
11:20:23	BST	2	10.120	GBP	XLON	00551186068TRLO1.1.1
11:20:23	BST	131	10.120	GBP	XLON	00551186067TRLO1.1.1
11:20:24	BST	2	10.120	GBP	TRQX	00551186070TRLO1.1.1
11:20:26	BST	2	10.120	GBP	TRQX	00551186073TRLO1.1.1
11:20:28	BST	4	10.120	GBP	TRQX	00551186076TRLO1.1.1
11:20:33	BST	7	10.120	GBP	TRQX	00551186087TRLO1.1.1
11:22:31	BST	2	10.115	GBP	AQXE	00551186351TRLO1.1.1
11:22:31	BST	2	10.115	GBP	AQXE	00551186352TRLO1.1.1
11:22:31	BST	2	10.115	GBP	XLON	00551186353TRLO1.1.1
11:23:29	BST	8	10.120	GBP	BATE	00551186542TRLO1.1.1
11:23:29	BST	20	10.120	GBP	BATE	00551186541TRLO1.1.1
11:23:29	BST	57	10.120	GBP	BATE	00551186539TRLO1.1.1
11:23:29	BST	99	10.120	GBP	BATE	00551186540TRLO1.1.1
11:23:29	BST	2	10.120	GBP	CHIX	00551186544TRLO1.1.1
11:23:29	BST	2	10.120	GBP	BATE	00551186545TRLO1.1.1
11:23:29	BST	26	10.120	GBP	CHIX	00551186543TRLO1.1.1
11:23:29	BST	2	10.120	GBP	BATE	00551186546TRLO1.1.1
11:23:29	BST	2	10.120	GBP	TRQX	00551186548TRLO1.1.1
11:23:29	BST	20	10.120	GBP	BATE	00551186547TRLO1.1.1
11:23:58	BST	2	10.120	GBP	CHIX	00551186653TRLO1.1.1
11:25:55	BST	2	10.125	GBP	BATE	00551186865TRLO1.1.1
11:25:55	BST	4	10.125	GBP	TRQX	00551186866TRLO1.1.1
11:25:55	BST	8	10.125	GBP	TRQX	00551186867TRLO1.1.1
11:25:55	BST	4	10.125	GBP	XLON	00551186868TRLO1.1.1
11:26:21	BST	10	10.125	GBP	XLON	00551186928TRLO1.1.1
11:26:37	BST	6	10.125	GBP	CHIX	00551186951TRLO1.1.1
11:27:43	BST	2	10.125	GBP	BATE	00551187180TRLO1.1.1
11:27:43	BST	113	10.125	GBP	BATE	00551187181TRLO1.1.1
11:27:43	BST	2	10.120	GBP	AQXE	00551187183TRLO1.1.1
11:27:43	BST	2	10.120	GBP	AQXE	00551187185TRLO1.1.1
11:27:43	BST	6	10.120	GBP	AQXE	00551187182TRLO1.1.1
11:27:43	BST	16	10.120	GBP	AQXE	00551187184TRLO1.1.1
11:28:17	BST	7	10.120	GBP	BATE	00551187328TRLO1.1.1
11:29:05	BST	45	10.120	GBP	BATE	00551187423TRLO1.1.1
11:30:03	BST	19	10.115	GBP	XLON	00551187545TRLO1.1.1
11:30:03	BST	49	10.115	GBP	XLON	00551187546TRLO1.1.1
11:30:24	BST	22	10.120	GBP	BATE	00551187670TRLO1.1.1
11:30:31	BST	2	10.115	GBP	CHIX	00551187684TRLO1.1.1
11:30:31	BST	52	10.115	GBP	XLON	00551187689TRLO1.1.1
11:30:31	BST	58	10.115	GBP	XLON	00551187688TRLO1.1.1
11:30:31	BST	26	10.115	GBP	XLON	00551187690TRLO1.1.1
11:30:40	BST	27	10.115	GBP	XLON	00551187726TRLO1.1.1
11:30:42	BST	13	10.115	GBP	CHIX	00551187731TRLO1.1.1
11:30:56	BST	13	10.120	GBP	AQXE	00551187777TRLO1.1.1
11:31:21	BST	2	10.120	GBP	BATE	00551187846TRLO1.1.1
11:31:53	BST	30	10.115	GBP	CHIX	00551187888TRLO1.1.1
11:32:07	BST	10	10.115	GBP	XLON	00551187924TRLO1.1.1
11:33:45	BST	2	10.115	GBP	AQXE	00551188228TRLO1.1.1
11:34:28	BST	2	10.110	GBP	TRQX	00551188351TRLO1.1.1
11:35:18	BST	4	10.105	GBP	TRQX	00551188447TRLO1.1.1
11:35:18	BST	8	10.105	GBP	TRQX	00551188446TRLO1.1.1
11:36:11	BST	4	10.105	GBP	XLON	00551188601TRLO1.1.1
11:36:48	BST	2	10.105	GBP	XLON	00551188714TRLO1.1.1
11:40:40	BST	2	10.120	GBP	CHIX	00551189297TRLO1.1.1
11:40:40	BST	6	10.120	GBP	CHIX	00551189295TRLO1.1.1
11:40:40	BST	86	10.120	GBP	BATE	00551189296TRLO1.1.1
11:40:40	BST	2	10.120	GBP	BATE	00551189299TRLO1.1.1
11:40:40	BST	31	10.120	GBP	BATE	00551189298TRLO1.1.1
11:40:45	BST	2	10.115	GBP	AQXE	00551189314TRLO1.1.1
11:40:45	BST	6	10.115	GBP	AQXE	00551189315TRLO1.1.1
11:41:30	BST	2	10.115	GBP	CHIX	00551189419TRLO1.1.1
11:42:31	BST	2	10.115	GBP	AQXE	00551189584TRLO1.1.1
11:42:31	BST	18	10.115	GBP	BATE	00551189585TRLO1.1.1
11:42:31	BST	8	10.115	GBP	BATE	00551189586TRLO1.1.1
11:42:33	BST	13	10.115	GBP	CHIX	00551189588TRLO1.1.1
11:44:58	BST	1	10.115	GBP	AQXE	00551190158TRLO1.1.1
11:44:58	BST	14	10.115	GBP	AQXE	00551190159TRLO1.1.1
11:44:58	BST	2	10.115	GBP	AQXE	00551190160TRLO1.1.1
11:45:19	BST	2	10.115	GBP	BATE	00551190228TRLO1.1.1
11:45:34	BST	37	10.110	GBP	XLON	00551190259TRLO1.1.1
11:45:34	BST	10	10.110	GBP	XLON	00551190261TRLO1.1.1
11:45:34	BST	65	10.110	GBP	XLON	00551190260TRLO1.1.1
11:45:49	BST	6	10.115	GBP	AQXE	00551190294TRLO1.1.1
11:46:24	BST	26	10.115	GBP	CHIX	00551190345TRLO1.1.1
11:46:25	BST	2	10.115	GBP	XLON	00551190351TRLO1.1.1
11:46:37	BST	50	10.115	GBP	XLON	00551190383TRLO1.1.1
11:46:37	BST	85	10.115	GBP	XLON	00551190384TRLO1.1.1
11:48:18	BST	4	10.115	GBP	TRQX	00551190630TRLO1.1.1
11:48:19	BST	7	10.115	GBP	TRQX	00551190635TRLO1.1.1
11:48:23	BST	2	10.115	GBP	TRQX	00551190649TRLO1.1.1
11:48:45	BST	2	10.115	GBP	BATE	00551190717TRLO1.1.1
11:48:48	BST	4	10.115	GBP	XLON	00551190734TRLO1.1.1
11:49:02	BST	56	10.115	GBP	BATE	00551190798TRLO1.1.1
11:49:03	BST	2	10.110	GBP	AQXE	00551190799TRLO1.1.1
11:54:36	BST	2	10.115	GBP	CHIX	00551191952TRLO1.1.1
11:54:36	BST	6	10.115	GBP	CHIX	00551191951TRLO1.1.1
11:54:36	BST	2	10.115	GBP	CHIX	00551191953TRLO1.1.1
11:54:36	BST	10	10.115	GBP	CHIX	00551191954TRLO1.1.1
11:54:36	BST	10	10.115	GBP	XLON	00551191956TRLO1.1.1
11:54:36	BST	31	10.115	GBP	XLON	00551191957TRLO1.1.1
11:54:36	BST	69	10.115	GBP	XLON	00551191955TRLO1.1.1
11:57:33	BST	9	10.120	GBP	BATE	00551192464TRLO1.1.1
11:57:33	BST	110	10.120	GBP	BATE	00551192465TRLO1.1.1
11:57:33	BST	2	10.120	GBP	BATE	00551192467TRLO1.1.1
11:57:33	BST	22	10.120	GBP	BATE	00551192466TRLO1.1.1
11:57:33	BST	2	10.120	GBP	XLON	00551192469TRLO1.1.1
11:57:33	BST	56	10.120	GBP	BATE	00551192468TRLO1.1.1
12:00:01	BST	28	10.135	GBP	CHIX	00551193425TRLO1.1.1
12:00:44	BST	2	10.140	GBP	AQXE	00551193868TRLO1.1.1
12:00:44	BST	6	10.140	GBP	AQXE	00551193869TRLO1.1.1
12:00:44	BST	15	10.135	GBP	AQXE	00551193871TRLO1.1.1
12:00:44	BST	2	10.140	GBP	AQXE	00551193870TRLO1.1.1
12:01:10	BST	2	10.140	GBP	TRQX	00551193918TRLO1.1.1
12:01:10	BST	2	10.140	GBP	TRQX	00551193919TRLO1.1.1
12:01:39	BST	4	10.140	GBP	TRQX	00551193962TRLO1.1.1
12:02:03	BST	135	10.135	GBP	XLON	00551193999TRLO1.1.1
12:02:03	BST	4	10.135	GBP	XLON	00551194000TRLO1.1.1
12:02:06	BST	2	10.135	GBP	CHIX	00551194014TRLO1.1.1
12:02:08	BST	9	10.135	GBP	TRQX	00551194021TRLO1.1.1
12:02:30	BST	2	10.130	GBP	TRQX	00551194124TRLO1.1.1
12:05:40	BST	6	10.130	GBP	CHIX	00551194681TRLO1.1.1
12:05:40	BST	8	10.130	GBP	BATE	00551194680TRLO1.1.1
12:05:40	BST	2	10.130	GBP	BATE	00551194683TRLO1.1.1
12:05:40	BST	12	10.130	GBP	CHIX	00551194684TRLO1.1.1
12:05:40	BST	105	10.130	GBP	BATE	00551194682TRLO1.1.1
12:05:40	BST	2	10.125	GBP	AQXE	00551194685TRLO1.1.1
12:05:40	BST	9	10.130	GBP	XLON	00551194686TRLO1.1.1
12:06:05	BST	6	10.125	GBP	AQXE	00551194762TRLO1.1.1
12:06:45	BST	2	10.125	GBP	AQXE	00551194846TRLO1.1.1
12:07:31	BST	16	10.125	GBP	CHIX	00551194964TRLO1.1.1
12:07:31	BST	8	10.125	GBP	CHIX	00551194965TRLO1.1.1
