Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Sep 2026 07:00

RNS Number : 1751T

Babcock International Group PLC

03 September 2026


Babcock International Group PLC - Transaction in Own Shares
03 September 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						02 September 2026
Aggregate number of ordinary shares purchased:						16,778
Highest price paid per share (£ per share):						10.1600
Lowest price paid per share (£ per share):						9.9640
Volume weighted average price paid per share (£):						10.0656

The Company intends to hold the purchased shares in treasury.

Since 01 July 2026, the Company has purchased 2,391,109 shares at a cost of £25,279,661.80.

Following the above transaction, the Company holds 14,208,036 of its ordinary shares in treasury and has 491,388,561 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			02 September 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		7,110		10.0654	9.9640	10.1600
CBOE CXE		1,660		10.0651	9.9640	10.1550
CBOE BXE		6,520		10.0661	9.9740	10.1550
Turquoise		599		10.0657	9.9760	10.1600
Aquis		889		10.0655	9.9700	10.1600

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:03	BST	2	10.115	GBP	CHIX	00560163851TRLO1.1.1
08:08:03	BST	2	10.115	GBP	XLON	00560163852TRLO1.1.1
08:08:53	BST	2	10.115	GBP	BATE	00560163991TRLO1.1.1
08:08:53	BST	2	10.115	GBP	AQXE	00560163992TRLO1.1.1
08:08:53	BST	2	10.115	GBP	TRQX	00560163993TRLO1.1.1
08:08:57	BST	4	10.105	GBP	XLON	00560164003TRLO1.1.1
08:09:11	BST	4	10.115	GBP	CHIX	00560164053TRLO1.1.1
08:09:22	BST	6	10.115	GBP	CHIX	00560164081TRLO1.1.1
08:10:00	BST	4	10.115	GBP	BATE	00560164229TRLO1.1.1
08:10:42	BST	8	10.100	GBP	XLON	00560164493TRLO1.1.1
08:11:15	BST	8	10.115	GBP	BATE	00560164649TRLO1.1.1
08:11:16	BST	13	10.115	GBP	BATE	00560164654TRLO1.1.1
08:11:17	BST	14	10.100	GBP	XLON	00560164658TRLO1.1.1
08:11:18	BST	4	10.105	GBP	AQXE	00560164662TRLO1.1.1
08:11:29	BST	23	10.100	GBP	XLON	00560164701TRLO1.1.1
08:11:34	BST	21	10.115	GBP	BATE	00560164717TRLO1.1.1
08:11:40	BST	33	10.105	GBP	XLON	00560164743TRLO1.1.1
08:11:52	BST	34	10.110	GBP	BATE	00560164765TRLO1.1.1
08:11:53	BST	2	10.105	GBP	AQXE	00560164766TRLO1.1.1
08:12:49	BST	2	10.125	GBP	CHIX	00560164945TRLO1.1.1
08:12:49	BST	2	10.125	GBP	CHIX	00560164946TRLO1.1.1
08:12:49	BST	2	10.130	GBP	XLON	00560164947TRLO1.1.1
08:13:38	BST	2	10.120	GBP	TRQX	00560165087TRLO1.1.1
08:14:03	BST	2	10.115	GBP	XLON	00560165146TRLO1.1.1
08:14:04	BST	2	10.115	GBP	BATE	00560165149TRLO1.1.1
08:15:27	BST	2	10.080	GBP	AQXE	00560165439TRLO1.1.1
08:15:28	BST	2	10.080	GBP	TRQX	00560165444TRLO1.1.1
08:16:16	BST	2	10.115	GBP	BATE	00560165634TRLO1.1.1
08:18:00	BST	2	10.115	GBP	CHIX	00560165984TRLO1.1.1
08:18:00	BST	4	10.115	GBP	CHIX	00560165982TRLO1.1.1
08:18:00	BST	6	10.115	GBP	CHIX	00560165983TRLO1.1.1
08:18:00	BST	4	10.115	GBP	BATE	00560165985TRLO1.1.1
08:18:00	BST	4	10.115	GBP	XLON	00560165986TRLO1.1.1
08:18:23	BST	2	10.115	GBP	TRQX	00560166073TRLO1.1.1
08:18:40	BST	8	10.115	GBP	XLON	00560166127TRLO1.1.1
08:20:04	BST	4	10.125	GBP	AQXE	00560166405TRLO1.1.1
08:20:04	BST	2	10.125	GBP	XLON	00560166406TRLO1.1.1
08:20:04	BST	31	10.125	GBP	XLON	00560166407TRLO1.1.1
08:21:39	BST	2	10.145	GBP	AQXE	00560166813TRLO1.1.1
08:22:00	BST	2	10.145	GBP	AQXE	00560166927TRLO1.1.1
08:22:31	BST	14	10.155	GBP	XLON	00560166989TRLO1.1.1
08:22:32	BST	2	10.160	GBP	AQXE	00560166994TRLO1.1.1
08:22:40	BST	2	10.145	GBP	BATE	00560167042TRLO1.1.1
08:22:40	BST	9	10.145	GBP	BATE	00560167041TRLO1.1.1
08:22:40	BST	2	10.145	GBP	CHIX	00560167043TRLO1.1.1
08:22:40	BST	2	10.145	GBP	CHIX	00560167044TRLO1.1.1
08:22:40	BST	2	10.145	GBP	TRQX	00560167047TRLO1.1.1
08:22:40	BST	14	10.145	GBP	BATE	00560167046TRLO1.1.1
08:22:40	BST	19	10.145	GBP	BATE	00560167045TRLO1.1.1
08:22:41	BST	2	10.140	GBP	TRQX	00560167057TRLO1.1.1
08:22:41	BST	26	10.140	GBP	BATE	00560167056TRLO1.1.1
08:22:41	BST	21	10.150	GBP	XLON	00560167058TRLO1.1.1
08:22:55	BST	4	10.125	GBP	XLON	00560167155TRLO1.1.1
08:24:12	BST	2	10.125	GBP	XLON	00560167745TRLO1.1.1
08:24:32	BST	2	10.120	GBP	CHIX	00560167885TRLO1.1.1
08:24:32	BST	4	10.120	GBP	CHIX	00560167883TRLO1.1.1
08:24:32	BST	6	10.120	GBP	CHIX	00560167884TRLO1.1.1
08:25:26	BST	2	10.105	GBP	XLON	00560168128TRLO1.1.1
08:26:52	BST	4	10.115	GBP	BATE	00560168784TRLO1.1.1
08:27:25	BST	2	10.115	GBP	BATE	00560168940TRLO1.1.1
08:29:38	BST	2	10.115	GBP	BATE	00560169317TRLO1.1.1
08:29:44	BST	2	10.105	GBP	TRQX	00560169340TRLO1.1.1
08:29:44	BST	2	10.105	GBP	XLON	00560169341TRLO1.1.1
08:30:09	BST	8	10.100	GBP	XLON	00560169459TRLO1.1.1
08:32:40	BST	2	10.095	GBP	AQXE	00560170328TRLO1.1.1
08:32:44	BST	2	10.095	GBP	TRQX	00560170334TRLO1.1.1
08:32:52	BST	2	10.095	GBP	BATE	00560170362TRLO1.1.1
08:32:52	BST	2	10.095	GBP	CHIX	00560170363TRLO1.1.1
08:32:59	BST	2	10.095	GBP	CHIX	00560170376TRLO1.1.1
08:33:06	BST	4	10.085	GBP	AQXE	00560170402TRLO1.1.1
08:33:26	BST	7	10.095	GBP	BATE	00560170498TRLO1.1.1
08:34:55	BST	2	10.090	GBP	CHIX	00560170820TRLO1.1.1
08:34:59	BST	14	10.090	GBP	XLON	00560170840TRLO1.1.1
08:35:10	BST	22	10.085	GBP	XLON	00560170890TRLO1.1.1
08:35:33	BST	4	10.090	GBP	XLON	00560170997TRLO1.1.1
08:36:01	BST	33	10.095	GBP	XLON	00560171103TRLO1.1.1
08:36:22	BST	2	10.100	GBP	AQXE	00560171177TRLO1.1.1
08:37:48	BST	4	10.105	GBP	CHIX	00560171574TRLO1.1.1
08:37:58	BST	20	10.110	GBP	BATE	00560171616TRLO1.1.1
08:38:03	BST	6	10.105	GBP	CHIX	00560171638TRLO1.1.1
08:38:29	BST	12	10.110	GBP	BATE	00560171804TRLO1.1.1
08:39:51	BST	2	10.100	GBP	TRQX	00560172120TRLO1.1.1
08:40:51	BST	2	10.105	GBP	CHIX	00560172392TRLO1.1.1
08:40:51	BST	33	10.110	GBP	BATE	00560172391TRLO1.1.1
08:40:58	BST	4	10.110	GBP	BATE	00560172420TRLO1.1.1
08:41:16	BST	2	10.105	GBP	AQXE	00560172483TRLO1.1.1
08:41:16	BST	2	10.110	GBP	XLON	00560172484TRLO1.1.1
08:43:50	BST	2	10.120	GBP	TRQX	00560172988TRLO1.1.1
08:45:10	BST	2	10.115	GBP	CHIX	00560173467TRLO1.1.1
08:45:39	BST	2	10.115	GBP	AQXE	00560173655TRLO1.1.1
08:45:39	BST	2	10.115	GBP	AQXE	00560173656TRLO1.1.1
08:45:44	BST	8	10.115	GBP	XLON	00560173689TRLO1.1.1
08:47:07	BST	2	10.115	GBP	TRQX	00560174048TRLO1.1.1
08:47:07	BST	2	10.115	GBP	XLON	00560174049TRLO1.1.1
08:47:07	BST	2	10.110	GBP	BATE	00560174052TRLO1.1.1
08:49:59	BST	4	10.090	GBP	XLON	00560174978TRLO1.1.1
08:52:20	BST	4	10.070	GBP	CHIX	00560175863TRLO1.1.1
08:52:33	BST	4	10.075	GBP	AQXE	00560175991TRLO1.1.1
08:52:45	BST	2	10.075	GBP	CHIX	00560176055TRLO1.1.1
08:52:58	BST	6	10.075	GBP	CHIX	00560176116TRLO1.1.1
08:53:56	BST	31	10.075	GBP	XLON	00560176531TRLO1.1.1
08:56:26	BST	20	10.080	GBP	BATE	00560177384TRLO1.1.1
08:56:26	BST	8	10.080	GBP	BATE	00560177385TRLO1.1.1
08:56:26	BST	13	10.080	GBP	BATE	00560177386TRLO1.1.1
08:56:26	BST	2	10.080	GBP	BATE	00560177387TRLO1.1.1
08:56:26	BST	14	10.080	GBP	XLON	00560177388TRLO1.1.1
08:56:26	BST	2	10.080	GBP	XLON	00560177390TRLO1.1.1
08:56:26	BST	22	10.080	GBP	XLON	00560177389TRLO1.1.1
09:00:50	BST	4	10.100	GBP	BATE	00560179210TRLO1.1.1
09:02:06	BST	2	10.100	GBP	BATE	00560179611TRLO1.1.1
09:02:10	BST	32	10.100	GBP	BATE	00560179620TRLO1.1.1
09:02:53	BST	2	10.100	GBP	CHIX	00560179741TRLO1.1.1
09:02:53	BST	2	10.100	GBP	TRQX	00560179742TRLO1.1.1
09:02:53	BST	2	10.100	GBP	TRQX	00560179743TRLO1.1.1
09:02:53	BST	2	10.095	GBP	AQXE	00560179745TRLO1.1.1
09:05:26	BST	8	10.115	GBP	XLON	00560180505TRLO1.1.1
09:05:29	BST	4	10.115	GBP	XLON	00560180528TRLO1.1.1
09:07:23	BST	2	10.155	GBP	AQXE	00560181236TRLO1.1.1
09:08:50	BST	2	10.150	GBP	TRQX	00560182051TRLO1.1.1
09:08:50	BST	2	10.150	GBP	XLON	00560182052TRLO1.1.1
09:09:21	BST	2	10.150	GBP	XLON	00560182112TRLO1.1.1
09:09:21	BST	4	10.150	GBP	CHIX	00560182113TRLO1.1.1
09:09:26	BST	6	10.140	GBP	CHIX	00560182124TRLO1.1.1
09:09:28	BST	2	10.140	GBP	XLON	00560182131TRLO1.1.1
09:09:55	BST	2	10.130	GBP	CHIX	00560182261TRLO1.1.1
09:10:42	BST	2	10.125	GBP	CHIX	00560182423TRLO1.1.1
09:11:06	BST	4	10.125	GBP	AQXE	00560182471TRLO1.1.1
09:11:49	BST	2	10.125	GBP	CHIX	00560182676TRLO1.1.1
09:12:01	BST	8	10.130	GBP	BATE	00560182745TRLO1.1.1
09:12:16	BST	2	10.120	GBP	XLON	00560182803TRLO1.1.1
09:12:27	BST	20	10.125	GBP	BATE	00560182833TRLO1.1.1
09:12:50	BST	4	10.125	GBP	BATE	00560182878TRLO1.1.1
09:13:06	BST	22	10.115	GBP	XLON	00560182951TRLO1.1.1
09:13:07	BST	2	10.105	GBP	TRQX	00560182958TRLO1.1.1
09:13:45	BST	2	10.105	GBP	TRQX	00560183078TRLO1.1.1
09:13:45	BST	13	10.105	GBP	BATE	00560183077TRLO1.1.1
09:13:58	BST	2	10.105	GBP	BATE	00560183104TRLO1.1.1
09:14:17	BST	14	10.105	GBP	XLON	00560183151TRLO1.1.1
09:14:17	BST	32	10.105	GBP	XLON	00560183152TRLO1.1.1
09:14:57	BST	2	10.120	GBP	BATE	00560183277TRLO1.1.1
09:15:52	BST	30	10.125	GBP	BATE	00560183407TRLO1.1.1
09:15:52	BST	2	10.125	GBP	CHIX	00560183408TRLO1.1.1
09:15:53	BST	2	10.125	GBP	BATE	00560183412TRLO1.1.1
09:17:45	BST	2	10.130	GBP	AQXE	00560183730TRLO1.1.1
09:18:27	BST	2	10.130	GBP	AQXE	00560183836TRLO1.1.1
09:18:27	BST	2	10.130	GBP	TRQX	00560183837TRLO1.1.1
09:18:27	BST	2	10.130	GBP	TRQX	00560183838TRLO1.1.1
09:19:11	BST	4	10.130	GBP	CHIX	00560183989TRLO1.1.1
09:19:11	BST	6	10.130	GBP	CHIX	00560183990TRLO1.1.1
09:19:11	BST	2	10.125	GBP	BATE	00560183993TRLO1.1.1
09:19:11	BST	2	10.130	GBP	CHIX	00560183991TRLO1.1.1
09:19:11	BST	2	10.130	GBP	AQXE	00560183992TRLO1.1.1
09:19:11	BST	2	10.125	GBP	XLON	00560183994TRLO1.1.1
09:19:11	BST	8	10.125	GBP	XLON	00560183995TRLO1.1.1
09:19:11	BST	2	10.125	GBP	XLON	00560183997TRLO1.1.1
09:19:11	BST	4	10.125	GBP	XLON	00560183996TRLO1.1.1
09:20:24	BST	2	10.130	GBP	AQXE	00560184179TRLO1.1.1
09:25:14	BST	2	10.110	GBP	TRQX	00560185414TRLO1.1.1
09:25:17	BST	2	10.110	GBP	AQXE	00560185424TRLO1.1.1
09:25:39	BST	4	10.110	GBP	BATE	00560185464TRLO1.1.1
09:27:48	BST	32	10.110	GBP	XLON	00560185834TRLO1.1.1
09:28:00	BST	20	10.110	GBP	XLON	00560185861TRLO1.1.1
09:28:13	BST	4	10.110	GBP	AQXE	00560185907TRLO1.1.1
09:28:13	BST	2	10.110	GBP	CHIX	00560185908TRLO1.1.1
09:28:13	BST	2	10.110	GBP	BATE	00560185909TRLO1.1.1
09:28:13	BST	2	10.110	GBP	BATE	00560185910TRLO1.1.1
09:28:14	BST	2	10.110	GBP	CHIX	00560185914TRLO1.1.1
09:28:14	BST	14	10.105	GBP	XLON	00560185916TRLO1.1.1
09:30:16	BST	2	10.115	GBP	XLON	00560186261TRLO1.1.1
09:30:30	BST	2	10.115	GBP	CHIX	00560186313TRLO1.1.1
09:31:51	BST	4	10.125	GBP	XLON	00560186610TRLO1.1.1
09:31:51	BST	8	10.120	GBP	BATE	00560186611TRLO1.1.1
09:31:51	BST	20	10.120	GBP	BATE	00560186612TRLO1.1.1
09:33:01	BST	13	10.120	GBP	BATE	00560186790TRLO1.1.1
09:34:18	BST	2	10.120	GBP	XLON	00560186981TRLO1.1.1
09:34:26	BST	2	10.120	GBP	AQXE	00560187008TRLO1.1.1
09:34:41	BST	30	10.115	GBP	BATE	00560187050TRLO1.1.1
09:35:22	BST	4	10.115	GBP	CHIX	00560187166TRLO1.1.1
09:37:16	BST	6	10.115	GBP	CHIX	00560187500TRLO1.1.1
09:38:18	BST	2	10.115	GBP	TRQX	00560187747TRLO1.1.1
09:38:20	BST	8	10.115	GBP	XLON	00560187763TRLO1.1.1
09:40:15	BST	2	10.110	GBP	TRQX	00560188101TRLO1.1.1
09:40:57	BST	2	10.110	GBP	CHIX	00560188263TRLO1.1.1
09:40:57	BST	2	10.110	GBP	BATE	00560188264TRLO1.1.1
09:41:15	BST	2	10.105	GBP	CHIX	00560188384TRLO1.1.1
09:41:15	BST	2	10.105	GBP	AQXE	00560188385TRLO1.1.1
09:41:49	BST	4	10.105	GBP	BATE	00560188538TRLO1.1.1
09:42:12	BST	2	10.105	GBP	TRQX	00560188760TRLO1.1.1
09:42:39	BST	2	10.105	GBP	AQXE	00560188912TRLO1.1.1
09:43:00	BST	2	10.105	GBP	BATE	00560189081TRLO1.1.1
09:43:41	BST	2	10.105	GBP	XLON	00560189299TRLO1.1.1
09:44:48	BST	4	10.105	GBP	XLON	00560189604TRLO1.1.1
09:45:08	BST	32	10.110	GBP	XLON	00560189768TRLO1.1.1
09:45:21	BST	20	10.110	GBP	XLON	00560189831TRLO1.1.1
09:45:31	BST	14	10.110	GBP	XLON	00560189915TRLO1.1.1
09:47:01	BST	4	10.110	GBP	AQXE	00560190223TRLO1.1.1
09:47:30	BST	2	10.105	GBP	CHIX	00560190314TRLO1.1.1
09:47:30	BST	8	10.105	GBP	BATE	00560190315TRLO1.1.1
09:47:30	BST	13	10.105	GBP	BATE	00560190316TRLO1.1.1
09:47:30	BST	18	10.105	GBP	BATE	00560190317TRLO1.1.1
09:49:11	BST	4	10.095	GBP	CHIX	00560190887TRLO1.1.1
09:49:43	BST	6	10.095	GBP	CHIX	00560190993TRLO1.1.1
09:51:12	BST	2	10.100	GBP	XLON	00560191396TRLO1.1.1
09:52:16	BST	7	10.100	GBP	XLON	00560191701TRLO1.1.1
09:52:42	BST	2	10.105	GBP	AQXE	00560191839TRLO1.1.1
09:52:43	BST	2	10.105	GBP	AQXE	00560191850TRLO1.1.1
09:53:43	BST	2	10.100	GBP	BATE	00560192096TRLO1.1.1
09:53:43	BST	2	10.100	GBP	CHIX	00560192098TRLO1.1.1
09:53:43	BST	2	10.100	GBP	TRQX	00560192099TRLO1.1.1
09:55:29	BST	2	10.100	GBP	XLON	00560192688TRLO1.1.1
09:55:34	BST	17	10.100	GBP	BATE	00560192703TRLO1.1.1
09:55:35	BST	14	10.100	GBP	BATE	00560192715TRLO1.1.1
09:59:08	BST	2	10.090	GBP	XLON	00560193355TRLO1.1.1
10:00:53	BST	4	10.095	GBP	BATE	00560193960TRLO1.1.1
10:00:53	BST	2	10.095	GBP	TRQX	00560193961TRLO1.1.1
10:01:49	BST	4	10.110	GBP	XLON	00560194214TRLO1.1.1
10:03:21	BST	2	10.095	GBP	BATE	00560194580TRLO1.1.1
10:05:34	BST	2	10.095	GBP	CHIX	00560195076TRLO1.1.1
10:05:55	BST	2	10.095	GBP	CHIX	00560195197TRLO1.1.1
10:05:55	BST	4	10.095	GBP	CHIX	00560195198TRLO1.1.1
10:06:06	BST	14	10.095	GBP	XLON	00560195274TRLO1.1.1
10:06:12	BST	28	10.095	GBP	XLON	00560195314TRLO1.1.1
10:06:43	BST	6	10.095	GBP	CHIX	00560195484TRLO1.1.1
10:06:51	BST	2	10.090	GBP	AQXE	00560195512TRLO1.1.1
10:06:51	BST	4	10.090	GBP	AQXE	00560195511TRLO1.1.1
10:06:51	BST	7	10.090	GBP	BATE	00560195517TRLO1.1.1
10:08:34	BST	2	10.065	GBP	AQXE	00560196063TRLO1.1.1
10:08:35	BST	2	10.060	GBP	TRQX	00560196070TRLO1.1.1
10:08:56	BST	20	10.070	GBP	BATE	00560196186TRLO1.1.1
10:09:18	BST	2	10.070	GBP	BATE	00560196327TRLO1.1.1
10:10:33	BST	2	10.065	GBP	BATE	00560196686TRLO1.1.1
10:10:33	BST	2	10.065	GBP	TRQX	00560196687TRLO1.1.1
10:10:33	BST	2	10.065	GBP	TRQX	00560196688TRLO1.1.1
10:10:33	BST	2	10.065	GBP	XLON	00560196689TRLO1.1.1
10:11:13	BST	13	10.065	GBP	BATE	00560196929TRLO1.1.1
10:11:19	BST	25	10.060	GBP	XLON	00560196971TRLO1.1.1
10:12:46	BST	8	10.055	GBP	XLON	00560197332TRLO1.1.1
10:13:42	BST	2	10.050	GBP	CHIX	00560197672TRLO1.1.1
10:14:13	BST	4	10.040	GBP	AQXE	00560197810TRLO1.1.1
10:14:13	BST	4	10.040	GBP	AQXE	00560197811TRLO1.1.1
10:14:13	BST	50	10.040	GBP	BATE	00560197812TRLO1.1.1
10:14:13	BST	10	10.040	GBP	CHIX	00560197815TRLO1.1.1
10:14:13	BST	14	10.040	GBP	CHIX	00560197814TRLO1.1.1
10:14:13	BST	156	10.040	GBP	BATE	00560197813TRLO1.1.1
10:14:13	BST	4	10.040	GBP	AQXE	00560197818TRLO1.1.1