12:07:34	BST	6	10.125	GBP	BATE	00551195027TRLO1.1.1
12:09:14	BST	121	10.130	GBP	XLON	00551195548TRLO1.1.1
12:09:34	BST	30	10.130	GBP	XLON	00551195593TRLO1.1.1
12:10:56	BST	69	10.130	GBP	XLON	00551196023TRLO1.1.1
12:11:44	BST	12	10.125	GBP	CHIX	00551196282TRLO1.1.1
12:11:44	BST	13	10.125	GBP	AQXE	00551196281TRLO1.1.1
12:11:44	BST	2	10.125	GBP	CHIX	00551196283TRLO1.1.1
12:11:51	BST	2	10.125	GBP	AQXE	00551196323TRLO1.1.1
12:13:07	BST	4	10.125	GBP	XLON	00551196723TRLO1.1.1
12:13:40	BST	2	10.125	GBP	BATE	00551196898TRLO1.1.1
12:13:40	BST	25	10.125	GBP	BATE	00551196899TRLO1.1.1
12:13:40	BST	60	10.125	GBP	BATE	00551196897TRLO1.1.1
12:13:40	BST	2	10.125	GBP	BATE	00551196900TRLO1.1.1
12:13:40	BST	4	10.125	GBP	TRQX	00551196902TRLO1.1.1
12:13:40	BST	8	10.125	GBP	TRQX	00551196901TRLO1.1.1
12:15:28	BST	8	10.125	GBP	BATE	00551197382TRLO1.1.1
12:15:28	BST	11	10.125	GBP	XLON	00551197383TRLO1.1.1
12:16:02	BST	2	10.125	GBP	XLON	00551197492TRLO1.1.1
12:16:11	BST	6	10.130	GBP	CHIX	00551197518TRLO1.1.1
12:18:56	BST	6	10.140	GBP	AQXE	00551198005TRLO1.1.1
12:18:56	BST	2	10.140	GBP	AQXE	00551198006TRLO1.1.1
12:18:56	BST	2	10.140	GBP	TRQX	00551198007TRLO1.1.1
12:19:04	BST	14	10.135	GBP	AQXE	00551198031TRLO1.1.1
12:19:04	BST	26	10.135	GBP	CHIX	00551198032TRLO1.1.1
12:19:10	BST	2	10.135	GBP	BATE	00551198043TRLO1.1.1
12:19:18	BST	19	10.130	GBP	XLON	00551198087TRLO1.1.1
12:19:18	BST	110	10.130	GBP	XLON	00551198088TRLO1.1.1
12:19:32	BST	25	10.130	GBP	XLON	00551198137TRLO1.1.1
12:19:32	BST	48	10.130	GBP	XLON	00551198138TRLO1.1.1
12:22:29	BST	2	10.135	GBP	CHIX	00551198579TRLO1.1.1
12:22:29	BST	2	10.135	GBP	CHIX	00551198580TRLO1.1.1
12:22:29	BST	14	10.135	GBP	CHIX	00551198581TRLO1.1.1
12:22:29	BST	2	10.135	GBP	XLON	00551198582TRLO1.1.1
12:22:29	BST	30	10.135	GBP	XLON	00551198583TRLO1.1.1
12:22:53	BST	116	10.135	GBP	BATE	00551198626TRLO1.1.1
12:22:53	BST	19	10.135	GBP	BATE	00551198627TRLO1.1.1
12:22:53	BST	2	10.130	GBP	AQXE	00551198628TRLO1.1.1
12:23:37	BST	4	10.130	GBP	TRQX	00551198757TRLO1.1.1
12:23:38	BST	8	10.130	GBP	TRQX	00551198759TRLO1.1.1
12:23:42	BST	52	10.130	GBP	BATE	00551198768TRLO1.1.1
12:23:48	BST	8	10.130	GBP	BATE	00551198795TRLO1.1.1
12:25:44	BST	4	10.120	GBP	XLON	00551199122TRLO1.1.1
12:25:46	BST	6	10.125	GBP	AQXE	00551199128TRLO1.1.1
12:26:01	BST	2	10.125	GBP	TRQX	00551199144TRLO1.1.1
12:26:30	BST	11	10.120	GBP	XLON	00551199229TRLO1.1.1
12:27:06	BST	2	10.115	GBP	BATE	00551199358TRLO1.1.1
12:27:37	BST	2	10.120	GBP	AQXE	00551199422TRLO1.1.1
12:28:42	BST	2	10.120	GBP	TRQX	00551199676TRLO1.1.1
12:30:01	BST	60	10.115	GBP	XLON	00551199926TRLO1.1.1
12:30:09	BST	12	10.120	GBP	CHIX	00551199953TRLO1.1.1
12:30:09	BST	14	10.120	GBP	CHIX	00551199954TRLO1.1.1
12:30:11	BST	6	10.120	GBP	CHIX	00551199978TRLO1.1.1
12:30:19	BST	28	10.120	GBP	XLON	00551200013TRLO1.1.1
12:30:23	BST	102	10.115	GBP	BATE	00551200026TRLO1.1.1
12:30:24	BST	10	10.120	GBP	CHIX	00551200028TRLO1.1.1
12:30:24	BST	2	10.120	GBP	CHIX	00551200029TRLO1.1.1
12:30:37	BST	26	10.120	GBP	XLON	00551200078TRLO1.1.1
12:30:37	BST	100	10.120	GBP	XLON	00551200077TRLO1.1.1
12:30:45	BST	14	10.120	GBP	AQXE	00551200128TRLO1.1.1
12:31:11	BST	22	10.115	GBP	BATE	00551200265TRLO1.1.1
12:32:44	BST	2	10.115	GBP	BATE	00551200568TRLO1.1.1
12:33:26	BST	2	10.115	GBP	AQXE	00551200712TRLO1.1.1
12:35:07	BST	6	10.115	GBP	AQXE	00551201027TRLO1.1.1
12:35:14	BST	2	10.115	GBP	AQXE	00551201034TRLO1.1.1
12:35:39	BST	2	10.115	GBP	TRQX	00551201087TRLO1.1.1
12:35:39	BST	2	10.115	GBP	TRQX	00551201088TRLO1.1.1
12:36:11	BST	2	10.110	GBP	XLON	00551201189TRLO1.1.1
12:36:11	BST	9	10.110	GBP	XLON	00551201190TRLO1.1.1
12:36:44	BST	2	10.110	GBP	BATE	00551201272TRLO1.1.1
12:36:44	BST	8	10.110	GBP	BATE	00551201273TRLO1.1.1
12:38:56	BST	4	10.090	GBP	XLON	00551201582TRLO1.1.1
12:38:56	BST	52	10.090	GBP	BATE	00551201587TRLO1.1.1
12:39:32	BST	8	10.090	GBP	TRQX	00551201734TRLO1.1.1
12:39:32	BST	2	10.090	GBP	XLON	00551201735TRLO1.1.1
12:39:34	BST	6	10.085	GBP	CHIX	00551201746TRLO1.1.1
12:40:00	BST	122	10.085	GBP	XLON	00551201836TRLO1.1.1
12:40:40	BST	89	10.090	GBP	BATE	00551202068TRLO1.1.1
12:42:15	BST	24	10.090	GBP	CHIX	00551202409TRLO1.1.1
12:43:28	BST	2	10.095	GBP	CHIX	00551202701TRLO1.1.1
12:43:28	BST	10	10.095	GBP	CHIX	00551202702TRLO1.1.1
12:43:47	BST	2	10.095	GBP	TRQX	00551202769TRLO1.1.1
12:45:08	BST	30	10.090	GBP	XLON	00551203127TRLO1.1.1
12:45:08	BST	56	10.090	GBP	XLON	00551203128TRLO1.1.1
12:45:28	BST	2	10.090	GBP	AQXE	00551203205TRLO1.1.1
12:45:28	BST	2	10.090	GBP	BATE	00551203206TRLO1.1.1
12:45:28	BST	9	10.090	GBP	BATE	00551203208TRLO1.1.1
12:45:28	BST	12	10.090	GBP	BATE	00551203207TRLO1.1.1
12:45:41	BST	6	10.090	GBP	AQXE	00551203242TRLO1.1.1
12:46:34	BST	8	10.090	GBP	BATE	00551203400TRLO1.1.1
12:50:32	BST	4	10.115	GBP	TRQX	00551204317TRLO1.1.1
12:50:32	BST	8	10.115	GBP	TRQX	00551204318TRLO1.1.1
12:50:38	BST	12	10.120	GBP	XLON	00551204343TRLO1.1.1
12:50:39	BST	4	10.120	GBP	XLON	00551204354TRLO1.1.1
12:51:04	BST	62	10.115	GBP	BATE	00551204433TRLO1.1.1
12:51:05	BST	15	10.110	GBP	AQXE	00551204438TRLO1.1.1
12:51:06	BST	2	10.110	GBP	AQXE	00551204444TRLO1.1.1
12:51:12	BST	2	10.110	GBP	BATE	00551204455TRLO1.1.1
12:51:59	BST	2	10.120	GBP	XLON	00551204683TRLO1.1.1
12:53:27	BST	12	10.115	GBP	CHIX	00551205045TRLO1.1.1
12:53:27	BST	21	10.115	GBP	BATE	00551205047TRLO1.1.1
12:53:27	BST	26	10.115	GBP	CHIX	00551205046TRLO1.1.1
12:53:27	BST	2	10.115	GBP	CHIX	00551205048TRLO1.1.1
12:53:27	BST	2	10.115	GBP	CHIX	00551205050TRLO1.1.1
12:53:27	BST	6	10.115	GBP	CHIX	00551205049TRLO1.1.1
12:53:30	BST	87	10.115	GBP	BATE	00551205074TRLO1.1.1
12:54:35	BST	74	10.105	GBP	XLON	00551205383TRLO1.1.1
12:54:39	BST	2	10.105	GBP	XLON	00551205398TRLO1.1.1
12:54:43	BST	2	10.110	GBP	AQXE	00551205412TRLO1.1.1
12:54:46	BST	14	10.110	GBP	AQXE	00551205430TRLO1.1.1
12:55:19	BST	6	10.110	GBP	AQXE	00551205592TRLO1.1.1
12:55:33	BST	11	10.105	GBP	XLON	00551205658TRLO1.1.1
12:55:33	BST	19	10.105	GBP	XLON	00551205657TRLO1.1.1
12:55:37	BST	2	10.105	GBP	TRQX	00551205688TRLO1.1.1
12:55:41	BST	111	10.105	GBP	XLON	00551205709TRLO1.1.1
12:56:58	BST	8	10.105	GBP	BATE	00551206050TRLO1.1.1
12:57:08	BST	8	10.105	GBP	XLON	00551206086TRLO1.1.1
12:57:50	BST	2	10.110	GBP	AQXE	00551206237TRLO1.1.1
13:02:33	BST	4	10.115	GBP	XLON	00551207623TRLO1.1.1
13:03:30	BST	2	10.115	GBP	CHIX	00551207899TRLO1.1.1
13:03:51	BST	2	10.110	GBP	BATE	00551208013TRLO1.1.1
13:03:51	BST	2	10.110	GBP	BATE	00551208014TRLO1.1.1