10:14:13	BST	8	10.040	GBP	AQXE	00560197817TRLO1.1.1
10:14:13	BST	52	10.040	GBP	BATE	00560197816TRLO1.1.1
10:14:13	BST	4	10.040	GBP	TRQX	00560197821TRLO1.1.1
10:14:13	BST	4	10.040	GBP	TRQX	00560197822TRLO1.1.1
10:14:13	BST	20	10.040	GBP	AQXE	00560197819TRLO1.1.1
10:14:13	BST	46	10.040	GBP	CHIX	00560197820TRLO1.1.1
10:14:13	BST	4	10.040	GBP	TRQX	00560197823TRLO1.1.1
10:14:13	BST	4	10.040	GBP	TRQX	00560197824TRLO1.1.1
10:14:13	BST	12	10.040	GBP	TRQX	00560197825TRLO1.1.1
10:14:13	BST	52	10.040	GBP	XLON	00560197827TRLO1.1.1
10:14:13	BST	58	10.040	GBP	XLON	00560197826TRLO1.1.1
10:14:13	BST	155	10.040	GBP	XLON	00560197828TRLO1.1.1
10:14:13	BST	47	10.040	GBP	XLON	00560197829TRLO1.1.1
10:14:42	BST	29	10.040	GBP	BATE	00560198128TRLO1.1.1
10:14:48	BST	4	10.040	GBP	BATE	00560198137TRLO1.1.1
10:14:57	BST	2	10.040	GBP	TRQX	00560198218TRLO1.1.1
10:15:51	BST	4	10.035	GBP	XLON	00560198500TRLO1.1.1
10:16:05	BST	4	10.040	GBP	TRQX	00560198640TRLO1.1.1
10:16:10	BST	47	10.035	GBP	XLON	00560198675TRLO1.1.1
10:16:46	BST	2	10.035	GBP	CHIX	00560198977TRLO1.1.1
10:16:48	BST	45	10.040	GBP	BATE	00560198991TRLO1.1.1
10:17:34	BST	4	10.035	GBP	AQXE	00560199369TRLO1.1.1
10:17:34	BST	12	10.035	GBP	CHIX	00560199368TRLO1.1.1
10:17:34	BST	47	10.035	GBP	BATE	00560199367TRLO1.1.1
10:17:34	BST	4	10.035	GBP	AQXE	00560199370TRLO1.1.1
10:18:20	BST	8	10.025	GBP	CHIX	00560199697TRLO1.1.1
10:20:06	BST	4	10.030	GBP	CHIX	00560200291TRLO1.1.1
10:21:24	BST	2	10.030	GBP	TRQX	00560200825TRLO1.1.1
10:21:44	BST	2	10.035	GBP	XLON	00560201123TRLO1.1.1
10:22:46	BST	6	10.055	GBP	CHIX	00560201516TRLO1.1.1
10:22:46	BST	2	10.055	GBP	AQXE	00560201517TRLO1.1.1
10:22:46	BST	2	10.055	GBP	TRQX	00560201518TRLO1.1.1
10:23:03	BST	2	10.055	GBP	XLON	00560201625TRLO1.1.1
10:23:13	BST	2	10.050	GBP	BATE	00560201675TRLO1.1.1
10:23:13	BST	41	10.040	GBP	XLON	00560201677TRLO1.1.1
10:23:16	BST	2	10.045	GBP	CHIX	00560201692TRLO1.1.1
10:23:24	BST	2	10.045	GBP	CHIX	00560201726TRLO1.1.1
10:24:15	BST	4	10.045	GBP	AQXE	00560202179TRLO1.1.1
10:25:55	BST	36	10.055	GBP	XLON	00560203083TRLO1.1.1
10:26:06	BST	14	10.055	GBP	XLON	00560203147TRLO1.1.1
10:26:53	BST	2	10.060	GBP	AQXE	00560203712TRLO1.1.1
10:28:24	BST	22	10.055	GBP	XLON	00560204448TRLO1.1.1
10:28:42	BST	9	10.050	GBP	BATE	00560204523TRLO1.1.1
10:28:42	BST	20	10.050	GBP	BATE	00560204524TRLO1.1.1
10:28:48	BST	2	10.045	GBP	CHIX	00560204569TRLO1.1.1
10:28:48	BST	4	10.040	GBP	AQXE	00560204570TRLO1.1.1
10:30:24	BST	13	10.050	GBP	BATE	00560205480TRLO1.1.1
10:30:33	BST	2	10.050	GBP	AQXE	00560205511TRLO1.1.1
10:31:40	BST	4	10.050	GBP	BATE	00560206146TRLO1.1.1
10:31:40	BST	25	10.050	GBP	BATE	00560206147TRLO1.1.1
10:32:16	BST	2	10.050	GBP	AQXE	00560206596TRLO1.1.1
10:32:20	BST	2	10.045	GBP	TRQX	00560206617TRLO1.1.1
10:32:20	BST	4	10.045	GBP	XLON	00560206618TRLO1.1.1
10:32:20	BST	8	10.045	GBP	XLON	00560206619TRLO1.1.1
10:32:49	BST	2	10.045	GBP	XLON	00560206947TRLO1.1.1
10:32:55	BST	4	10.045	GBP	CHIX	00560207024TRLO1.1.1
10:33:05	BST	2	10.045	GBP	TRQX	00560207193TRLO1.1.1
10:33:06	BST	2	10.045	GBP	AQXE	00560207204TRLO1.1.1
10:33:14	BST	2	10.045	GBP	BATE	00560207294TRLO1.1.1
10:34:45	BST	2	10.045	GBP	BATE	00560208191TRLO1.1.1
10:34:45	BST	6	10.045	GBP	CHIX	00560208190TRLO1.1.1
10:34:55	BST	2	10.045	GBP	XLON	00560208274TRLO1.1.1
10:35:00	BST	2	10.045	GBP	XLON	00560208301TRLO1.1.1
10:38:50	BST	2	10.070	GBP	CHIX	00560210946TRLO1.1.1
10:38:50	BST	2	10.070	GBP	TRQX	00560210947TRLO1.1.1
10:39:59	BST	2	10.065	GBP	CHIX	00560211717TRLO1.1.1
10:41:44	BST	20	10.055	GBP	BATE	00560212983TRLO1.1.1
10:41:53	BST	19	10.055	GBP	XLON	00560213045TRLO1.1.1
10:42:11	BST	14	10.050	GBP	XLON	00560213301TRLO1.1.1
10:42:11	BST	4	10.050	GBP	AQXE	00560213316TRLO1.1.1
10:42:25	BST	32	10.050	GBP	XLON	00560213387TRLO1.1.1
10:43:02	BST	2	10.050	GBP	XLON	00560213769TRLO1.1.1
10:43:07	BST	4	10.050	GBP	XLON	00560213794TRLO1.1.1
10:44:35	BST	2	10.050	GBP	CHIX	00560214909TRLO1.1.1
10:44:35	BST	4	10.050	GBP	BATE	00560214908TRLO1.1.1
10:44:35	BST	9	10.050	GBP	BATE	00560214910TRLO1.1.1
10:44:35	BST	8	10.050	GBP	XLON	00560214911TRLO1.1.1
10:44:49	BST	2	10.050	GBP	TRQX	00560214957TRLO1.1.1
10:45:10	BST	13	10.050	GBP	BATE	00560215034TRLO1.1.1
10:45:36	BST	2	10.050	GBP	XLON	00560215185TRLO1.1.1
10:45:52	BST	2	10.050	GBP	AQXE	00560215292TRLO1.1.1
10:46:29	BST	9	10.040	GBP	CHIX	00560215423TRLO1.1.1
10:46:29	BST	4	10.040	GBP	AQXE	00560215424TRLO1.1.1
10:46:29	BST	4	10.040	GBP	TRQX	00560215426TRLO1.1.1
10:46:29	BST	53	10.040	GBP	BATE	00560215425TRLO1.1.1
10:46:29	BST	46	10.040	GBP	XLON	00560215427TRLO1.1.1
10:46:55	BST	4	10.035	GBP	CHIX	00560215508TRLO1.1.1
10:48:08	BST	2	10.035	GBP	AQXE	00560215787TRLO1.1.1
10:48:48	BST	10	10.030	GBP	CHIX	00560215990TRLO1.1.1
10:48:48	BST	2	10.030	GBP	TRQX	00560215992TRLO1.1.1
10:49:15	BST	4	10.030	GBP	TRQX	00560216094TRLO1.1.1
10:49:21	BST	2	10.035	GBP	BATE	00560216128TRLO1.1.1
10:49:29	BST	34	10.035	GBP	BATE	00560216179TRLO1.1.1
10:49:49	BST	2	10.025	GBP	CHIX	00560216260TRLO1.1.1
10:50:03	BST	2	10.030	GBP	BATE	00560216328TRLO1.1.1
10:50:05	BST	6	10.025	GBP	CHIX	00560216329TRLO1.1.1
10:50:31	BST	4	10.020	GBP	AQXE	00560216449TRLO1.1.1
10:51:29	BST	37	10.010	GBP	BATE	00560216886TRLO1.1.1
10:53:27	BST	2	10.010	GBP	BATE	00560217304TRLO1.1.1
10:53:33	BST	2	10.010	GBP	CHIX	00560217332TRLO1.1.1
10:53:35	BST	2	10.010	GBP	AQXE	00560217342TRLO1.1.1
10:53:35	BST	2	10.010	GBP	CHIX	00560217343TRLO1.1.1
10:54:27	BST	44	10.010	GBP	XLON	00560217587TRLO1.1.1
10:55:36	BST	2	10.020	GBP	TRQX	00560217930TRLO1.1.1
10:56:26	BST	2	10.020	GBP	BATE	00560218166TRLO1.1.1
10:58:05	BST	2	10.030	GBP	XLON	00560218580TRLO1.1.1
10:58:09	BST	4	10.030	GBP	XLON	00560218593TRLO1.1.1
10:58:22	BST	3	10.025	GBP	BATE	00560218633TRLO1.1.1
10:58:22	BST	4	10.025	GBP	BATE	00560218634TRLO1.1.1
10:58:22	BST	4	10.025	GBP	BATE	00560218635TRLO1.1.1
10:58:22	BST	1	10.025	GBP	AQXE	00560218638TRLO1.1.1
10:58:22	BST	2	10.025	GBP	CHIX	00560218636TRLO1.1.1
10:58:22	BST	2	10.025	GBP	CHIX	00560218637TRLO1.1.1
10:58:22	BST	2	10.025	GBP	TRQX	00560218639TRLO1.1.1
10:58:22	BST	2	10.025	GBP	TRQX	00560218640TRLO1.1.1
10:58:22	BST	3	10.025	GBP	AQXE	00560218641TRLO1.1.1
10:58:22	BST	2	10.025	GBP	AQXE	00560218642TRLO1.1.1
10:58:22	BST	2	10.025	GBP	AQXE	00560218643TRLO1.1.1
10:58:52	BST	4	10.025	GBP	CHIX	00560218816TRLO1.1.1
10:59:17	BST	24	10.030	GBP	XLON	00560219082TRLO1.1.1
10:59:39	BST	13	10.030	GBP	XLON	00560219247TRLO1.1.1
10:59:43	BST	8	10.030	GBP	XLON	00560219302TRLO1.1.1
11:00:44	BST	2	10.035	GBP	BATE	00560219708TRLO1.1.1
11:00:44	BST	30	10.035	GBP	XLON	00560219709TRLO1.1.1
11:01:38	BST	13	10.030	GBP	BATE	00560220113TRLO1.1.1
11:01:50	BST	4	10.030	GBP	AQXE	00560220158TRLO1.1.1
11:02:20	BST	2	10.030	GBP	AQXE	00560220260TRLO1.1.1
11:02:29	BST	22	10.030	GBP	BATE	00560220347TRLO1.1.1
11:02:40	BST	2	10.025	GBP	XLON	00560220429TRLO1.1.1
11:02:40	BST	2	10.025	GBP	XLON	00560220430TRLO1.1.1
11:03:02	BST	29	10.030	GBP	BATE	00560220554TRLO1.1.1
11:03:12	BST	2	10.030	GBP	AQXE	00560220599TRLO1.1.1
11:04:23	BST	6	10.030	GBP	CHIX	00560220959TRLO1.1.1
11:04:23	BST	4	10.030	GBP	TRQX	00560220961TRLO1.1.1