13:03:51	BST	2	10.110	GBP	AQXE	00551208016TRLO1.1.1
13:03:51	BST	44	10.110	GBP	BATE	00551208015TRLO1.1.1
13:03:51	BST	2	10.110	GBP	BATE	00551208017TRLO1.1.1
13:03:51	BST	4	10.110	GBP	TRQX	00551208019TRLO1.1.1
13:03:51	BST	8	10.110	GBP	TRQX	00551208018TRLO1.1.1
13:03:51	BST	2	10.110	GBP	TRQX	00551208020TRLO1.1.1
13:04:26	BST	126	10.110	GBP	XLON	00551208181TRLO1.1.1
13:05:18	BST	12	10.110	GBP	CHIX	00551208452TRLO1.1.1
13:05:34	BST	6	10.095	GBP	CHIX	00551208525TRLO1.1.1
13:06:01	BST	26	10.090	GBP	CHIX	00551208694TRLO1.1.1
13:07:21	BST	2	10.095	GBP	AQXE	00551209104TRLO1.1.1
13:07:28	BST	6	10.095	GBP	AQXE	00551209147TRLO1.1.1
13:07:46	BST	72	10.095	GBP	BATE	00551209244TRLO1.1.1
13:07:46	BST	21	10.095	GBP	BATE	00551209245TRLO1.1.1
13:07:46	BST	13	10.095	GBP	AQXE	00551209247TRLO1.1.1
13:07:48	BST	2	10.095	GBP	BATE	00551209252TRLO1.1.1
13:08:46	BST	68	10.090	GBP	XLON	00551209458TRLO1.1.1
13:09:29	BST	8	10.095	GBP	BATE	00551209687TRLO1.1.1
13:10:29	BST	9	10.095	GBP	BATE	00551210146TRLO1.1.1
13:10:50	BST	30	10.105	GBP	XLON	00551210339TRLO1.1.1
13:15:37	BST	2	10.125	GBP	BATE	00551211814TRLO1.1.1
13:15:37	BST	2	10.125	GBP	CHIX	00551211815TRLO1.1.1
13:15:37	BST	52	10.125	GBP	BATE	00551211813TRLO1.1.1
13:15:37	BST	6	10.125	GBP	CHIX	00551211817TRLO1.1.1
13:15:37	BST	12	10.125	GBP	CHIX	00551211816TRLO1.1.1
13:15:37	BST	26	10.125	GBP	CHIX	00551211818TRLO1.1.1
13:15:37	BST	2	10.125	GBP	XLON	00551211820TRLO1.1.1
13:15:37	BST	4	10.125	GBP	XLON	00551211823TRLO1.1.1
13:15:37	BST	12	10.125	GBP	XLON	00551211822TRLO1.1.1
13:15:37	BST	10	10.125	GBP	XLON	00551211825TRLO1.1.1
13:15:37	BST	123	10.125	GBP	XLON	00551211824TRLO1.1.1
13:16:04	BST	67	10.125	GBP	XLON	00551211940TRLO1.1.1
13:16:28	BST	14	10.125	GBP	BATE	00551212040TRLO1.1.1
13:16:28	BST	2	10.125	GBP	CHIX	00551212041TRLO1.1.1
13:16:28	BST	8	10.125	GBP	BATE	00551212042TRLO1.1.1
13:16:28	BST	8	10.125	GBP	BATE	00551212043TRLO1.1.1
13:17:31	BST	2	10.140	GBP	AQXE	00551212373TRLO1.1.1
13:17:33	BST	6	10.140	GBP	AQXE	00551212383TRLO1.1.1
13:17:35	BST	2	10.140	GBP	AQXE	00551212399TRLO1.1.1
13:17:47	BST	2	10.140	GBP	CHIX	00551212445TRLO1.1.1
13:18:12	BST	4	10.135	GBP	TRQX	00551212548TRLO1.1.1
13:18:12	BST	51	10.135	GBP	BATE	00551212547TRLO1.1.1
13:18:12	BST	60	10.135	GBP	BATE	00551212546TRLO1.1.1
13:18:12	BST	2	10.135	GBP	TRQX	00551212549TRLO1.1.1
13:18:12	BST	9	10.135	GBP	TRQX	00551212550TRLO1.1.1
13:18:12	BST	16	10.135	GBP	AQXE	00551212551TRLO1.1.1
13:18:41	BST	2	10.135	GBP	BATE	00551212687TRLO1.1.1
13:19:27	BST	32	10.135	GBP	XLON	00551212940TRLO1.1.1
13:19:51	BST	2	10.135	GBP	CHIX	00551213058TRLO1.1.1
13:19:51	BST	2	10.135	GBP	AQXE	00551213059TRLO1.1.1
13:20:22	BST	2	10.135	GBP	TRQX	00551213287TRLO1.1.1
13:21:45	BST	4	10.125	GBP	TRQX	00551213732TRLO1.1.1
13:21:51	BST	2	10.125	GBP	BATE	00551213767TRLO1.1.1
13:22:28	BST	4	10.125	GBP	XLON	00551213972TRLO1.1.1
13:22:30	BST	120	10.125	GBP	XLON	00551213995TRLO1.1.1
13:22:37	BST	12	10.125	GBP	CHIX	00551214065TRLO1.1.1
13:23:08	BST	7	10.125	GBP	TRQX	00551214279TRLO1.1.1
13:23:49	BST	109	10.125	GBP	BATE	00551214538TRLO1.1.1
13:24:04	BST	6	10.125	GBP	CHIX	00551214585TRLO1.1.1
13:24:15	BST	4	10.125	GBP	XLON	00551214664TRLO1.1.1
13:24:15	BST	4	10.125	GBP	XLON	00551214665TRLO1.1.1
13:24:53	BST	61	10.140	GBP	BATE	00551214828TRLO1.1.1
13:27:32	BST	2	10.140	GBP	BATE	00551215624TRLO1.1.1
13:27:32	BST	8	10.140	GBP	BATE	00551215625TRLO1.1.1
13:27:32	BST	10	10.140	GBP	BATE	00551215626TRLO1.1.1
13:27:32	BST	12	10.140	GBP	BATE	00551215627TRLO1.1.1
13:28:40	BST	2	10.150	GBP	CHIX	00551215895TRLO1.1.1
13:28:40	BST	65	10.150	GBP	XLON	00551215896TRLO1.1.1
13:28:50	BST	2	10.145	GBP	AQXE	00551215921TRLO1.1.1
13:28:50	BST	6	10.145	GBP	AQXE	00551215922TRLO1.1.1
13:28:50	BST	18	10.145	GBP	BATE	00551215923TRLO1.1.1
13:29:08	BST	2	10.145	GBP	AQXE	00551216010TRLO1.1.1
13:29:08	BST	2	10.145	GBP	XLON	00551216011TRLO1.1.1
13:30:07	BST	2	10.165	GBP	TRQX	00551216570TRLO1.1.1
13:30:35	BST	34	10.150	GBP	XLON	00551216812TRLO1.1.1
13:30:54	BST	4	10.155	GBP	TRQX	00551216890TRLO1.1.1
13:31:03	BST	6	10.150	GBP	AQXE	00551216917TRLO1.1.1
13:31:17	BST	2	10.150	GBP	AQXE	00551217012TRLO1.1.1
13:31:24	BST	2	10.155	GBP	TRQX	00551217033TRLO1.1.1
13:31:56	BST	4	10.140	GBP	XLON	00551217210TRLO1.1.1
13:32:17	BST	2	10.140	GBP	BATE	00551217446TRLO1.1.1
13:34:49	BST	12	10.140	GBP	CHIX	00551218723TRLO1.1.1
13:34:49	BST	16	10.135	GBP	AQXE	00551218725TRLO1.1.1
13:34:49	BST	28	10.135	GBP	CHIX	00551218726TRLO1.1.1
13:34:49	BST	46	10.140	GBP	BATE	00551218724TRLO1.1.1
13:34:49	BST	8	10.135	GBP	TRQX	00551218728TRLO1.1.1
13:34:49	BST	24	10.135	GBP	CHIX	00551218727TRLO1.1.1
13:34:49	BST	132	10.135	GBP	XLON	00551218729TRLO1.1.1
13:35:10	BST	10	10.135	GBP	XLON	00551219101TRLO1.1.1
13:36:07	BST	6	10.135	GBP	CHIX	00551219621TRLO1.1.1
13:39:46	BST	2	10.150	GBP	AQXE	00551221506TRLO1.1.1
13:39:47	BST	2	10.150	GBP	TRQX	00551221514TRLO1.1.1
13:39:54	BST	2	10.150	GBP	TRQX	00551221553TRLO1.1.1
13:39:55	BST	2	10.145	GBP	CHIX	00551221558TRLO1.1.1
13:39:55	BST	9	10.145	GBP	BATE	00551221559TRLO1.1.1
13:40:58	BST	72	10.150	GBP	XLON	00551222061TRLO1.1.1
13:41:44	BST	9	10.145	GBP	BATE	00551222353TRLO1.1.1
13:41:44	BST	24	10.150	GBP	XLON	00551222354TRLO1.1.1
13:42:24	BST	6	10.150	GBP	AQXE	00551222619TRLO1.1.1
13:43:28	BST	2	10.145	GBP	BATE	00551223282TRLO1.1.1
13:43:28	BST	16	10.145	GBP	BATE	00551223283TRLO1.1.1
13:43:41	BST	107	10.135	GBP	BATE	00551223422TRLO1.1.1
13:43:41	BST	116	10.135	GBP	XLON	00551223424TRLO1.1.1
13:47:42	BST	4	10.135	GBP	XLON	00551225205TRLO1.1.1
13:48:05	BST	10	10.135	GBP	XLON	00551225393TRLO1.1.1
13:49:02	BST	2	10.140	GBP	CHIX	00551225948TRLO1.1.1
13:49:02	BST	14	10.140	GBP	CHIX	00551225950TRLO1.1.1
13:49:02	BST	2	10.140	GBP	AQXE	00551225951TRLO1.1.1
13:49:02	BST	43	10.140	GBP	BATE	00551225952TRLO1.1.1
13:49:02	BST	2	10.140	GBP	BATE	00551225953TRLO1.1.1
13:49:02	BST	2	10.140	GBP	TRQX	00551225955TRLO1.1.1
13:49:02	BST	4	10.140	GBP	TRQX	00551225956TRLO1.1.1
13:49:02	BST	7	10.140	GBP	BATE	00551225954TRLO1.1.1
13:50:03	BST	8	10.135	GBP	TRQX	00551226383TRLO1.1.1
13:50:03	BST	16	10.135	GBP	AQXE	00551226382TRLO1.1.1
13:50:24	BST	6	10.130	GBP	CHIX	00551226544TRLO1.1.1
13:50:42	BST	1	10.130	GBP	CHIX	00551226712TRLO1.1.1
13:50:42	BST	24	10.130	GBP	CHIX	00551226713TRLO1.1.1
13:50:53	BST	2	10.130	GBP	XLON	00551226799TRLO1.1.1
13:50:55	BST	2	10.130	GBP	AQXE	00551226820TRLO1.1.1