11:04:23	BST	11	10.030	GBP	CHIX	00560220960TRLO1.1.1
11:06:12	BST	2	10.030	GBP	XLON	00560221804TRLO1.1.1
11:06:19	BST	4	10.030	GBP	XLON	00560221846TRLO1.1.1
11:06:21	BST	2	10.025	GBP	CHIX	00560221856TRLO1.1.1
11:06:48	BST	2	10.025	GBP	CHIX	00560221972TRLO1.1.1
11:07:37	BST	12	10.050	GBP	XLON	00560222223TRLO1.1.1
11:10:38	BST	2	10.060	GBP	TRQX	00560222945TRLO1.1.1
11:10:38	BST	20	10.060	GBP	XLON	00560222950TRLO1.1.1
11:10:42	BST	2	10.060	GBP	CHIX	00560223002TRLO1.1.1
11:10:42	BST	4	10.060	GBP	CHIX	00560223001TRLO1.1.1
11:10:42	BST	8	10.060	GBP	XLON	00560223003TRLO1.1.1
11:10:44	BST	2	10.060	GBP	TRQX	00560223015TRLO1.1.1
11:10:44	BST	2	10.060	GBP	TRQX	00560223016TRLO1.1.1
11:10:45	BST	2	10.060	GBP	CHIX	00560223017TRLO1.1.1
11:11:15	BST	6	10.060	GBP	CHIX	00560223138TRLO1.1.1
11:11:39	BST	20	10.060	GBP	BATE	00560223255TRLO1.1.1
11:11:58	BST	4	10.060	GBP	BATE	00560223310TRLO1.1.1
11:11:58	BST	2	10.060	GBP	BATE	00560223311TRLO1.1.1
11:11:58	BST	2	10.060	GBP	BATE	00560223312TRLO1.1.1
11:12:09	BST	8	10.060	GBP	BATE	00560223346TRLO1.1.1
11:12:09	BST	11	10.060	GBP	BATE	00560223347TRLO1.1.1
11:12:09	BST	2	10.060	GBP	XLON	00560223348TRLO1.1.1
11:12:18	BST	2	10.055	GBP	AQXE	00560223386TRLO1.1.1
11:12:18	BST	4	10.055	GBP	AQXE	00560223387TRLO1.1.1
11:12:31	BST	2	10.055	GBP	CHIX	00560223420TRLO1.1.1
11:12:41	BST	2	10.055	GBP	XLON	00560223444TRLO1.1.1
11:13:51	BST	2	10.060	GBP	BATE	00560223723TRLO1.1.1
11:13:51	BST	2	10.060	GBP	XLON	00560223725TRLO1.1.1
11:13:51	BST	37	10.060	GBP	XLON	00560223724TRLO1.1.1
11:13:53	BST	4	10.060	GBP	XLON	00560223731TRLO1.1.1
11:14:51	BST	2	10.060	GBP	AQXE	00560224212TRLO1.1.1
11:16:14	BST	4	10.070	GBP	CHIX	00560224734TRLO1.1.1
11:16:55	BST	2	10.070	GBP	CHIX	00560224857TRLO1.1.1
11:16:55	BST	2	10.070	GBP	CHIX	00560224858TRLO1.1.1
11:16:55	BST	6	10.070	GBP	CHIX	00560224859TRLO1.1.1
11:20:03	BST	35	10.065	GBP	BATE	00560225549TRLO1.1.1
11:20:03	BST	2	10.065	GBP	AQXE	00560225551TRLO1.1.1
11:20:03	BST	2	10.065	GBP	AQXE	00560225552TRLO1.1.1
11:20:03	BST	4	10.065	GBP	BATE	00560225550TRLO1.1.1
11:20:03	BST	2	10.065	GBP	BATE	00560225554TRLO1.1.1
11:20:03	BST	4	10.065	GBP	AQXE	00560225553TRLO1.1.1
11:20:03	BST	8	10.065	GBP	BATE	00560225555TRLO1.1.1
11:20:03	BST	2	10.065	GBP	BATE	00560225556TRLO1.1.1
11:20:03	BST	2	10.065	GBP	AQXE	00560225558TRLO1.1.1
11:20:03	BST	2	10.065	GBP	AQXE	00560225559TRLO1.1.1
11:20:03	BST	13	10.065	GBP	BATE	00560225557TRLO1.1.1
11:20:03	BST	2	10.065	GBP	TRQX	00560225560TRLO1.1.1
11:20:03	BST	2	10.065	GBP	TRQX	00560225561TRLO1.1.1
11:20:03	BST	2	10.065	GBP	TRQX	00560225562TRLO1.1.1
11:20:03	BST	2	10.065	GBP	XLON	00560225563TRLO1.1.1
11:20:03	BST	8	10.065	GBP	XLON	00560225564TRLO1.1.1
11:20:03	BST	2	10.065	GBP	XLON	00560225565TRLO1.1.1
11:20:03	BST	4	10.065	GBP	XLON	00560225567TRLO1.1.1
11:20:03	BST	15	10.065	GBP	XLON	00560225568TRLO1.1.1
11:20:03	BST	27	10.065	GBP	XLON	00560225566TRLO1.1.1
11:20:03	BST	22	10.065	GBP	XLON	00560225569TRLO1.1.1
11:22:08	BST	20	10.065	GBP	BATE	00560225998TRLO1.1.1
11:22:39	BST	2	10.065	GBP	BATE	00560226283TRLO1.1.1
11:22:39	BST	2	10.065	GBP	CHIX	00560226284TRLO1.1.1
11:23:53	BST	2	10.065	GBP	CHIX	00560226811TRLO1.1.1
11:23:53	BST	4	10.065	GBP	CHIX	00560226812TRLO1.1.1
11:24:21	BST	4	10.065	GBP	BATE	00560226938TRLO1.1.1
11:25:38	BST	2	10.065	GBP	XLON	00560227286TRLO1.1.1
11:28:37	BST	6	10.075	GBP	CHIX	00560227989TRLO1.1.1
11:28:46	BST	18	10.075	GBP	BATE	00560228011TRLO1.1.1
11:28:46	BST	2	10.075	GBP	BATE	00560228012TRLO1.1.1
11:28:46	BST	10	10.075	GBP	BATE	00560228013TRLO1.1.1
11:28:46	BST	2	10.070	GBP	AQXE	00560228014TRLO1.1.1
11:28:46	BST	2	10.070	GBP	TRQX	00560228015TRLO1.1.1
11:28:46	BST	2	10.070	GBP	TRQX	00560228016TRLO1.1.1
11:29:03	BST	2	10.070	GBP	XLON	00560228148TRLO1.1.1
11:29:12	BST	26	10.070	GBP	XLON	00560228176TRLO1.1.1
11:29:39	BST	4	10.070	GBP	AQXE	00560228293TRLO1.1.1
11:29:48	BST	2	10.070	GBP	TRQX	00560228330TRLO1.1.1
11:29:48	BST	4	10.070	GBP	XLON	00560228333TRLO1.1.1
11:30:07	BST	14	10.070	GBP	XLON	00560228467TRLO1.1.1
11:30:07	BST	8	10.070	GBP	XLON	00560228468TRLO1.1.1
11:31:07	BST	8	10.070	GBP	BATE	00560228888TRLO1.1.1
11:31:11	BST	4	10.070	GBP	BATE	00560228920TRLO1.1.1
11:31:11	BST	2	10.070	GBP	AQXE	00560228921TRLO1.1.1
11:31:11	BST	2	10.070	GBP	TRQX	00560228922TRLO1.1.1
11:32:57	BST	22	10.070	GBP	XLON	00560229489TRLO1.1.1
11:33:00	BST	2	10.070	GBP	BATE	00560229506TRLO1.1.1
11:33:00	BST	2	10.070	GBP	CHIX	00560229507TRLO1.1.1
11:33:00	BST	8	10.070	GBP	BATE	00560229505TRLO1.1.1
11:33:00	BST	2	10.070	GBP	CHIX	00560229508TRLO1.1.1
11:33:00	BST	4	10.070	GBP	CHIX	00560229509TRLO1.1.1
11:33:00	BST	2	10.070	GBP	TRQX	00560229510TRLO1.1.1
11:33:14	BST	2	10.070	GBP	XLON	00560229604TRLO1.1.1
11:33:36	BST	20	10.070	GBP	BATE	00560229645TRLO1.1.1
11:33:46	BST	4	10.070	GBP	BATE	00560229683TRLO1.1.1
11:34:26	BST	6	10.075	GBP	CHIX	00560229916TRLO1.1.1
11:36:21	BST	7	10.075	GBP	XLON	00560230923TRLO1.1.1
11:38:19	BST	2	10.075	GBP	XLON	00560231359TRLO1.1.1
11:38:21	BST	2	10.075	GBP	XLON	00560231366TRLO1.1.1
11:40:06	BST	2	10.070	GBP	CHIX	00560231762TRLO1.1.1
11:40:24	BST	4	10.070	GBP	XLON	00560231921TRLO1.1.1
11:40:29	BST	8	10.070	GBP	BATE	00560231965TRLO1.1.1
11:40:29	BST	28	10.070	GBP	BATE	00560231966TRLO1.1.1
11:40:33	BST	2	10.070	GBP	AQXE	00560231996TRLO1.1.1
11:40:35	BST	2	10.070	GBP	AQXE	00560232011TRLO1.1.1
11:40:35	BST	2	10.070	GBP	TRQX	00560232013TRLO1.1.1
11:40:48	BST	2	10.070	GBP	AQXE	00560232064TRLO1.1.1
11:41:45	BST	14	10.065	GBP	XLON	00560232434TRLO1.1.1
11:42:38	BST	4	10.070	GBP	AQXE	00560232674TRLO1.1.1
11:44:33	BST	2	10.070	GBP	CHIX	00560233166TRLO1.1.1
11:44:55	BST	2	10.070	GBP	XLON	00560233269TRLO1.1.1
11:44:55	BST	2	10.070	GBP	CHIX	00560233268TRLO1.1.1
11:46:34	BST	2	10.075	GBP	CHIX	00560234002TRLO1.1.1
11:46:34	BST	2	10.075	GBP	CHIX	00560234003TRLO1.1.1
11:47:51	BST	2	10.075	GBP	CHIX	00560234376TRLO1.1.1
11:47:51	BST	2	10.075	GBP	BATE	00560234377TRLO1.1.1
11:47:51	BST	2	10.075	GBP	BATE	00560234379TRLO1.1.1
11:47:51	BST	8	10.075	GBP	BATE	00560234378TRLO1.1.1
11:47:51	BST	12	10.075	GBP	BATE	00560234380TRLO1.1.1
11:47:51	BST	2	10.075	GBP	XLON	00560234382TRLO1.1.1
11:47:51	BST	21	10.075	GBP	XLON	00560234383TRLO1.1.1
11:49:30	BST	18	10.075	GBP	BATE	00560234688TRLO1.1.1
11:51:14	BST	17	10.085	GBP	XLON	00560235086TRLO1.1.1
11:51:14	BST	18	10.085	GBP	XLON	00560235088TRLO1.1.1
11:51:15	BST	2	10.080	GBP	TRQX	00560235090TRLO1.1.1
11:51:15	BST	2	10.080	GBP	TRQX	00560235092TRLO1.1.1
11:51:15	BST	2	10.080	GBP	TRQX	00560235093TRLO1.1.1
11:52:14	BST	4	10.080	GBP	BATE	00560235295TRLO1.1.1
11:52:14	BST	2	10.080	GBP	CHIX	00560235297TRLO1.1.1
11:52:14	BST	6	10.080	GBP	CHIX	00560235296TRLO1.1.1
11:55:04	BST	2	10.075	GBP	TRQX	00560236017TRLO1.1.1
11:55:04	BST	4	10.075	GBP	XLON	00560236018TRLO1.1.1
11:55:04	BST	1	10.075	GBP	XLON	00560236020TRLO1.1.1
11:55:04	BST	1	10.075	GBP	XLON	00560236021TRLO1.1.1
11:55:04	BST	9	10.075	GBP	XLON	00560236019TRLO1.1.1
11:56:12	BST	2	10.075	GBP	AQXE	00560236319TRLO1.1.1
11:56:12	BST	2	10.075	GBP	AQXE	00560236320TRLO1.1.1
11:56:12	BST	2	10.075	GBP	BATE	00560236321TRLO1.1.1