13:51:07	BST	2	10.130	GBP	BATE	00551226903TRLO1.1.1
13:51:33	BST	2	10.130	GBP	CHIX	00551227068TRLO1.1.1
13:53:09	BST	127	10.130	GBP	BATE	00551227839TRLO1.1.1
13:53:37	BST	65	10.125	GBP	XLON	00551228127TRLO1.1.1
13:54:01	BST	6	10.125	GBP	AQXE	00551228356TRLO1.1.1
13:55:26	BST	2	10.125	GBP	AQXE	00551229076TRLO1.1.1
13:55:37	BST	21	10.125	GBP	BATE	00551229162TRLO1.1.1
13:56:31	BST	2	10.115	GBP	AQXE	00551229541TRLO1.1.1
13:56:40	BST	12	10.115	GBP	CHIX	00551229610TRLO1.1.1
13:57:43	BST	4	10.115	GBP	TRQX	00551230443TRLO1.1.1
13:58:19	BST	8	10.115	GBP	TRQX	00551230859TRLO1.1.1
13:59:21	BST	2	10.115	GBP	BATE	00551231406TRLO1.1.1
13:59:21	BST	48	10.115	GBP	BATE	00551231405TRLO1.1.1
14:00:31	BST	29	10.120	GBP	CHIX	00551232012TRLO1.1.1
14:00:31	BST	10	10.120	GBP	XLON	00551232014TRLO1.1.1
14:00:31	BST	26	10.120	GBP	XLON	00551232013TRLO1.1.1
14:00:31	BST	2	10.120	GBP	XLON	00551232015TRLO1.1.1
14:00:31	BST	4	10.120	GBP	XLON	00551232016TRLO1.1.1
14:01:33	BST	144	10.115	GBP	XLON	00551232733TRLO1.1.1
14:02:36	BST	2	10.115	GBP	CHIX	00551233415TRLO1.1.1
14:05:01	BST	26	10.120	GBP	XLON	00551235089TRLO1.1.1
14:05:08	BST	6	10.115	GBP	AQXE	00551235143TRLO1.1.1
14:05:08	BST	17	10.115	GBP	AQXE	00551235142TRLO1.1.1
14:05:08	BST	2	10.115	GBP	AQXE	00551235144TRLO1.1.1
14:05:08	BST	6	10.115	GBP	CHIX	00551235145TRLO1.1.1
14:05:08	BST	2	10.115	GBP	TRQX	00551235147TRLO1.1.1
14:05:08	BST	8	10.115	GBP	BATE	00551235146TRLO1.1.1
14:06:22	BST	106	10.115	GBP	BATE	00551236008TRLO1.1.1
14:06:30	BST	12	10.115	GBP	CHIX	00551236109TRLO1.1.1
14:07:02	BST	23	10.115	GBP	BATE	00551236433TRLO1.1.1
14:07:03	BST	70	10.115	GBP	XLON	00551236459TRLO1.1.1
14:07:04	BST	2	10.115	GBP	BATE	00551236476TRLO1.1.1
14:07:15	BST	2	10.115	GBP	TRQX	00551236595TRLO1.1.1
14:07:51	BST	10	10.115	GBP	XLON	00551237035TRLO1.1.1
14:10:06	BST	4	10.110	GBP	TRQX	00551238380TRLO1.1.1
14:10:14	BST	2	10.110	GBP	XLON	00551238487TRLO1.1.1
14:10:18	BST	2	10.110	GBP	AQXE	00551238516TRLO1.1.1
14:10:20	BST	42	10.110	GBP	BATE	00551238530TRLO1.1.1
14:12:10	BST	2	10.115	GBP	AQXE	00551239609TRLO1.1.1
14:12:10	BST	2	10.115	GBP	CHIX	00551239610TRLO1.1.1
14:12:10	BST	9	10.115	GBP	TRQX	00551239612TRLO1.1.1
14:12:10	BST	27	10.115	GBP	CHIX	00551239611TRLO1.1.1
14:12:10	BST	4	10.115	GBP	XLON	00551239613TRLO1.1.1
14:12:10	BST	136	10.115	GBP	XLON	00551239614TRLO1.1.1
14:14:22	BST	6	10.125	GBP	AQXE	00551240906TRLO1.1.1
14:14:22	BST	2	10.125	GBP	BATE	00551240908TRLO1.1.1
14:14:22	BST	8	10.125	GBP	BATE	00551240909TRLO1.1.1
14:14:22	BST	15	10.125	GBP	AQXE	00551240907TRLO1.1.1
14:14:22	BST	2	10.125	GBP	BATE	00551240910TRLO1.1.1
14:14:22	BST	2	10.125	GBP	TRQX	00551240911TRLO1.1.1
14:14:44	BST	6	10.120	GBP	CHIX	00551241231TRLO1.1.1
14:14:49	BST	2	10.120	GBP	CHIX	00551241461TRLO1.1.1
14:15:23	BST	2	10.120	GBP	AQXE	00551241810TRLO1.1.1
14:15:33	BST	11	10.120	GBP	XLON	00551241878TRLO1.1.1
14:15:54	BST	49	10.115	GBP	BATE	00551242053TRLO1.1.1
14:15:54	BST	63	10.115	GBP	BATE	00551242052TRLO1.1.1
14:15:54	BST	4	10.120	GBP	BATE	00551242054TRLO1.1.1
14:16:01	BST	37	10.120	GBP	BATE	00551242104TRLO1.1.1
14:16:01	BST	17	10.120	GBP	BATE	00551242105TRLO1.1.1
14:16:52	BST	8	10.120	GBP	BATE	00551242519TRLO1.1.1
14:16:52	BST	4	10.115	GBP	TRQX	00551242521TRLO1.1.1
14:16:52	BST	7	10.115	GBP	TRQX	00551242520TRLO1.1.1
14:17:55	BST	2	10.115	GBP	CHIX	00551243088TRLO1.1.1
14:17:55	BST	6	10.115	GBP	CHIX	00551243091TRLO1.1.1
14:17:55	BST	12	10.115	GBP	CHIX	00551243089TRLO1.1.1
14:17:55	BST	25	10.115	GBP	CHIX	00551243090TRLO1.1.1
14:17:55	BST	57	10.115	GBP	XLON	00551243092TRLO1.1.1
14:17:55	BST	4	10.115	GBP	XLON	00551243093TRLO1.1.1
14:17:55	BST	32	10.115	GBP	XLON	00551243094TRLO1.1.1
14:17:55	BST	143	10.115	GBP	XLON	00551243095TRLO1.1.1
14:17:56	BST	2	10.115	GBP	BATE	00551243108TRLO1.1.1
14:17:56	BST	2	10.115	GBP	BATE	00551243110TRLO1.1.1
14:17:56	BST	2	10.115	GBP	AQXE	00551243111TRLO1.1.1
14:17:56	BST	26	10.115	GBP	BATE	00551243109TRLO1.1.1
14:17:56	BST	2	10.115	GBP	AQXE	00551243113TRLO1.1.1
14:17:56	BST	6	10.115	GBP	AQXE	00551243112TRLO1.1.1
14:18:27	BST	2	10.115	GBP	TRQX	00551243464TRLO1.1.1
14:18:36	BST	9	10.115	GBP	XLON	00551243715TRLO1.1.1
14:18:54	BST	16	10.115	GBP	AQXE	00551243826TRLO1.1.1
14:19:10	BST	2	10.115	GBP	AQXE	00551243945TRLO1.1.1
14:19:45	BST	2	10.115	GBP	XLON	00551244305TRLO1.1.1
14:22:05	BST	2	10.120	GBP	AQXE	00551245138TRLO1.1.1
14:22:05	BST	6	10.120	GBP	AQXE	00551245137TRLO1.1.1
14:22:05	BST	2	10.120	GBP	CHIX	00551245139TRLO1.1.1
14:22:05	BST	2	10.120	GBP	BATE	00551245142TRLO1.1.1
14:22:05	BST	13	10.120	GBP	CHIX	00551245140TRLO1.1.1
14:22:05	BST	104	10.120	GBP	BATE	00551245141TRLO1.1.1
14:22:05	BST	48	10.120	GBP	BATE	00551245143TRLO1.1.1
14:22:05	BST	32	10.120	GBP	XLON	00551245145TRLO1.1.1
14:22:05	BST	72	10.120	GBP	XLON	00551245144TRLO1.1.1
14:22:25	BST	4	10.120	GBP	XLON	00551245340TRLO1.1.1
14:22:29	BST	24	10.120	GBP	BATE	00551245372TRLO1.1.1
14:23:14	BST	5	10.120	GBP	BATE	00551245641TRLO1.1.1
14:23:46	BST	130	10.120	GBP	XLON	00551245767TRLO1.1.1
14:24:24	BST	14	10.120	GBP	AQXE	00551245929TRLO1.1.1
14:24:39	BST	11	10.120	GBP	CHIX	00551246066TRLO1.1.1
14:25:20	BST	2	10.120	GBP	BATE	00551246382TRLO1.1.1
14:25:20	BST	3	10.120	GBP	BATE	00551246380TRLO1.1.1
14:25:20	BST	2	10.120	GBP	BATE	00551246384TRLO1.1.1
14:26:36	BST	6	10.125	GBP	CHIX	00551246965TRLO1.1.1
14:26:36	BST	31	10.125	GBP	CHIX	00551246964TRLO1.1.1
14:26:36	BST	10	10.125	GBP	XLON	00551246966TRLO1.1.1
14:28:00	BST	2	10.135	GBP	AQXE	00551247694TRLO1.1.1
14:28:02	BST	9	10.135	GBP	TRQX	00551247763TRLO1.1.1
14:28:02	BST	4	10.135	GBP	TRQX	00551247764TRLO1.1.1
14:28:17	BST	2	10.135	GBP	TRQX	00551247926TRLO1.1.1
14:28:17	BST	2	10.135	GBP	TRQX	00551247927TRLO1.1.1
14:28:18	BST	7	10.135	GBP	BATE	00551247932TRLO1.1.1
14:29:07	BST	2	10.145	GBP	CHIX	00551248246TRLO1.1.1
14:29:07	BST	6	10.145	GBP	AQXE	00551248247TRLO1.1.1
14:29:35	BST	75	10.145	GBP	XLON	00551248393TRLO1.1.1
14:29:57	BST	2	10.145	GBP	BATE	00551248562TRLO1.1.1
14:29:57	BST	28	10.145	GBP	XLON	00551248563TRLO1.1.1
14:30:10	BST	4	10.145	GBP	TRQX	00551250137TRLO1.1.1
14:30:34	BST	4	10.155	GBP	XLON	00551251009TRLO1.1.1
14:31:26	BST	2	10.165	GBP	XLON	00551252324TRLO1.1.1
14:31:45	BST	2	10.170	GBP	AQXE	00551252683TRLO1.1.1
14:31:57	BST	2	10.170	GBP	AQXE	00551252830TRLO1.1.1
14:32:06	BST	2	10.170	GBP	AQXE	00551253257TRLO1.1.1
14:32:38	BST	2	10.175	GBP	CHIX	00551253896TRLO1.1.1
14:32:38	BST	6	10.175	GBP	CHIX	00551253895TRLO1.1.1
14:32:38	BST	12	10.175	GBP	CHIX	00551253897TRLO1.1.1
14:32:38	BST	10	10.180	GBP	XLON	00551253898TRLO1.1.1
14:32:55	BST	2	10.175	GBP	CHIX	00551254161TRLO1.1.1
14:32:55	BST	6	10.175	GBP	AQXE	00551254162TRLO1.1.1
14:33:12	BST	2	10.175	GBP	CHIX	00551254490TRLO1.1.1
14:33:30	BST	2	10.170	GBP	TRQX	00551254783TRLO1.1.1
14:33:36	BST	67	10.165	GBP	XLON	00551254882TRLO1.1.1
14:33:59	BST	19	10.160	GBP	BATE	00551255412TRLO1.1.1
14:33:59	BST	59	10.160	GBP	BATE	00551255413TRLO1.1.1
14:33:59	BST	2	10.160	GBP	BATE	00551255414TRLO1.1.1
14:33:59	BST	8	10.160	GBP	BATE	00551255415TRLO1.1.1
14:34:13	BST	4	10.170	GBP	TRQX	00551255901TRLO1.1.1
14:34:19	BST	2	10.150	GBP	AQXE	00551256018TRLO1.1.1
14:35:08	BST	4	10.145	GBP	XLON	00551257005TRLO1.1.1
14:35:23	BST	10	10.145	GBP	CHIX	00551257303TRLO1.1.1
14:36:00	BST	12	10.145	GBP	XLON	00551257899TRLO1.1.1
14:36:06	BST	35	10.145	GBP	XLON	00551258019TRLO1.1.1
14:36:08	BST	2	10.145	GBP	BATE	00551258097TRLO1.1.1
14:36:08	BST	6	10.145	GBP	AQXE	00551258098TRLO1.1.1
14:36:08	BST	22	10.145	GBP	BATE	00551258099TRLO1.1.1
14:36:08	BST	2	10.145	GBP	AQXE	00551258100TRLO1.1.1
14:36:08	BST	2	10.145	GBP	BATE	00551258101TRLO1.1.1
14:36:08	BST	2	10.145	GBP	XLON	00551258104TRLO1.1.1
14:36:08	BST	2	10.145	GBP	CHIX	00551258103TRLO1.1.1
14:36:08	BST	6	10.145	GBP	CHIX	00551258102TRLO1.1.1
14:36:09	BST	149	10.135	GBP	XLON	00551258125TRLO1.1.1
14:36:43	BST	62	10.145	GBP	XLON	00551258739TRLO1.1.1
14:36:50	BST	2	10.145	GBP	XLON	00551258836TRLO1.1.1
14:37:31	BST	9	10.145	GBP	BATE	00551259605TRLO1.1.1
14:37:31	BST	66	10.145	GBP	BATE	00551259604TRLO1.1.1
14:37:31	BST	2	10.145	GBP	BATE	00551259606TRLO1.1.1
14:37:48	BST	2	10.140	GBP	AQXE	00551259866TRLO1.1.1
14:37:48	BST	2	10.140	GBP	TRQX	00551259867TRLO1.1.1
14:37:48	BST	4	10.140	GBP	TRQX	00551259868TRLO1.1.1
14:37:48	BST	31	10.140	GBP	XLON	00551259869TRLO1.1.1
14:37:57	BST	4	10.140	GBP	XLON	00551260045TRLO1.1.1
14:37:58	BST	12	10.150	GBP	CHIX	00551260049TRLO1.1.1
14:38:00	BST	32	10.135	GBP	CHIX	00551260128TRLO1.1.1
14:38:00	BST	121	10.135	GBP	BATE	00551260129TRLO1.1.1
14:38:00	BST	16	10.135	GBP	AQXE	00551260132TRLO1.1.1
14:38:00	BST	27	10.135	GBP	CHIX	00551260131TRLO1.1.1
14:38:00	BST	147	10.135	GBP	BATE	00551260130TRLO1.1.1
14:38:00	BST	7	10.135	GBP	TRQX	00551260134TRLO1.1.1
14:38:00	BST	8	10.135	GBP	TRQX	00551260135TRLO1.1.1
14:38:00	BST	14	10.135	GBP	AQXE	00551260133TRLO1.1.1
14:38:00	BST	15	10.135	GBP	XLON	00551260139TRLO1.1.1
14:38:20	BST	2	10.135	GBP	AQXE	00551260412TRLO1.1.1
14:38:20	BST	14	10.135	GBP	AQXE	00551260413TRLO1.1.1
14:38:30	BST	8	10.135	GBP	XLON	00551260645TRLO1.1.1
14:38:39	BST	2	10.135	GBP	CHIX	00551260776TRLO1.1.1
14:38:48	BST	6	10.135	GBP	AQXE	00551260894TRLO1.1.1
14:39:11	BST	6	10.135	GBP	CHIX	00551261252TRLO1.1.1
14:39:27	BST	2	10.135	GBP	TRQX	00551261456TRLO1.1.1
14:39:37	BST	25	10.135	GBP	BATE	00551261577TRLO1.1.1
14:39:37	BST	106	10.135	GBP	BATE	00551261578TRLO1.1.1
14:39:38	BST	8	10.135	GBP	BATE	00551261603TRLO1.1.1
14:39:44	BST	2	10.135	GBP	BATE	00551261688TRLO1.1.1
14:39:45	BST	58	10.135	GBP	XLON	00551261706TRLO1.1.1
14:39:45	BST	78	10.135	GBP	XLON	00551261705TRLO1.1.1
14:40:05	BST	51	10.135	GBP	BATE	00551262014TRLO1.1.1
14:40:05	BST	22	10.130	GBP	CHIX	00551262022TRLO1.1.1
14:40:05	BST	2	10.130	GBP	CHIX	00551262023TRLO1.1.1
14:40:23	BST	8	10.135	GBP	TRQX	00551262275TRLO1.1.1
14:40:31	BST	2	10.135	GBP	AQXE	00551262413TRLO1.1.1
14:41:22	BST	31	10.150	GBP	XLON	00551263230TRLO1.1.1
14:41:22	BST	41	10.150	GBP	XLON	00551263229TRLO1.1.1
14:41:23	BST	30	10.150	GBP	XLON	00551263259TRLO1.1.1
14:41:27	BST	4	10.145	GBP	TRQX	00551263288TRLO1.1.1
14:41:44	BST	23	10.140	GBP	BATE	00551263565TRLO1.1.1
14:43:26	BST	13	10.160	GBP	CHIX	00551265067TRLO1.1.1
14:43:35	BST	2	10.160	GBP	BATE	00551265191TRLO1.1.1
14:43:35	BST	2	10.160	GBP	CHIX	00551265192TRLO1.1.1
14:43:35	BST	2	10.160	GBP	TRQX	00551265194TRLO1.1.1
14:43:35	BST	6	10.160	GBP	AQXE	00551265193TRLO1.1.1
14:43:35	BST	4	10.160	GBP	XLON	00551265195TRLO1.1.1
14:44:49	BST	6	10.170	GBP	CHIX	00551266336TRLO1.1.1
14:44:50	BST	2	10.170	GBP	BATE	00551266354TRLO1.1.1
14:44:50	BST	2	10.170	GBP	BATE	00551266355TRLO1.1.1
14:44:51	BST	2	10.170	GBP	CHIX	00551266375TRLO1.1.1
14:44:52	BST	2	10.170	GBP	XLON	00551266398TRLO1.1.1
14:44:52	BST	8	10.170	GBP	BATE	00551266415TRLO1.1.1
14:45:06	BST	2	10.165	GBP	TRQX	00551266678TRLO1.1.1
14:45:24	BST	2	10.160	GBP	AQXE	00551266921TRLO1.1.1
14:45:24	BST	2	10.160	GBP	AQXE	00551266922TRLO1.1.1
14:46:11	BST	12	10.160	GBP	XLON	00551267649TRLO1.1.1
14:46:30	BST	53	10.160	GBP	BATE	00551267974TRLO1.1.1
14:48:26	BST	2	10.150	GBP	BATE	00551269737TRLO1.1.1
14:48:32	BST	23	10.150	GBP	BATE	00551269788TRLO1.1.1
14:48:43	BST	13	10.150	GBP	CHIX	00551269934TRLO1.1.1
14:48:43	BST	4	10.150	GBP	TRQX	00551269935TRLO1.1.1
14:49:00	BST	6	10.145	GBP	AQXE	00551270218TRLO1.1.1
14:49:05	BST	2	10.140	GBP	CHIX	00551270376TRLO1.1.1
14:49:30	BST	44	10.135	GBP	XLON	00551270859TRLO1.1.1
14:49:30	BST	23	10.135	GBP	XLON	00551270861TRLO1.1.1
14:49:30	BST	24	10.135	GBP	XLON	00551270860TRLO1.1.1
14:49:30	BST	81	10.135	GBP	XLON	00551270862TRLO1.1.1
14:49:32	BST	2	10.140	GBP	AQXE	00551270904TRLO1.1.1
14:50:23	BST	4	10.145	GBP	XLON	00551271853TRLO1.1.1
14:51:03	BST	31	10.145	GBP	XLON	00551272409TRLO1.1.1
14:51:06	BST	17	10.145	GBP	XLON	00551272427TRLO1.1.1
14:51:06	BST	51	10.145	GBP	XLON	00551272426TRLO1.1.1
14:53:24	BST	6	10.165	GBP	CHIX	00551274154TRLO1.1.1
14:53:26	BST	11	10.165	GBP	XLON	00551274169TRLO1.1.1
14:54:14	BST	2	10.165	GBP	AQXE	00551274690TRLO1.1.1
14:54:14	BST	12	10.165	GBP	CHIX	00551274689TRLO1.1.1
14:54:14	BST	55	10.165	GBP	XLON	00551274691TRLO1.1.1
14:55:02	BST	2	10.170	GBP	CHIX	00551275363TRLO1.1.1
14:55:02	BST	2	10.170	GBP	AQXE	00551275365TRLO1.1.1
14:55:02	BST	6	10.170	GBP	AQXE	00551275364TRLO1.1.1
14:55:04	BST	2	10.170	GBP	TRQX	00551275391TRLO1.1.1
14:55:04	BST	4	10.170	GBP	TRQX	00551275390TRLO1.1.1
14:55:09	BST	2	10.170	GBP	AQXE	00551275452TRLO1.1.1
14:55:11	BST	29	10.170	GBP	XLON	00551275502TRLO1.1.1
14:55:13	BST	52	10.170	GBP	BATE	00551275525TRLO1.1.1
14:55:14	BST	2	10.170	GBP	XLON	00551275533TRLO1.1.1
14:55:19	BST	14	10.170	GBP	BATE	00551275658TRLO1.1.1
14:55:19	BST	12	10.170	GBP	BATE	00551275659TRLO1.1.1
14:55:21	BST	2	10.170	GBP	BATE	00551275690TRLO1.1.1
14:55:22	BST	2	10.165	GBP	CHIX	00551275698TRLO1.1.1
14:55:22	BST	8	10.170	GBP	BATE	00551275699TRLO1.1.1
14:55:31	BST	4	10.165	GBP	XLON	00551275834TRLO1.1.1