11:56:12	BST	2	10.075	GBP	BATE	00560236322TRLO1.1.1
11:57:06	BST	4	10.070	GBP	CHIX	00560236549TRLO1.1.1
11:57:14	BST	2	10.070	GBP	CHIX	00560236578TRLO1.1.1
11:57:38	BST	2	10.070	GBP	CHIX	00560236662TRLO1.1.1
11:58:02	BST	4	10.070	GBP	AQXE	00560236760TRLO1.1.1
11:58:03	BST	2	10.070	GBP	AQXE	00560236765TRLO1.1.1
11:58:15	BST	17	10.070	GBP	BATE	00560236801TRLO1.1.1
11:58:23	BST	30	10.065	GBP	XLON	00560236834TRLO1.1.1
11:58:41	BST	2	10.070	GBP	CHIX	00560236960TRLO1.1.1
11:58:41	BST	6	10.070	GBP	CHIX	00560236961TRLO1.1.1
11:58:47	BST	2	10.070	GBP	BATE	00560236976TRLO1.1.1
11:58:47	BST	4	10.070	GBP	BATE	00560236977TRLO1.1.1
11:58:53	BST	8	10.070	GBP	BATE	00560237007TRLO1.1.1
11:58:53	BST	12	10.070	GBP	BATE	00560237008TRLO1.1.1
12:00:10	BST	30	10.070	GBP	BATE	00560237479TRLO1.1.1
12:00:26	BST	2	10.070	GBP	TRQX	00560237551TRLO1.1.1
12:00:29	BST	2	10.070	GBP	AQXE	00560237566TRLO1.1.1
12:00:49	BST	3	10.065	GBP	XLON	00560237658TRLO1.1.1
12:00:49	BST	16	10.065	GBP	XLON	00560237657TRLO1.1.1
12:00:49	BST	17	10.065	GBP	XLON	00560237659TRLO1.1.1
12:00:49	BST	4	10.065	GBP	XLON	00560237660TRLO1.1.1
12:01:21	BST	2	10.070	GBP	BATE	00560237878TRLO1.1.1
12:02:17	BST	2	10.075	GBP	XLON	00560238172TRLO1.1.1
12:02:17	BST	2	10.075	GBP	XLON	00560238173TRLO1.1.1
12:02:36	BST	2	10.080	GBP	TRQX	00560238273TRLO1.1.1
12:04:03	BST	2	10.080	GBP	CHIX	00560238897TRLO1.1.1
12:04:03	BST	2	10.080	GBP	TRQX	00560238898TRLO1.1.1
12:04:03	BST	2	10.080	GBP	TRQX	00560238899TRLO1.1.1
12:04:03	BST	2	10.080	GBP	BATE	00560238900TRLO1.1.1
12:04:48	BST	8	10.080	GBP	XLON	00560239057TRLO1.1.1
12:06:00	BST	4	10.080	GBP	CHIX	00560239449TRLO1.1.1
12:07:15	BST	2	10.080	GBP	CHIX	00560239820TRLO1.1.1
12:12:09	BST	2	10.120	GBP	XLON	00560241364TRLO1.1.1
12:14:56	BST	2	10.135	GBP	AQXE	00560242162TRLO1.1.1
12:14:56	BST	6	10.135	GBP	CHIX	00560242161TRLO1.1.1
12:14:56	BST	2	10.135	GBP	AQXE	00560242163TRLO1.1.1
12:15:03	BST	2	10.135	GBP	XLON	00560242206TRLO1.1.1
12:15:04	BST	4	10.135	GBP	XLON	00560242225TRLO1.1.1
12:15:05	BST	2	10.135	GBP	AQXE	00560242228TRLO1.1.1
12:16:29	BST	2	10.135	GBP	CHIX	00560242547TRLO1.1.1
12:17:19	BST	2	10.135	GBP	AQXE	00560242713TRLO1.1.1
12:17:19	BST	4	10.135	GBP	AQXE	00560242712TRLO1.1.1
12:17:19	BST	2	10.140	GBP	BATE	00560242714TRLO1.1.1
12:17:19	BST	2	10.140	GBP	CHIX	00560242716TRLO1.1.1
12:17:19	BST	4	10.140	GBP	BATE	00560242717TRLO1.1.1
12:17:19	BST	8	10.140	GBP	BATE	00560242715TRLO1.1.1
12:17:19	BST	21	10.140	GBP	BATE	00560242719TRLO1.1.1
12:17:19	BST	32	10.140	GBP	BATE	00560242718TRLO1.1.1
12:17:19	BST	14	10.135	GBP	XLON	00560242721TRLO1.1.1
12:17:19	BST	22	10.135	GBP	XLON	00560242722TRLO1.1.1
12:17:19	BST	2	10.140	GBP	TRQX	00560242720TRLO1.1.1
12:17:19	BST	2	10.135	GBP	XLON	00560242723TRLO1.1.1
12:17:42	BST	12	10.140	GBP	BATE	00560243001TRLO1.1.1
12:17:46	BST	34	10.140	GBP	XLON	00560243008TRLO1.1.1
12:17:56	BST	2	10.140	GBP	TRQX	00560243137TRLO1.1.1
12:20:30	BST	2	10.130	GBP	TRQX	00560243688TRLO1.1.1
12:20:50	BST	4	10.130	GBP	CHIX	00560243751TRLO1.1.1
12:21:54	BST	8	10.130	GBP	XLON	00560244012TRLO1.1.1
12:24:42	BST	2	10.115	GBP	XLON	00560244519TRLO1.1.1
12:28:28	BST	2	10.130	GBP	BATE	00560245274TRLO1.1.1
12:28:28	BST	4	10.130	GBP	BATE	00560245275TRLO1.1.1
12:28:28	BST	2	10.130	GBP	CHIX	00560245276TRLO1.1.1
12:28:28	BST	2	10.130	GBP	CHIX	00560245277TRLO1.1.1
12:28:28	BST	2	10.130	GBP	AQXE	00560245279TRLO1.1.1
12:28:28	BST	6	10.130	GBP	CHIX	00560245278TRLO1.1.1
12:28:28	BST	2	10.130	GBP	BATE	00560245280TRLO1.1.1
12:28:28	BST	2	10.130	GBP	BATE	00560245281TRLO1.1.1
12:28:28	BST	2	10.130	GBP	TRQX	00560245282TRLO1.1.1
12:28:28	BST	2	10.130	GBP	XLON	00560245283TRLO1.1.1
12:28:28	BST	4	10.130	GBP	XLON	00560245284TRLO1.1.1
12:29:04	BST	2	10.135	GBP	CHIX	00560245369TRLO1.1.1
12:29:18	BST	29	10.130	GBP	XLON	00560245423TRLO1.1.1
12:29:51	BST	4	10.130	GBP	AQXE	00560245505TRLO1.1.1
12:30:26	BST	31	10.130	GBP	BATE	00560245637TRLO1.1.1
12:31:11	BST	8	10.135	GBP	BATE	00560245806TRLO1.1.1
12:31:22	BST	12	10.135	GBP	BATE	00560245842TRLO1.1.1
12:32:00	BST	24	10.135	GBP	BATE	00560245959TRLO1.1.1
12:32:00	BST	14	10.130	GBP	XLON	00560245961TRLO1.1.1
12:33:08	BST	2	10.120	GBP	AQXE	00560246429TRLO1.1.1
12:33:33	BST	23	10.125	GBP	XLON	00560246595TRLO1.1.1
12:33:38	BST	4	10.120	GBP	CHIX	00560246607TRLO1.1.1
12:33:48	BST	2	10.125	GBP	BATE	00560246642TRLO1.1.1
12:35:56	BST	2	10.130	GBP	CHIX	00560247198TRLO1.1.1
12:36:25	BST	2	10.135	GBP	XLON	00560247315TRLO1.1.1
12:36:57	BST	2	10.135	GBP	AQXE	00560247444TRLO1.1.1
12:37:00	BST	2	10.135	GBP	TRQX	00560247450TRLO1.1.1
12:37:03	BST	2	10.135	GBP	AQXE	00560247458TRLO1.1.1
12:37:08	BST	2	10.130	GBP	CHIX	00560247483TRLO1.1.1
12:37:08	BST	6	10.130	GBP	CHIX	00560247482TRLO1.1.1
12:37:08	BST	8	10.135	GBP	XLON	00560247484TRLO1.1.1
12:39:32	BST	2	10.135	GBP	TRQX	00560248200TRLO1.1.1
12:40:22	BST	2	10.135	GBP	TRQX	00560248376TRLO1.1.1
12:42:00	BST	2	10.130	GBP	BATE	00560248763TRLO1.1.1
12:42:00	BST	4	10.130	GBP	BATE	00560248764TRLO1.1.1
12:42:00	BST	11	10.130	GBP	BATE	00560248765TRLO1.1.1
12:42:00	BST	4	10.130	GBP	XLON	00560248766TRLO1.1.1
12:44:42	BST	2	10.130	GBP	XLON	00560249574TRLO1.1.1
12:45:04	BST	30	10.130	GBP	BATE	00560249643TRLO1.1.1
12:45:24	BST	2	10.130	GBP	CHIX	00560249718TRLO1.1.1
12:45:24	BST	2	10.130	GBP	CHIX	00560249719TRLO1.1.1
12:45:34	BST	14	10.130	GBP	XLON	00560249757TRLO1.1.1
12:45:56	BST	2	10.130	GBP	AQXE	00560249804TRLO1.1.1
12:45:56	BST	4	10.130	GBP	AQXE	00560249806TRLO1.1.1
12:45:56	BST	2	10.130	GBP	TRQX	00560249807TRLO1.1.1
12:45:56	BST	4	10.125	GBP	CHIX	00560249809TRLO1.1.1
12:46:35	BST	2	10.130	GBP	XLON	00560249971TRLO1.1.1
12:46:37	BST	8	10.130	GBP	BATE	00560249991TRLO1.1.1
12:46:41	BST	7	10.130	GBP	XLON	00560250017TRLO1.1.1
12:46:41	BST	31	10.130	GBP	XLON	00560250016TRLO1.1.1
12:48:00	BST	9	10.130	GBP	BATE	00560250359TRLO1.1.1
12:48:00	BST	9	10.130	GBP	BATE	00560250360TRLO1.1.1
12:48:58	BST	2	10.130	GBP	AQXE	00560250677TRLO1.1.1
12:49:03	BST	2	10.125	GBP	TRQX	00560250750TRLO1.1.1
12:49:03	BST	23	10.130	GBP	XLON	00560250751TRLO1.1.1
12:49:48	BST	2	10.125	GBP	BATE	00560250973TRLO1.1.1
12:49:48	BST	6	10.125	GBP	CHIX	00560250974TRLO1.1.1
12:49:48	BST	2	10.125	GBP	TRQX	00560250975TRLO1.1.1
12:50:13	BST	2	10.120	GBP	BATE	00560251087TRLO1.1.1
12:50:44	BST	2	10.120	GBP	AQXE	00560251291TRLO1.1.1
12:50:59	BST	4	10.120	GBP	XLON	00560251398TRLO1.1.1
12:51:36	BST	8	10.110	GBP	XLON	00560251772TRLO1.1.1
12:51:37	BST	2	10.110	GBP	XLON	00560251776TRLO1.1.1
12:51:40	BST	2	10.110	GBP	XLON	00560251801TRLO1.1.1
12:51:41	BST	4	10.110	GBP	BATE	00560251808TRLO1.1.1
12:53:09	BST	2	10.110	GBP	CHIX	00560252304TRLO1.1.1
12:54:47	BST	2	10.110	GBP	TRQX	00560253069TRLO1.1.1
12:54:52	BST	14	10.110	GBP	BATE	00560253086TRLO1.1.1
12:58:50	BST	2	10.140	GBP	XLON	00560254217TRLO1.1.1
13:01:47	BST	2	10.150	GBP	CHIX	00560255651TRLO1.1.1
13:01:47	BST	4	10.150	GBP	CHIX	00560255650TRLO1.1.1
13:01:47	BST	14	10.150	GBP	XLON	00560255652TRLO1.1.1
13:01:56	BST	2	10.150	GBP	BATE	00560255727TRLO1.1.1
13:02:03	BST	2	10.150	GBP	CHIX	00560255792TRLO1.1.1
13:03:28	BST	2	10.150	GBP	XLON	00560256517TRLO1.1.1