14:57:17	BST	2	10.170	GBP	TRQX	00551277361TRLO1.1.1
14:57:21	BST	2	10.170	GBP	BATE	00551277430TRLO1.1.1
14:57:24	BST	2	10.170	GBP	AQXE	00551277479TRLO1.1.1
14:57:37	BST	2	10.170	GBP	TRQX	00551277652TRLO1.1.1
14:58:18	BST	11	10.170	GBP	XLON	00551278250TRLO1.1.1
14:58:34	BST	6	10.170	GBP	CHIX	00551278481TRLO1.1.1
14:59:10	BST	2	10.165	GBP	BATE	00551278897TRLO1.1.1
14:59:14	BST	47	10.165	GBP	BATE	00551278965TRLO1.1.1
14:59:18	BST	8	10.165	GBP	BATE	00551279011TRLO1.1.1
15:00:23	BST	6	10.150	GBP	AQXE	00551280158TRLO1.1.1
15:00:32	BST	65	10.145	GBP	XLON	00551280345TRLO1.1.1
15:00:36	BST	2	10.145	GBP	CHIX	00551280432TRLO1.1.1
15:01:11	BST	13	10.150	GBP	CHIX	00551281224TRLO1.1.1
15:02:58	BST	4	10.155	GBP	XLON	00551283207TRLO1.1.1
15:03:12	BST	2	10.155	GBP	BATE	00551283546TRLO1.1.1
15:03:12	BST	2	10.155	GBP	BATE	00551283547TRLO1.1.1
15:03:17	BST	4	10.155	GBP	TRQX	00551283658TRLO1.1.1
15:03:40	BST	8	10.155	GBP	BATE	00551284134TRLO1.1.1
15:03:40	BST	2	10.150	GBP	AQXE	00551284135TRLO1.1.1
15:03:41	BST	26	10.150	GBP	BATE	00551284153TRLO1.1.1
15:04:51	BST	15	10.150	GBP	BATE	00551285659TRLO1.1.1
15:04:51	BST	39	10.150	GBP	BATE	00551285660TRLO1.1.1
15:04:59	BST	6	10.150	GBP	AQXE	00551285882TRLO1.1.1
15:05:00	BST	34	10.150	GBP	XLON	00551285920TRLO1.1.1
15:05:10	BST	2	10.145	GBP	TRQX	00551286041TRLO1.1.1
15:05:11	BST	6	10.145	GBP	CHIX	00551286043TRLO1.1.1
15:05:26	BST	2	10.150	GBP	BATE	00551286467TRLO1.1.1
15:05:38	BST	2	10.145	GBP	CHIX	00551286636TRLO1.1.1
15:05:38	BST	2	10.145	GBP	AQXE	00551286638TRLO1.1.1
15:05:38	BST	13	10.145	GBP	CHIX	00551286637TRLO1.1.1
15:05:38	BST	10	10.145	GBP	XLON	00551286639TRLO1.1.1
15:05:49	BST	2	10.145	GBP	XLON	00551286753TRLO1.1.1
15:05:54	BST	2	10.145	GBP	AQXE	00551286793TRLO1.1.1
15:05:59	BST	70	10.145	GBP	XLON	00551286834TRLO1.1.1
15:08:14	BST	4	10.140	GBP	TRQX	00551288814TRLO1.1.1
15:08:16	BST	106	10.135	GBP	BATE	00551288859TRLO1.1.1
15:08:16	BST	17	10.135	GBP	AQXE	00551288860TRLO1.1.1
15:08:16	BST	120	10.135	GBP	BATE	00551288861TRLO1.1.1
15:08:16	BST	11	10.135	GBP	AQXE	00551288862TRLO1.1.1
15:08:16	BST	14	10.135	GBP	AQXE	00551288863TRLO1.1.1
15:08:16	BST	95	10.135	GBP	BATE	00551288864TRLO1.1.1
15:08:16	BST	7	10.135	GBP	TRQX	00551288868TRLO1.1.1
15:08:16	BST	22	10.135	GBP	CHIX	00551288867TRLO1.1.1
15:08:16	BST	28	10.135	GBP	CHIX	00551288865TRLO1.1.1
15:08:16	BST	46	10.135	GBP	CHIX	00551288866TRLO1.1.1
15:08:16	BST	7	10.135	GBP	TRQX	00551288871TRLO1.1.1
15:08:16	BST	9	10.135	GBP	TRQX	00551288869TRLO1.1.1
15:08:16	BST	9	10.135	GBP	TRQX	00551288870TRLO1.1.1
15:08:16	BST	149	10.135	GBP	XLON	00551288872TRLO1.1.1
15:08:16	BST	152	10.135	GBP	XLON	00551288873TRLO1.1.1
15:11:56	BST	32	10.170	GBP	XLON	00551293526TRLO1.1.1
15:11:58	BST	2	10.165	GBP	CHIX	00551293553TRLO1.1.1
15:11:58	BST	2	10.165	GBP	CHIX	00551293554TRLO1.1.1
15:11:58	BST	2	10.165	GBP	AQXE	00551293555TRLO1.1.1
15:11:58	BST	6	10.165	GBP	AQXE	00551293556TRLO1.1.1
15:12:00	BST	4	10.165	GBP	XLON	00551293586TRLO1.1.1
15:13:13	BST	13	10.180	GBP	CHIX	00551295119TRLO1.1.1
15:13:18	BST	2	10.175	GBP	XLON	00551295219TRLO1.1.1
15:13:22	BST	1	10.180	GBP	CHIX	00551295345TRLO1.1.1
15:13:22	BST	5	10.180	GBP	CHIX	00551295346TRLO1.1.1
15:13:28	BST	11	10.175	GBP	XLON	00551295442TRLO1.1.1
15:13:29	BST	2	10.180	GBP	TRQX	00551295456TRLO1.1.1
15:13:56	BST	71	10.175	GBP	XLON	00551295960TRLO1.1.1
15:14:17	BST	2	10.170	GBP	AQXE	00551296296TRLO1.1.1
15:14:17	BST	2	10.175	GBP	BATE	00551296295TRLO1.1.1
15:14:17	BST	24	10.170	GBP	BATE	00551296298TRLO1.1.1
15:14:17	BST	63	10.170	GBP	BATE	00551296297TRLO1.1.1
15:14:39	BST	4	10.175	GBP	TRQX	00551296647TRLO1.1.1
15:15:46	BST	4	10.175	GBP	XLON	00551297620TRLO1.1.1
15:16:08	BST	10	10.175	GBP	XLON	00551298036TRLO1.1.1
15:16:11	BST	2	10.170	GBP	BATE	00551298086TRLO1.1.1
15:16:11	BST	8	10.170	GBP	BATE	00551298085TRLO1.1.1
15:16:11	BST	2	10.170	GBP	BATE	00551298088TRLO1.1.1
15:16:11	BST	6	10.170	GBP	AQXE	00551298087TRLO1.1.1
15:16:11	BST	8	10.170	GBP	BATE	00551298089TRLO1.1.1
15:16:18	BST	2	10.175	GBP	TRQX	00551298245TRLO1.1.1
15:16:36	BST	2	10.175	GBP	XLON	00551298546TRLO1.1.1
15:17:17	BST	2	10.190	GBP	CHIX	00551299163TRLO1.1.1
15:17:17	BST	2	10.190	GBP	AQXE	00551299164TRLO1.1.1
15:17:17	BST	24	10.190	GBP	XLON	00551299165TRLO1.1.1
15:18:01	BST	2	10.190	GBP	AQXE	00551299864TRLO1.1.1
15:18:01	BST	6	10.190	GBP	CHIX	00551299863TRLO1.1.1
15:18:40	BST	22	10.190	GBP	BATE	00551300447TRLO1.1.1
15:18:40	BST	2	10.195	GBP	BATE	00551300448TRLO1.1.1
15:18:47	BST	2	10.195	GBP	BATE	00551300573TRLO1.1.1
15:19:12	BST	59	10.195	GBP	BATE	00551300975TRLO1.1.1
15:19:25	BST	13	10.195	GBP	CHIX	00551301259TRLO1.1.1
15:19:49	BST	12	10.200	GBP	XLON	00551301537TRLO1.1.1
15:20:12	BST	2	10.200	GBP	CHIX	00551301846TRLO1.1.1
15:20:14	BST	8	10.195	GBP	BATE	00551301882TRLO1.1.1
15:20:30	BST	4	10.190	GBP	TRQX	00551302130TRLO1.1.1
15:20:31	BST	2	10.190	GBP	TRQX	00551302141TRLO1.1.1
15:20:54	BST	6	10.190	GBP	AQXE	00551302522TRLO1.1.1
15:21:30	BST	75	10.200	GBP	XLON	00551303025TRLO1.1.1
15:22:11	BST	2	10.205	GBP	CHIX	00551303518TRLO1.1.1
15:22:11	BST	4	10.205	GBP	XLON	00551303519TRLO1.1.1
15:23:03	BST	2	10.200	GBP	BATE	00551304248TRLO1.1.1
15:23:03	BST	2	10.200	GBP	AQXE	00551304250TRLO1.1.1
15:23:03	BST	19	10.200	GBP	BATE	00551304249TRLO1.1.1
15:23:10	BST	30	10.205	GBP	XLON	00551304435TRLO1.1.1
15:25:26	BST	6	10.220	GBP	CHIX	00551307095TRLO1.1.1
15:27:08	BST	14	10.225	GBP	CHIX	00551308897TRLO1.1.1
15:27:51	BST	2	10.230	GBP	CHIX	00551309604TRLO1.1.1
15:28:00	BST	2	10.230	GBP	CHIX	00551309736TRLO1.1.1
15:28:15	BST	4	10.230	GBP	TRQX	00551309981TRLO1.1.1
15:28:17	BST	2	10.230	GBP	TRQX	00551310010TRLO1.1.1
15:29:51	BST	2	10.225	GBP	BATE	00551311524TRLO1.1.1
15:29:51	BST	2	10.225	GBP	BATE	00551311526TRLO1.1.1
15:29:51	BST	9	10.225	GBP	BATE	00551311525TRLO1.1.1
15:29:51	BST	45	10.225	GBP	BATE	00551311527TRLO1.1.1
15:29:51	BST	2	10.225	GBP	BATE	00551311529TRLO1.1.1
15:29:51	BST	21	10.225	GBP	BATE	00551311528TRLO1.1.1
15:29:51	BST	2	10.225	GBP	XLON	00551311530TRLO1.1.1
15:29:51	BST	4	10.225	GBP	XLON	00551311533TRLO1.1.1
15:29:51	BST	10	10.225	GBP	XLON	00551311532TRLO1.1.1
15:29:51	BST	69	10.225	GBP	XLON	00551311531TRLO1.1.1
15:29:52	BST	2	10.225	GBP	AQXE	00551311606TRLO1.1.1
15:29:55	BST	6	10.225	GBP	AQXE	00551311653TRLO1.1.1
15:29:58	BST	2	10.225	GBP	AQXE	00551311682TRLO1.1.1
15:30:02	BST	2	10.225	GBP	AQXE	00551311755TRLO1.1.1
15:30:13	BST	2	10.225	GBP	XLON	00551311954TRLO1.1.1
15:30:21	BST	2	10.220	GBP	AQXE	00551312075TRLO1.1.1
15:30:21	BST	6	10.220	GBP	CHIX	00551312074TRLO1.1.1
15:30:45	BST	7	10.215	GBP	BATE	00551312506TRLO1.1.1
15:30:45	BST	13	10.215	GBP	CHIX	00551312507TRLO1.1.1
15:32:33	BST	2	10.240	GBP	CHIX	00551314201TRLO1.1.1
15:34:02	BST	2	10.250	GBP	AQXE	00551315658TRLO1.1.1
15:34:02	BST	2	10.250	GBP	AQXE	00551315659TRLO1.1.1
15:34:02	BST	2	10.250	GBP	TRQX	00551315660TRLO1.1.1
15:34:02	BST	2	10.250	GBP	XLON	00551315661TRLO1.1.1
15:34:02	BST	11	10.250	GBP	XLON	00551315662TRLO1.1.1
15:34:02	BST	32	10.250	GBP	XLON	00551315663TRLO1.1.1
15:34:03	BST	2	10.250	GBP	BATE	00551315678TRLO1.1.1
15:34:03	BST	4	10.250	GBP	XLON	00551315680TRLO1.1.1
15:34:05	BST	6	10.250	GBP	CHIX	00551315712TRLO1.1.1
15:34:13	BST	2	10.250	GBP	TRQX	00551315893TRLO1.1.1
15:34:36	BST	8	10.250	GBP	BATE	00551316190TRLO1.1.1
15:35:12	BST	2	10.245	GBP	AQXE	00551316682TRLO1.1.1
15:35:18	BST	2	10.245	GBP	CHIX	00551316796TRLO1.1.1
15:35:32	BST	2	10.250	GBP	BATE	00551317008TRLO1.1.1
15:35:41	BST	2	10.240	GBP	BATE	00551317198TRLO1.1.1
15:35:44	BST	4	10.235	GBP	TRQX	00551317248TRLO1.1.1
15:35:44	BST	6	10.235	GBP	AQXE	00551317247TRLO1.1.1
15:35:44	BST	79	10.235	GBP	XLON	00551317249TRLO1.1.1
15:35:49	BST	65	10.235	GBP	BATE	00551317370TRLO1.1.1
15:36:01	BST	14	10.235	GBP	CHIX	00551317516TRLO1.1.1
15:36:04	BST	24	10.235	GBP	BATE	00551317549TRLO1.1.1
15:36:32	BST	10	10.260	GBP	XLON	00551317935TRLO1.1.1
15:37:27	BST	2	10.265	GBP	TRQX	00551318746TRLO1.1.1
15:37:28	BST	33	10.265	GBP	XLON	00551318750TRLO1.1.1
15:37:31	BST	4	10.265	GBP	XLON	00551318779TRLO1.1.1
15:38:24	BST	2	10.265	GBP	AQXE	00551319654TRLO1.1.1
15:38:26	BST	2	10.265	GBP	TRQX	00551319719TRLO1.1.1
15:39:24	BST	20	10.260	GBP	BATE	00551320799TRLO1.1.1
15:39:24	BST	2	10.260	GBP	BATE	00551320800TRLO1.1.1
15:39:48	BST	2	10.255	GBP	CHIX	00551321350TRLO1.1.1
15:40:11	BST	6	10.250	GBP	CHIX	00551321876TRLO1.1.1
15:40:33	BST	2	10.255	GBP	CHIX	00551322228TRLO1.1.1
15:41:41	BST	8	10.260	GBP	BATE	00551323403TRLO1.1.1
15:42:45	BST	10	10.255	GBP	XLON	00551324593TRLO1.1.1
15:42:45	BST	30	10.255	GBP	XLON	00551324592TRLO1.1.1
15:42:45	BST	2	10.255	GBP	XLON	00551324594TRLO1.1.1
15:43:58	BST	2	10.255	GBP	AQXE	00551326555TRLO1.1.1
15:44:08	BST	2	10.260	GBP	BATE	00551326896TRLO1.1.1
15:44:33	BST	2	10.260	GBP	XLON	00551327543TRLO1.1.1
15:44:40	BST	4	10.260	GBP	XLON	00551327769TRLO1.1.1
15:44:46	BST	2	10.255	GBP	AQXE	00551327839TRLO1.1.1
15:45:31	BST	2	10.260	GBP	TRQX	00551329514TRLO1.1.1
15:45:31	BST	25	10.260	GBP	XLON	00551329517TRLO1.1.1
15:46:53	BST	2	10.260	GBP	CHIX	00551331424TRLO1.1.1
15:46:58	BST	22	10.260	GBP	BATE	00551331502TRLO1.1.1
15:47:11	BST	10	10.260	GBP	XLON	00551331843TRLO1.1.1
15:47:12	BST	8	10.260	GBP	BATE	00551331856TRLO1.1.1
15:47:32	BST	2	10.255	GBP	BATE	00551332251TRLO1.1.1
15:47:36	BST	2	10.255	GBP	AQXE	00551332295TRLO1.1.1
15:47:38	BST	2	10.255	GBP	AQXE	00551332309TRLO1.1.1
15:47:38	BST	6	10.255	GBP	CHIX	00551332310TRLO1.1.1
15:48:06	BST	2	10.255	GBP	BATE	00551332879TRLO1.1.1
15:49:06	BST	2	10.265	GBP	BATE	00551334527TRLO1.1.1
15:49:47	BST	2	10.255	GBP	TRQX	00551335700TRLO1.1.1
15:50:20	BST	10	10.250	GBP	XLON	00551336230TRLO1.1.1
15:50:34	BST	8	10.245	GBP	BATE	00551336651TRLO1.1.1
15:50:38	BST	12	10.245	GBP	BATE	00551336755TRLO1.1.1
15:50:42	BST	4	10.250	GBP	XLON	00551336805TRLO1.1.1
15:51:03	BST	2	10.255	GBP	AQXE	00551337142TRLO1.1.1
15:51:31	BST	2	10.260	GBP	AQXE	00551337631TRLO1.1.1
15:52:21	BST	2	10.260	GBP	CHIX	00551338156TRLO1.1.1
15:52:21	BST	2	10.260	GBP	BATE	00551338157TRLO1.1.1
15:52:21	BST	2	10.260	GBP	TRQX	00551338159TRLO1.1.1
15:52:21	BST	8	10.260	GBP	BATE	00551338158TRLO1.1.1
15:52:24	BST	10	10.260	GBP	XLON	00551338208TRLO1.1.1
15:52:24	BST	23	10.260	GBP	XLON	00551338209TRLO1.1.1
15:52:59	BST	6	10.260	GBP	CHIX	00551338626TRLO1.1.1
15:53:47	BST	2	10.260	GBP	XLON	00551339291TRLO1.1.1
15:53:50	BST	2	10.260	GBP	AQXE	00551339332TRLO1.1.1
15:54:18	BST	2	10.260	GBP	AQXE	00551339825TRLO1.1.1
15:54:41	BST	2	10.245	GBP	CHIX	00551340291TRLO1.1.1
15:54:49	BST	2	10.245	GBP	BATE	00551340427TRLO1.1.1
15:55:08	BST	4	10.240	GBP	XLON	00551340837TRLO1.1.1
15:55:08	BST	11	10.240	GBP	XLON	00551340838TRLO1.1.1
15:55:17	BST	2	10.240	GBP	CHIX	00551340989TRLO1.1.1
15:55:44	BST	23	10.250	GBP	BATE	00551341451TRLO1.1.1
15:56:37	BST	8	10.250	GBP	BATE	00551342376TRLO1.1.1
15:58:01	BST	27	10.260	GBP	XLON	00551343774TRLO1.1.1
15:59:26	BST	6	10.280	GBP	CHIX	00551345082TRLO1.1.1
16:00:58	BST	1	10.285	GBP	BATE	00551346725TRLO1.1.1
16:00:58	BST	1	10.285	GBP	BATE	00551346726TRLO1.1.1
16:00:59	BST	2	10.285	GBP	TRQX	00551346752TRLO1.1.1
16:01:15	BST	2	10.285	GBP	BATE	00551347032TRLO1.1.1
16:01:33	BST	11	10.285	GBP	XLON	00551347226TRLO1.1.1
16:01:37	BST	2	10.285	GBP	CHIX	00551347279TRLO1.1.1
16:01:51	BST	7	10.285	GBP	BATE	00551347482TRLO1.1.1
16:02:17	BST	24	10.285	GBP	BATE	00551347820TRLO1.1.1
16:02:20	BST	2	10.280	GBP	AQXE	00551347879TRLO1.1.1
16:02:20	BST	2	10.280	GBP	AQXE	00551347880TRLO1.1.1
16:02:21	BST	4	10.280	GBP	XLON	00551347899TRLO1.1.1
16:02:58	BST	28	10.285	GBP	XLON	00551348531TRLO1.1.1
16:03:16	BST	2	10.285	GBP	BATE	00551348865TRLO1.1.1
16:03:25	BST	2	10.285	GBP	XLON	00551349022TRLO1.1.1
16:03:53	BST	2	10.280	GBP	AQXE	00551349434TRLO1.1.1
16:05:10	BST	6	10.285	GBP	CHIX	00551350676TRLO1.1.1
16:05:11	BST	2	10.280	GBP	TRQX	00551350700TRLO1.1.1
16:05:57	BST	1	10.270	GBP	AQXE	00551351460TRLO1.1.1
16:05:57	BST	1	10.270	GBP	AQXE	00551351470TRLO1.1.1
16:07:44	BST	2	10.280	GBP	CHIX	00551353095TRLO1.1.1
16:07:44	BST	2	10.280	GBP	BATE	00551353096TRLO1.1.1
16:07:44	BST	10	10.280	GBP	XLON	00551353098TRLO1.1.1
16:08:00	BST	2	10.275	GBP	TRQX	00551353324TRLO1.1.1
16:08:03	BST	21	10.280	GBP	BATE	00551353421TRLO1.1.1
16:08:18	BST	8	10.275	GBP	BATE	00551353836TRLO1.1.1
16:08:23	BST	1	10.265	GBP	CHIX	00551353898TRLO1.1.1
16:08:23	BST	1	10.265	GBP	CHIX	00551353899TRLO1.1.1
16:08:47	BST	4	10.270	GBP	XLON	00551354451TRLO1.1.1
16:10:32	BST	2	10.255	GBP	AQXE	00551356524TRLO1.1.1
16:10:39	BST	30	10.250	GBP	XLON	00551356689TRLO1.1.1
16:11:12	BST	2	10.245	GBP	CHIX	00551357388TRLO1.1.1
16:12:15	BST	2	10.250	GBP	BATE	00551358471TRLO1.1.1
16:12:21	BST	6	10.250	GBP	CHIX	00551358577TRLO1.1.1
16:13:11	BST	2	10.240	GBP	CHIX	00551359332TRLO1.1.1
16:13:35	BST	2	10.240	GBP	TRQX	00551359874TRLO1.1.1
16:13:51	BST	6	10.235	GBP	AQXE	00551360261TRLO1.1.1
16:13:51	BST	6	10.235	GBP	AQXE	00551360262TRLO1.1.1