13:03:28	BST	4	10.150	GBP	XLON	00560256522TRLO1.1.1
13:05:49	BST	8	10.155	GBP	XLON	00560257818TRLO1.1.1
13:05:49	BST	22	10.155	GBP	XLON	00560257819TRLO1.1.1
13:05:50	BST	2	10.160	GBP	TRQX	00560257827TRLO1.1.1
13:07:49	BST	2	10.155	GBP	CHIX	00560258743TRLO1.1.1
13:07:49	BST	2	10.155	GBP	AQXE	00560258744TRLO1.1.1
13:07:49	BST	2	10.155	GBP	AQXE	00560258745TRLO1.1.1
13:07:49	BST	2	10.155	GBP	AQXE	00560258746TRLO1.1.1
13:07:49	BST	2	10.155	GBP	XLON	00560258747TRLO1.1.1
13:07:56	BST	4	10.150	GBP	BATE	00560258777TRLO1.1.1
13:07:56	BST	8	10.150	GBP	BATE	00560258775TRLO1.1.1
13:07:56	BST	22	10.150	GBP	BATE	00560258776TRLO1.1.1
13:09:10	BST	2	10.145	GBP	BATE	00560259495TRLO1.1.1
13:09:31	BST	31	10.140	GBP	BATE	00560260023TRLO1.1.1
13:09:31	BST	2	10.140	GBP	TRQX	00560260026TRLO1.1.1
13:09:31	BST	4	10.140	GBP	AQXE	00560260025TRLO1.1.1
13:09:31	BST	6	10.140	GBP	CHIX	00560260024TRLO1.1.1
13:09:31	BST	32	10.140	GBP	XLON	00560260027TRLO1.1.1
13:09:33	BST	4	10.135	GBP	CHIX	00560260084TRLO1.1.1
13:10:10	BST	2	10.135	GBP	AQXE	00560260487TRLO1.1.1
13:13:23	BST	5	10.140	GBP	BATE	00560261742TRLO1.1.1
13:14:29	BST	2	10.150	GBP	CHIX	00560262113TRLO1.1.1
13:14:36	BST	2	10.150	GBP	CHIX	00560262157TRLO1.1.1
13:14:36	BST	2	10.150	GBP	CHIX	00560262158TRLO1.1.1
13:15:33	BST	4	10.145	GBP	XLON	00560262638TRLO1.1.1
13:16:12	BST	5	10.140	GBP	CHIX	00560262915TRLO1.1.1
13:16:20	BST	1	10.140	GBP	CHIX	00560262964TRLO1.1.1
13:16:20	BST	4	10.140	GBP	AQXE	00560262963TRLO1.1.1
13:16:20	BST	2	10.140	GBP	TRQX	00560262965TRLO1.1.1
13:16:20	BST	2	10.140	GBP	TRQX	00560262966TRLO1.1.1
13:16:20	BST	32	10.140	GBP	XLON	00560262967TRLO1.1.1
13:16:38	BST	9	10.140	GBP	BATE	00560263113TRLO1.1.1
13:16:38	BST	2	10.140	GBP	BATE	00560263114TRLO1.1.1
13:16:38	BST	2	10.140	GBP	BATE	00560263115TRLO1.1.1
13:17:10	BST	18	10.135	GBP	BATE	00560263334TRLO1.1.1
13:17:32	BST	8	10.135	GBP	BATE	00560263423TRLO1.1.1
13:17:54	BST	2	10.130	GBP	XLON	00560263546TRLO1.1.1
13:18:20	BST	4	10.135	GBP	BATE	00560263739TRLO1.1.1
13:19:31	BST	14	10.130	GBP	XLON	00560264159TRLO1.1.1
13:20:23	BST	31	10.135	GBP	BATE	00560264398TRLO1.1.1
13:21:00	BST	5	10.130	GBP	XLON	00560265044TRLO1.1.1
13:21:00	BST	19	10.130	GBP	XLON	00560265045TRLO1.1.1
13:23:25	BST	2	10.125	GBP	CHIX	00560266234TRLO1.1.1
13:23:26	BST	2	10.125	GBP	CHIX	00560266235TRLO1.1.1
13:23:27	BST	2	10.125	GBP	AQXE	00560266239TRLO1.1.1
13:23:29	BST	2	10.125	GBP	AQXE	00560266299TRLO1.1.1
13:23:29	BST	2	10.125	GBP	CHIX	00560266300TRLO1.1.1
13:23:30	BST	2	10.130	GBP	XLON	00560266305TRLO1.1.1
13:23:51	BST	8	10.130	GBP	XLON	00560266408TRLO1.1.1
13:24:07	BST	2	10.125	GBP	CHIX	00560266482TRLO1.1.1
13:24:07	BST	4	10.125	GBP	CHIX	00560266481TRLO1.1.1
13:25:08	BST	2	10.125	GBP	BATE	00560266886TRLO1.1.1
13:25:08	BST	2	10.125	GBP	BATE	00560266887TRLO1.1.1
13:25:08	BST	2	10.125	GBP	AQXE	00560266888TRLO1.1.1
13:25:08	BST	2	10.125	GBP	TRQX	00560266889TRLO1.1.1
13:27:31	BST	5	10.125	GBP	CHIX	00560267992TRLO1.1.1
13:28:11	BST	2	10.130	GBP	CHIX	00560268294TRLO1.1.1
13:28:11	BST	2	10.130	GBP	CHIX	00560268295TRLO1.1.1
13:28:11	BST	2	10.130	GBP	XLON	00560268296TRLO1.1.1
13:28:11	BST	28	10.130	GBP	XLON	00560268297TRLO1.1.1
13:28:11	BST	2	10.130	GBP	XLON	00560268299TRLO1.1.1
13:28:11	BST	4	10.130	GBP	XLON	00560268298TRLO1.1.1
13:29:41	BST	6	10.140	GBP	XLON	00560268772TRLO1.1.1
13:29:41	BST	8	10.140	GBP	XLON	00560268773TRLO1.1.1
13:30:39	BST	8	10.140	GBP	XLON	00560269139TRLO1.1.1
13:34:08	BST	4	10.155	GBP	CHIX	00560270689TRLO1.1.1
13:34:41	BST	2	10.155	GBP	TRQX	00560271044TRLO1.1.1
13:34:41	BST	2	10.155	GBP	TRQX	00560271045TRLO1.1.1
13:34:41	BST	2	10.155	GBP	TRQX	00560271046TRLO1.1.1
13:34:42	BST	2	10.155	GBP	CHIX	00560271051TRLO1.1.1
13:34:42	BST	2	10.155	GBP	CHIX	00560271052TRLO1.1.1
13:34:43	BST	2	10.155	GBP	XLON	00560271059TRLO1.1.1
13:34:50	BST	2	10.155	GBP	AQXE	00560271128TRLO1.1.1
13:34:51	BST	2	10.155	GBP	AQXE	00560271133TRLO1.1.1
13:34:51	BST	4	10.155	GBP	XLON	00560271139TRLO1.1.1
13:34:51	BST	2	10.155	GBP	XLON	00560271140TRLO1.1.1
13:34:54	BST	2	10.155	GBP	AQXE	00560271146TRLO1.1.1
13:34:56	BST	2	10.155	GBP	AQXE	00560271161TRLO1.1.1
13:34:59	BST	27	10.155	GBP	XLON	00560271179TRLO1.1.1
13:35:00	BST	2	10.155	GBP	AQXE	00560271187TRLO1.1.1
13:35:00	BST	1	10.155	GBP	XLON	00560271189TRLO1.1.1
13:35:00	BST	1	10.155	GBP	XLON	00560271190TRLO1.1.1
13:37:24	BST	2	10.155	GBP	AQXE	00560272404TRLO1.1.1
13:37:24	BST	2	10.155	GBP	AQXE	00560272405TRLO1.1.1
13:37:24	BST	25	10.155	GBP	BATE	00560272406TRLO1.1.1
13:37:24	BST	2	10.155	GBP	CHIX	00560272408TRLO1.1.1
13:37:24	BST	2	10.155	GBP	BATE	00560272409TRLO1.1.1
13:37:24	BST	14	10.155	GBP	BATE	00560272407TRLO1.1.1
13:37:24	BST	4	10.155	GBP	BATE	00560272411TRLO1.1.1
13:37:24	BST	9	10.155	GBP	BATE	00560272412TRLO1.1.1
13:37:24	BST	10	10.155	GBP	BATE	00560272410TRLO1.1.1
13:37:24	BST	2	10.155	GBP	BATE	00560272413TRLO1.1.1
13:37:24	BST	4	10.155	GBP	BATE	00560272414TRLO1.1.1
13:37:24	BST	7	10.155	GBP	XLON	00560272416TRLO1.1.1
13:37:45	BST	2	10.155	GBP	TRQX	00560272586TRLO1.1.1
13:38:07	BST	4	10.155	GBP	CHIX	00560272853TRLO1.1.1
13:39:13	BST	15	10.155	GBP	XLON	00560273454TRLO1.1.1
13:39:25	BST	2	10.155	GBP	BATE	00560273535TRLO1.1.1
13:41:51	BST	2	10.155	GBP	TRQX	00560274786TRLO1.1.1
13:41:51	BST	2	10.160	GBP	XLON	00560274787TRLO1.1.1
13:41:51	BST	4	10.160	GBP	XLON	00560274788TRLO1.1.1
13:41:54	BST	2	10.155	GBP	CHIX	00560274836TRLO1.1.1
13:43:20	BST	2	10.155	GBP	BATE	00560275444TRLO1.1.1
13:43:20	BST	7	10.155	GBP	BATE	00560275445TRLO1.1.1
13:45:21	BST	2	10.155	GBP	CHIX	00560276256TRLO1.1.1
13:45:21	BST	2	10.155	GBP	BATE	00560276259TRLO1.1.1
13:45:21	BST	10	10.155	GBP	BATE	00560276257TRLO1.1.1
13:45:21	BST	19	10.155	GBP	BATE	00560276258TRLO1.1.1
13:45:30	BST	20	10.155	GBP	XLON	00560276322TRLO1.1.1
13:45:41	BST	6	10.140	GBP	CHIX	00560276424TRLO1.1.1
13:45:41	BST	31	10.140	GBP	BATE	00560276423TRLO1.1.1
13:45:41	BST	2	10.140	GBP	TRQX	00560276426TRLO1.1.1
13:45:41	BST	4	10.140	GBP	AQXE	00560276425TRLO1.1.1
13:45:41	BST	26	10.140	GBP	XLON	00560276427TRLO1.1.1
13:46:39	BST	2	10.140	GBP	AQXE	00560276848TRLO1.1.1
13:48:22	BST	4	10.145	GBP	BATE	00560277565TRLO1.1.1
13:48:40	BST	2	10.140	GBP	TRQX	00560277682TRLO1.1.1
13:48:40	BST	4	10.140	GBP	AQXE	00560277683TRLO1.1.1
13:48:40	BST	30	10.140	GBP	XLON	00560277684TRLO1.1.1
13:48:44	BST	6	10.140	GBP	CHIX	00560277695TRLO1.1.1
13:48:44	BST	2	10.145	GBP	BATE	00560277696TRLO1.1.1
13:48:46	BST	2	10.145	GBP	BATE	00560277713TRLO1.1.1
13:49:18	BST	4	10.140	GBP	CHIX	00560278041TRLO1.1.1
13:49:18	BST	2	10.140	GBP	CHIX	00560278042TRLO1.1.1
13:49:18	BST	2	10.140	GBP	CHIX	00560278043TRLO1.1.1
13:49:18	BST	2	10.140	GBP	TRQX	00560278044TRLO1.1.1
13:49:42	BST	36	10.140	GBP	BATE	00560278223TRLO1.1.1
13:49:42	BST	2	10.135	GBP	TRQX	00560278224TRLO1.1.1
13:50:14	BST	2	10.140	GBP	CHIX	00560278531TRLO1.1.1
13:50:15	BST	2	10.140	GBP	XLON	00560278535TRLO1.1.1
13:50:55	BST	2	10.140	GBP	AQXE	00560278973TRLO1.1.1
13:50:55	BST	9	10.140	GBP	XLON	00560278974TRLO1.1.1
13:51:03	BST	2	10.140	GBP	XLON	00560279033TRLO1.1.1
13:51:05	BST	4	10.135	GBP	AQXE	00560279079TRLO1.1.1