16:13:51	BST	6	10.235	GBP	AQXE	00551360263TRLO1.1.1
16:13:51	BST	64	10.235	GBP	BATE	00551360264TRLO1.1.1
16:13:51	BST	12	10.235	GBP	AQXE	00551360266TRLO1.1.1
16:13:51	BST	15	10.235	GBP	CHIX	00551360265TRLO1.1.1
16:13:51	BST	12	10.235	GBP	CHIX	00551360268TRLO1.1.1
16:13:51	BST	75	10.235	GBP	BATE	00551360267TRLO1.1.1
16:13:51	BST	6	10.235	GBP	AQXE	00551360270TRLO1.1.1
16:13:51	BST	6	10.235	GBP	AQXE	00551360271TRLO1.1.1
16:13:51	BST	12	10.235	GBP	CHIX	00551360269TRLO1.1.1
16:13:51	BST	45	10.235	GBP	BATE	00551360273TRLO1.1.1
16:13:51	BST	72	10.235	GBP	BATE	00551360272TRLO1.1.1
16:13:51	BST	4	10.235	GBP	TRQX	00551360276TRLO1.1.1
16:13:51	BST	12	10.235	GBP	CHIX	00551360274TRLO1.1.1
16:13:51	BST	12	10.235	GBP	CHIX	00551360275TRLO1.1.1
16:13:51	BST	4	10.235	GBP	TRQX	00551360277TRLO1.1.1
16:13:51	BST	4	10.235	GBP	TRQX	00551360278TRLO1.1.1
16:13:51	BST	8	10.235	GBP	TRQX	00551360279TRLO1.1.1
16:13:51	BST	56	10.235	GBP	XLON	00551360281TRLO1.1.1
16:13:51	BST	67	10.235	GBP	XLON	00551360280TRLO1.1.1
16:13:51	BST	69	10.235	GBP	XLON	00551360282TRLO1.1.1
16:13:51	BST	121	10.235	GBP	XLON	00551360283TRLO1.1.1
16:13:52	BST	10	10.235	GBP	XLON	00551360314TRLO1.1.1
16:14:45	BST	2	10.230	GBP	AQXE	00551361280TRLO1.1.1
16:14:48	BST	2	10.230	GBP	XLON	00551361407TRLO1.1.1
16:14:54	BST	8	10.230	GBP	BATE	00551361480TRLO1.1.1
16:15:00	BST	1	10.230	GBP	AQXE	00551361557TRLO1.1.1
16:15:00	BST	3	10.230	GBP	AQXE	00551361556TRLO1.1.1
16:15:00	BST	3	10.230	GBP	AQXE	00551361558TRLO1.1.1
16:15:01	BST	6	10.225	GBP	AQXE	00551361578TRLO1.1.1
16:15:01	BST	12	10.225	GBP	CHIX	00551361579TRLO1.1.1
16:15:01	BST	82	10.225	GBP	XLON	00551361580TRLO1.1.1
16:15:01	BST	4	10.230	GBP	BATE	00551361583TRLO1.1.1
16:15:01	BST	2	10.230	GBP	BATE	00551361584TRLO1.1.1
16:15:01	BST	56	10.230	GBP	BATE	00551361585TRLO1.1.1
16:15:01	BST	8	10.225	GBP	XLON	00551361588TRLO1.1.1
16:15:02	BST	2	10.230	GBP	TRQX	00551361645TRLO1.1.1
16:15:04	BST	64	10.225	GBP	XLON	00551361675TRLO1.1.1
16:15:05	BST	2	10.225	GBP	AQXE	00551361686TRLO1.1.1
16:15:05	BST	3	10.225	GBP	XLON	00551361687TRLO1.1.1
16:15:05	BST	2	10.225	GBP	TRQX	00551361701TRLO1.1.1
16:15:08	BST	10	10.225	GBP	CHIX	00551361751TRLO1.1.1
16:15:16	BST	4	10.230	GBP	BATE	00551361968TRLO1.1.1
16:15:48	BST	7	10.215	GBP	BATE	00551362652TRLO1.1.1
16:15:48	BST	12	10.215	GBP	AQXE	00551362653TRLO1.1.1
16:15:48	BST	19	10.215	GBP	XLON	00551362655TRLO1.1.1
16:15:48	BST	152	10.215	GBP	XLON	00551362654TRLO1.1.1
16:16:07	BST	9	10.215	GBP	TRQX	00551362996TRLO1.1.1
16:16:07	BST	4	10.215	GBP	TRQX	00551362997TRLO1.1.1
16:16:16	BST	183	10.215	GBP	BATE	00551363133TRLO1.1.1
16:16:27	BST	2	10.215	GBP	CHIX	00551363371TRLO1.1.1
16:17:19	BST	3	10.210	GBP	TRQX	00551364215TRLO1.1.1
16:17:46	BST	2	10.210	GBP	TRQX	00551364611TRLO1.1.1
16:18:24	BST	34	10.205	GBP	CHIX	00551365142TRLO1.1.1
16:19:30	BST	2	10.210	GBP	AQXE	00551366188TRLO1.1.1
16:19:31	BST	2	10.215	GBP	BATE	00551366191TRLO1.1.1
16:19:33	BST	12	10.215	GBP	BATE	00551366207TRLO1.1.1
16:19:36	BST	3	10.215	GBP	CHIX	00551366255TRLO1.1.1
16:19:38	BST	1	10.215	GBP	BATE	00551366322TRLO1.1.1
16:19:38	BST	2	10.215	GBP	XLON	00551366325TRLO1.1.1
16:19:40	BST	2	10.215	GBP	CHIX	00551366346TRLO1.1.1
16:19:51	BST	2	10.210	GBP	AQXE	00551366512TRLO1.1.1
16:19:51	BST	61	10.215	GBP	XLON	00551366514TRLO1.1.1
16:19:55	BST	4	10.215	GBP	XLON	00551366570TRLO1.1.1
16:20:25	BST	1	10.220	GBP	CHIX	00551367091TRLO1.1.1
16:20:25	BST	1	10.220	GBP	CHIX	00551367092TRLO1.1.1
16:20:25	BST	1	10.220	GBP	BATE	00551367093TRLO1.1.1
16:20:25	BST	1	10.220	GBP	TRQX	00551367095TRLO1.1.1
16:20:25	BST	2	10.220	GBP	TRQX	00551367094TRLO1.1.1
16:20:25	BST	1	10.220	GBP	XLON	00551367096TRLO1.1.1
16:20:25	BST	1	10.220	GBP	XLON	00551367099TRLO1.1.1
16:20:25	BST	28	10.220	GBP	XLON	00551367097TRLO1.1.1
16:20:45	BST	6	10.220	GBP	CHIX	00551367695TRLO1.1.1
16:20:45	BST	4	10.220	GBP	TRQX	00551367696TRLO1.1.1
16:20:47	BST	49	10.220	GBP	BATE	00551367730TRLO1.1.1
16:20:48	BST	1	10.215	GBP	AQXE	00551367736TRLO1.1.1
16:20:48	BST	7	10.215	GBP	AQXE	00551367737TRLO1.1.1
16:20:48	BST	1	10.215	GBP	BATE	00551367739TRLO1.1.1
16:20:48	BST	2	10.215	GBP	AQXE	00551367738TRLO1.1.1
16:20:48	BST	1	10.215	GBP	XLON	00551367741TRLO1.1.1
16:20:48	BST	3	10.215	GBP	XLON	00551367740TRLO1.1.1
16:20:55	BST	1	10.220	GBP	CHIX	00551367830TRLO1.1.1
16:21:40	BST	10	10.220	GBP	CHIX	00551368361TRLO1.1.1
16:21:48	BST	1	10.220	GBP	XLON	00551368436TRLO1.1.1
16:22:00	BST	2	10.225	GBP	CHIX	00551368548TRLO1.1.1
16:22:00	BST	25	10.220	GBP	BATE	00551368549TRLO1.1.1
16:22:05	BST	14	10.220	GBP	XLON	00551368638TRLO1.1.1
16:22:13	BST	2	10.220	GBP	XLON	00551368720TRLO1.1.1
16:22:13	BST	25	10.220	GBP	XLON	00551368722TRLO1.1.1
16:22:26	BST	1	10.215	GBP	CHIX	00551368862TRLO1.1.1
16:22:26	BST	1	10.215	GBP	XLON	00551368863TRLO1.1.1
16:22:26	BST	2	10.215	GBP	XLON	00551368864TRLO1.1.1
16:22:29	BST	2	10.220	GBP	BATE	00551368903TRLO1.1.1
16:22:37	BST	2	10.215	GBP	AQXE	00551368959TRLO1.1.1
16:22:57	BST	7	10.220	GBP	BATE	00551369135TRLO1.1.1
16:23:04	BST	1	10.220	GBP	BATE	00551369319TRLO1.1.1
16:23:04	BST	7	10.220	GBP	BATE	00551369318TRLO1.1.1
16:23:04	BST	12	10.220	GBP	BATE	00551369320TRLO1.1.1
16:23:25	BST	1	10.210	GBP	BATE	00551369626TRLO1.1.1
16:23:25	BST	8	10.210	GBP	BATE	00551369625TRLO1.1.1
16:23:25	BST	3	10.210	GBP	XLON	00551369627TRLO1.1.1
16:23:25	BST	7	10.210	GBP	XLON	00551369628TRLO1.1.1
16:23:45	BST	2	10.210	GBP	AQXE	00551369997TRLO1.1.1
16:24:06	BST	6	10.210	GBP	AQXE	00551370423TRLO1.1.1
16:24:37	BST	2	10.210	GBP	TRQX	00551370958TRLO1.1.1
16:24:52	BST	4	10.215	GBP	XLON	00551371274TRLO1.1.1
16:24:52	BST	4	10.215	GBP	CHIX	00551371276TRLO1.1.1
16:25:07	BST	9	10.215	GBP	CHIX	00551371561TRLO1.1.1
16:25:18	BST	4	10.215	GBP	TRQX	00551371734TRLO1.1.1
16:25:23	BST	2	10.215	GBP	CHIX	00551371887TRLO1.1.1
16:25:32	BST	11	10.215	GBP	BATE	00551372027TRLO1.1.1
16:25:32	BST	9	10.215	GBP	XLON	00551372028TRLO1.1.1
16:25:34	BST	3	10.215	GBP	BATE	00551372069TRLO1.1.1
16:25:38	BST	6	10.215	GBP	XLON	00551372149TRLO1.1.1
16:25:38	BST	21	10.215	GBP	XLON	00551372150TRLO1.1.1
16:25:47	BST	2	10.215	GBP	BATE	00551372287TRLO1.1.1
16:26:05	BST	2	10.210	GBP	AQXE	00551372538TRLO1.1.1
16:26:05	BST	4	10.210	GBP	BATE	00551372539TRLO1.1.1
16:26:05	BST	1	10.210	GBP	BATE	00551372540TRLO1.1.1
16:26:14	BST	2	10.210	GBP	AQXE	00551372684TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRDEIELIR

Related Shares:

FTSE 100 Latest

Value10,600.37

Change28.13