13:52:38	BST	2	10.135	GBP	AQXE	00560279792TRLO1.1.1
13:53:08	BST	4	10.135	GBP	XLON	00560280127TRLO1.1.1
13:53:45	BST	2	10.135	GBP	TRQX	00560280519TRLO1.1.1
13:54:03	BST	13	10.140	GBP	XLON	00560280675TRLO1.1.1
13:54:23	BST	6	10.140	GBP	CHIX	00560280833TRLO1.1.1
13:54:23	BST	8	10.135	GBP	BATE	00560280836TRLO1.1.1
13:56:33	BST	2	10.140	GBP	TRQX	00560282707TRLO1.1.1
13:56:34	BST	2	10.145	GBP	XLON	00560282714TRLO1.1.1
13:56:40	BST	2	10.135	GBP	XLON	00560282760TRLO1.1.1
13:56:47	BST	16	10.135	GBP	XLON	00560282794TRLO1.1.1
13:56:47	BST	6	10.135	GBP	XLON	00560282796TRLO1.1.1
13:56:58	BST	12	10.135	GBP	BATE	00560282886TRLO1.1.1
13:57:02	BST	2	10.135	GBP	CHIX	00560282926TRLO1.1.1
13:57:33	BST	2	10.135	GBP	BATE	00560283153TRLO1.1.1
13:57:45	BST	4	10.135	GBP	BATE	00560283247TRLO1.1.1
13:57:49	BST	2	10.135	GBP	XLON	00560283293TRLO1.1.1
13:58:29	BST	4	10.135	GBP	CHIX	00560283594TRLO1.1.1
13:58:29	BST	30	10.135	GBP	BATE	00560283595TRLO1.1.1
13:58:34	BST	2	10.135	GBP	AQXE	00560283647TRLO1.1.1
13:59:00	BST	18	10.135	GBP	BATE	00560283924TRLO1.1.1
14:00:27	BST	2	10.135	GBP	BATE	00560284797TRLO1.1.1
14:00:31	BST	2	10.130	GBP	TRQX	00560284822TRLO1.1.1
14:00:31	BST	2	10.130	GBP	TRQX	00560284823TRLO1.1.1
14:00:53	BST	2	10.120	GBP	CHIX	00560284981TRLO1.1.1
14:01:13	BST	4	10.130	GBP	XLON	00560285416TRLO1.1.1
14:01:54	BST	6	10.130	GBP	CHIX	00560285817TRLO1.1.1
14:02:02	BST	4	10.130	GBP	AQXE	00560285865TRLO1.1.1
14:02:06	BST	9	10.130	GBP	XLON	00560285932TRLO1.1.1
14:02:56	BST	2	10.110	GBP	AQXE	00560286763TRLO1.1.1
14:03:16	BST	2	10.110	GBP	CHIX	00560287034TRLO1.1.1
14:03:21	BST	2	10.110	GBP	CHIX	00560287063TRLO1.1.1
14:03:23	BST	33	10.110	GBP	XLON	00560287145TRLO1.1.1
14:03:28	BST	2	10.115	GBP	TRQX	00560287294TRLO1.1.1
14:03:40	BST	2	10.110	GBP	AQXE	00560287418TRLO1.1.1
14:03:45	BST	2	10.115	GBP	TRQX	00560287465TRLO1.1.1
14:04:18	BST	16	10.110	GBP	XLON	00560287702TRLO1.1.1
14:04:44	BST	2	10.110	GBP	XLON	00560287985TRLO1.1.1
14:04:47	BST	8	10.110	GBP	BATE	00560288004TRLO1.1.1
14:04:50	BST	2	10.110	GBP	AQXE	00560288017TRLO1.1.1
14:05:22	BST	2	10.110	GBP	XLON	00560288310TRLO1.1.1
14:05:36	BST	20	10.110	GBP	BATE	00560288447TRLO1.1.1
14:05:53	BST	2	10.110	GBP	BATE	00560288652TRLO1.1.1
14:05:59	BST	12	10.110	GBP	BATE	00560288670TRLO1.1.1
14:07:12	BST	4	10.105	GBP	CHIX	00560289186TRLO1.1.1
14:07:16	BST	4	10.110	GBP	BATE	00560289233TRLO1.1.1
14:07:23	BST	2	10.110	GBP	TRQX	00560289258TRLO1.1.1
14:07:33	BST	22	10.110	GBP	XLON	00560289350TRLO1.1.1
14:07:43	BST	4	10.110	GBP	XLON	00560289416TRLO1.1.1
14:07:48	BST	30	10.110	GBP	BATE	00560289463TRLO1.1.1
14:08:12	BST	30	10.110	GBP	XLON	00560289708TRLO1.1.1
14:08:21	BST	2	10.105	GBP	CHIX	00560289785TRLO1.1.1
14:08:21	BST	2	10.105	GBP	CHIX	00560289786TRLO1.1.1
14:08:21	BST	6	10.105	GBP	CHIX	00560289784TRLO1.1.1
14:09:05	BST	2	10.105	GBP	TRQX	00560290097TRLO1.1.1
14:09:25	BST	2	10.100	GBP	AQXE	00560290238TRLO1.1.1
14:09:25	BST	2	10.100	GBP	AQXE	00560290239TRLO1.1.1
14:10:03	BST	4	10.100	GBP	AQXE	00560290551TRLO1.1.1
14:10:03	BST	2	10.100	GBP	XLON	00560290552TRLO1.1.1
14:10:03	BST	9	10.100	GBP	XLON	00560290553TRLO1.1.1
14:10:27	BST	7	10.100	GBP	BATE	00560290794TRLO1.1.1
14:10:58	BST	12	10.115	GBP	XLON	00560291159TRLO1.1.1
14:12:00	BST	2	10.110	GBP	BATE	00560291599TRLO1.1.1
14:12:00	BST	2	10.110	GBP	BATE	00560291600TRLO1.1.1
14:12:00	BST	2	10.110	GBP	BATE	00560291601TRLO1.1.1
14:12:00	BST	4	10.110	GBP	CHIX	00560291602TRLO1.1.1
14:12:14	BST	2	10.100	GBP	AQXE	00560291807TRLO1.1.1
14:12:33	BST	12	10.095	GBP	BATE	00560291939TRLO1.1.1
14:12:34	BST	2	10.100	GBP	TRQX	00560291943TRLO1.1.1
14:12:52	BST	4	10.095	GBP	BATE	00560292158TRLO1.1.1
14:14:45	BST	2	10.110	GBP	CHIX	00560293304TRLO1.1.1
14:15:25	BST	4	10.115	GBP	XLON	00560293713TRLO1.1.1
14:15:29	BST	20	10.110	GBP	BATE	00560293746TRLO1.1.1
14:16:30	BST	6	10.110	GBP	CHIX	00560294446TRLO1.1.1
14:17:00	BST	2	10.110	GBP	XLON	00560294732TRLO1.1.1
14:17:21	BST	2	10.115	GBP	TRQX	00560294894TRLO1.1.1
14:17:36	BST	33	10.110	GBP	BATE	00560295016TRLO1.1.1
14:17:36	BST	2	10.110	GBP	AQXE	00560295017TRLO1.1.1
14:17:36	BST	2	10.110	GBP	XLON	00560295018TRLO1.1.1
14:17:36	BST	22	10.110	GBP	XLON	00560295019TRLO1.1.1
14:19:22	BST	2	10.115	GBP	CHIX	00560296000TRLO1.1.1
14:19:22	BST	2	10.115	GBP	XLON	00560296003TRLO1.1.1
14:19:24	BST	2	10.115	GBP	CHIX	00560296019TRLO1.1.1
14:19:24	BST	2	10.115	GBP	CHIX	00560296020TRLO1.1.1
14:19:25	BST	2	10.115	GBP	CHIX	00560296035TRLO1.1.1
14:19:25	BST	7	10.115	GBP	XLON	00560296039TRLO1.1.1
14:19:26	BST	2	10.115	GBP	CHIX	00560296073TRLO1.1.1
14:19:36	BST	2	10.115	GBP	BATE	00560296135TRLO1.1.1
14:19:50	BST	2	10.115	GBP	BATE	00560296219TRLO1.1.1
14:20:04	BST	4	10.115	GBP	AQXE	00560296326TRLO1.1.1
14:20:59	BST	39	10.120	GBP	XLON	00560297043TRLO1.1.1
14:21:06	BST	2	10.120	GBP	CHIX	00560297084TRLO1.1.1
14:22:34	BST	4	10.125	GBP	CHIX	00560297992TRLO1.1.1
14:22:34	BST	4	10.125	GBP	BATE	00560297993TRLO1.1.1
14:23:01	BST	9	10.125	GBP	BATE	00560298260TRLO1.1.1
14:23:28	BST	4	10.125	GBP	XLON	00560298710TRLO1.1.1
14:25:07	BST	2	10.130	GBP	XLON	00560299800TRLO1.1.1
14:25:33	BST	2	10.125	GBP	AQXE	00560300018TRLO1.1.1
14:25:33	BST	2	10.125	GBP	AQXE	00560300019TRLO1.1.1
14:25:33	BST	12	10.125	GBP	BATE	00560300020TRLO1.1.1
14:25:33	BST	2	10.125	GBP	TRQX	00560300022TRLO1.1.1
14:25:33	BST	2	10.125	GBP	TRQX	00560300023TRLO1.1.1
14:25:33	BST	6	10.125	GBP	CHIX	00560300021TRLO1.1.1
14:25:33	BST	2	10.125	GBP	TRQX	00560300024TRLO1.1.1
14:26:02	BST	16	10.130	GBP	XLON	00560300525TRLO1.1.1
14:27:37	BST	2	10.140	GBP	CHIX	00560301775TRLO1.1.1
14:28:03	BST	2	10.145	GBP	TRQX	00560302235TRLO1.1.1
14:28:47	BST	8	10.145	GBP	XLON	00560302976TRLO1.1.1
14:28:55	BST	2	10.145	GBP	XLON	00560303080TRLO1.1.1
14:28:56	BST	23	10.145	GBP	XLON	00560303088TRLO1.1.1
14:29:23	BST	1	10.145	GBP	CHIX	00560303919TRLO1.1.1
14:30:03	BST	1	10.145	GBP	CHIX	00560305608TRLO1.1.1
14:30:03	BST	2	10.145	GBP	BATE	00560305610TRLO1.1.1
14:30:03	BST	4	10.145	GBP	CHIX	00560305609TRLO1.1.1
14:30:03	BST	25	10.145	GBP	BATE	00560305611TRLO1.1.1
14:30:03	BST	2	10.145	GBP	BATE	00560305612TRLO1.1.1
14:30:03	BST	2	10.145	GBP	AQXE	00560305613TRLO1.1.1
14:30:06	BST	34	10.140	GBP	BATE	00560308325TRLO1.1.1
14:30:15	BST	4	10.140	GBP	AQXE	00560310095TRLO1.1.1
14:30:15	BST	26	10.140	GBP	XLON	00560310100TRLO1.1.1
14:30:16	BST	4	10.140	GBP	XLON	00560310137TRLO1.1.1
14:30:23	BST	4	10.140	GBP	BATE	00560310587TRLO1.1.1
14:30:23	BST	2	10.140	GBP	TRQX	00560310588TRLO1.1.1
14:30:23	BST	2	10.140	GBP	XLON	00560310591TRLO1.1.1
14:30:40	BST	2	10.140	GBP	AQXE	00560311951TRLO1.1.1
14:30:57	BST	2	10.150	GBP	XLON	00560313135TRLO1.1.1
14:31:16	BST	2	10.160	GBP	AQXE	00560314350TRLO1.1.1
14:31:31	BST	12	10.150	GBP	BATE	00560315563TRLO1.1.1
14:31:31	BST	2	10.150	GBP	CHIX	00560315565TRLO1.1.1
14:31:37	BST	2	10.150	GBP	AQXE	00560316131TRLO1.1.1
14:31:38	BST	8	10.150	GBP	BATE	00560316169TRLO1.1.1
14:31:41	BST	2	10.145	GBP	BATE	00560316425TRLO1.1.1
14:31:59	BST	2	10.150	GBP	TRQX	00560317343TRLO1.1.1
14:32:00	BST	2	10.140	GBP	TRQX	00560317383TRLO1.1.1
14:32:00	BST	6	10.140	GBP	CHIX	00560317382TRLO1.1.1
14:32:36	BST	12	10.155	GBP	XLON	00560319151TRLO1.1.1
14:33:04	BST	4	10.150	GBP	CHIX	00560320820TRLO1.1.1
14:33:04	BST	2	10.150	GBP	CHIX	00560320821TRLO1.1.1
14:33:11	BST	2	10.150	GBP	AQXE	00560321253TRLO1.1.1
14:33:15	BST	2	10.150	GBP	XLON	00560321432TRLO1.1.1
14:33:35	BST	8	10.135	GBP	XLON	00560322574TRLO1.1.1
14:33:45	BST	4	10.135	GBP	XLON	00560322940TRLO1.1.1
14:33:52	BST	2	10.130	GBP	BATE	00560323310TRLO1.1.1
14:34:00	BST	34	10.125	GBP	XLON	00560323538TRLO1.1.1
14:34:03	BST	2	10.125	GBP	CHIX	00560323701TRLO1.1.1
14:34:07	BST	23	10.115	GBP	XLON	00560323939TRLO1.1.1
14:34:08	BST	2	10.115	GBP	CHIX	00560323965TRLO1.1.1
14:34:17	BST	2	10.130	GBP	TRQX	00560324323TRLO1.1.1
14:34:18	BST	4	10.130	GBP	BATE	00560324371TRLO1.1.1
14:34:21	BST	2	10.115	GBP	AQXE	00560324452TRLO1.1.1
14:34:24	BST	2	10.130	GBP	BATE	00560324580TRLO1.1.1
14:34:42	BST	2	10.115	GBP	TRQX	00560325420TRLO1.1.1
14:34:44	BST	4	10.115	GBP	AQXE	00560325482TRLO1.1.1
14:34:53	BST	6	10.110	GBP	CHIX	00560325781TRLO1.1.1
14:35:23	BST	2	10.120	GBP	XLON	00560326871TRLO1.1.1
14:35:26	BST	2	10.115	GBP	BATE	00560326995TRLO1.1.1
14:35:28	BST	37	10.115	GBP	BATE	00560327155TRLO1.1.1
14:35:52	BST	23	10.105	GBP	BATE	00560328178TRLO1.1.1
14:36:15	BST	2	10.100	GBP	XLON	00560329259TRLO1.1.1
14:36:15	BST	2	10.100	GBP	XLON	00560329260TRLO1.1.1
14:37:21	BST	4	10.115	GBP	CHIX	00560331892TRLO1.1.1
14:37:26	BST	2	10.115	GBP	CHIX	00560332055TRLO1.1.1
14:37:26	BST	14	10.115	GBP	XLON	00560332056TRLO1.1.1
14:38:04	BST	2	10.115	GBP	XLON	00560333452TRLO1.1.1
14:38:08	BST	4	10.115	GBP	XLON	00560333555TRLO1.1.1
14:38:13	BST	9	10.115	GBP	BATE	00560333696TRLO1.1.1
14:38:15	BST	14	10.110	GBP	BATE	00560333783TRLO1.1.1
14:38:35	BST	2	10.115	GBP	AQXE	00560334531TRLO1.1.1
14:38:36	BST	2	10.115	GBP	AQXE	00560334559TRLO1.1.1
14:38:40	BST	2	10.110	GBP	TRQX	00560334702TRLO1.1.1
14:38:40	BST	2	10.110	GBP	TRQX	00560334703TRLO1.1.1
14:39:08	BST	8	10.115	GBP	XLON	00560335391TRLO1.1.1
14:39:10	BST	2	10.115	GBP	AQXE	00560335630TRLO1.1.1
14:40:00	BST	6	10.115	GBP	CHIX	00560337203TRLO1.1.1
14:40:00	BST	2	10.115	GBP	CHIX	00560337204TRLO1.1.1
14:40:00	BST	2	10.115	GBP	BATE	00560337205TRLO1.1.1
14:40:00	BST	2	10.115	GBP	BATE	00560337207TRLO1.1.1
14:40:00	BST	2	10.115	GBP	CHIX	00560337208TRLO1.1.1
14:40:00	BST	4	10.115	GBP	BATE	00560337206TRLO1.1.1
14:40:01	BST	20	10.115	GBP	BATE	00560337264TRLO1.1.1
14:40:14	BST	23	10.115	GBP	XLON	00560337877TRLO1.1.1
14:40:37	BST	4	10.115	GBP	AQXE	00560338512TRLO1.1.1
14:41:00	BST	2	10.115	GBP	CHIX	00560339500TRLO1.1.1
14:41:05	BST	2	10.115	GBP	XLON	00560339694TRLO1.1.1
14:42:00	BST	2	10.105	GBP	CHIX	00560341324TRLO1.1.1
14:42:00	BST	4	10.105	GBP	CHIX	00560341325TRLO1.1.1
14:42:04	BST	7	10.105	GBP	BATE	00560341475TRLO1.1.1
14:42:29	BST	2	10.110	GBP	XLON	00560342098TRLO1.1.1
14:42:42	BST	4	10.110	GBP	XLON	00560342659TRLO1.1.1
14:42:44	BST	2	10.115	GBP	AQXE	00560342754TRLO1.1.1
14:42:45	BST	32	10.110	GBP	XLON	00560342923TRLO1.1.1
14:43:56	BST	10	10.110	GBP	BATE	00560345265TRLO1.1.1
14:43:56	BST	2	10.110	GBP	BATE	00560345266TRLO1.1.1
14:43:56	BST	2	10.110	GBP	TRQX	00560345267TRLO1.1.1
14:43:56	BST	2	10.110	GBP	TRQX	00560345268TRLO1.1.1
14:43:56	BST	17	10.110	GBP	XLON	00560345270TRLO1.1.1
14:44:01	BST	2	10.110	GBP	BATE	00560345424TRLO1.1.1
14:44:01	BST	4	10.110	GBP	BATE	00560345425TRLO1.1.1
14:44:12	BST	6	10.110	GBP	CHIX	00560345928TRLO1.1.1
14:44:49	BST	2	10.110	GBP	TRQX	00560347070TRLO1.1.1
14:44:49	BST	2	10.110	GBP	TRQX	00560347071TRLO1.1.1
14:44:49	BST	2	10.110	GBP	TRQX	00560347072TRLO1.1.1
14:44:58	BST	2	10.110	GBP	CHIX	00560347375TRLO1.1.1
14:45:19	BST	2	10.110	GBP	XLON	00560348369TRLO1.1.1
14:45:31	BST	8	10.110	GBP	XLON	00560349053TRLO1.1.1
14:45:34	BST	2	10.110	GBP	CHIX	00560349185TRLO1.1.1
14:45:35	BST	36	10.110	GBP	BATE	00560349233TRLO1.1.1
14:45:42	BST	2	10.100	GBP	AQXE	00560349611TRLO1.1.1
14:45:46	BST	21	10.100	GBP	BATE	00560349685TRLO1.1.1
14:46:14	BST	4	10.095	GBP	AQXE	00560350585TRLO1.1.1
14:46:18	BST	4	10.090	GBP	CHIX	00560350694TRLO1.1.1
14:46:28	BST	2	10.095	GBP	AQXE	00560350933TRLO1.1.1
14:46:29	BST	2	10.095	GBP	TRQX	00560350948TRLO1.1.1
14:46:34	BST	4	10.090	GBP	XLON	00560351078TRLO1.1.1
14:46:41	BST	12	10.090	GBP	BATE	00560351398TRLO1.1.1
14:46:41	BST	12	10.090	GBP	XLON	00560351400TRLO1.1.1
14:46:43	BST	32	10.090	GBP	XLON	00560351492TRLO1.1.1
14:46:51	BST	8	10.090	GBP	BATE	00560351881TRLO1.1.1
14:46:57	BST	2	10.090	GBP	BATE	00560352134TRLO1.1.1
14:46:57	BST	2	10.075	GBP	CHIX	00560352136TRLO1.1.1
14:47:04	BST	27	10.075	GBP	XLON	00560352423TRLO1.1.1
14:47:25	BST	4	10.070	GBP	BATE	00560353207TRLO1.1.1
14:47:31	BST	6	10.070	GBP	CHIX	00560353339TRLO1.1.1
14:47:34	BST	2	10.070	GBP	BATE	00560353399TRLO1.1.1
14:47:49	BST	2	10.070	GBP	AQXE	00560353800TRLO1.1.1
14:47:49	BST	2	10.075	GBP	XLON	00560353802TRLO1.1.1
14:47:52	BST	8	10.075	GBP	XLON	00560353856TRLO1.1.1
14:49:30	BST	2	10.075	GBP	BATE	00560357481TRLO1.1.1
14:49:30	BST	2	10.075	GBP	XLON	00560357482TRLO1.1.1
14:49:35	BST	2	10.070	GBP	AQXE	00560357587TRLO1.1.1
14:49:46	BST	2	10.075	GBP	XLON	00560358068TRLO1.1.1
14:49:59	BST	2	10.075	GBP	TRQX	00560358690TRLO1.1.1
14:51:13	BST	4	10.080	GBP	CHIX	00560361667TRLO1.1.1
14:51:13	BST	2	10.080	GBP	CHIX	00560361668TRLO1.1.1
14:51:13	BST	2	10.080	GBP	CHIX	00560361669TRLO1.1.1
14:51:13	BST	2	10.080	GBP	CHIX	00560361670TRLO1.1.1
14:51:13	BST	2	10.080	GBP	TRQX	00560361671TRLO1.1.1
14:51:13	BST	4	10.075	GBP	XLON	00560361674TRLO1.1.1
14:51:13	BST	2	10.075	GBP	AQXE	00560361683TRLO1.1.1
14:51:14	BST	2	10.075	GBP	AQXE	00560361710TRLO1.1.1
14:51:14	BST	31	10.080	GBP	BATE	00560361709TRLO1.1.1
14:51:19	BST	12	10.080	GBP	BATE	00560361810TRLO1.1.1
14:51:24	BST	4	10.075	GBP	AQXE	00560361924TRLO1.1.1
14:51:24	BST	22	10.075	GBP	XLON	00560361926TRLO1.1.1
14:51:26	BST	2	10.080	GBP	BATE	00560361955TRLO1.1.1
14:51:29	BST	32	10.075	GBP	XLON	00560362120TRLO1.1.1
14:51:41	BST	13	10.075	GBP	XLON	00560362695TRLO1.1.1
14:51:52	BST	2	10.075	GBP	XLON	00560363013TRLO1.1.1
14:52:01	BST	21	10.080	GBP	BATE	00560363215TRLO1.1.1
14:53:19	BST	2	10.105	GBP	BATE	00560365739TRLO1.1.1
14:53:25	BST	30	10.105	GBP	BATE	00560365936TRLO1.1.1
14:53:43	BST	2	10.105	GBP	CHIX	00560366455TRLO1.1.1
14:53:43	BST	2	10.105	GBP	CHIX	00560366458TRLO1.1.1
14:53:43	BST	4	10.105	GBP	BATE	00560366459TRLO1.1.1
14:53:43	BST	6	10.105	GBP	CHIX	00560366460TRLO1.1.1
14:53:43	BST	2	10.105	GBP	TRQX	00560366461TRLO1.1.1
14:53:49	BST	2	10.100	GBP	AQXE	00560366657TRLO1.1.1
14:53:49	BST	8	10.100	GBP	XLON	00560366658TRLO1.1.1
14:54:22	BST	5	10.110	GBP	BATE	00560367886TRLO1.1.1
14:54:25	BST	3	10.110	GBP	BATE	00560367958TRLO1.1.1
14:54:46	BST	2	10.105	GBP	CHIX	00560368487TRLO1.1.1
14:55:02	BST	2	10.110	GBP	AQXE	00560369528TRLO1.1.1
14:55:26	BST	4	10.110	GBP	XLON	00560370607TRLO1.1.1
14:55:53	BST	2	10.105	GBP	TRQX	00560371370TRLO1.1.1
14:55:53	BST	4	10.105	GBP	CHIX	00560371369TRLO1.1.1
14:55:53	BST	2	10.105	GBP	TRQX	00560371371TRLO1.1.1
14:55:58	BST	2	10.105	GBP	CHIX	00560371533TRLO1.1.1
14:56:14	BST	2	10.105	GBP	CHIX	00560372027TRLO1.1.1
14:56:14	BST	2	10.105	GBP	BATE	00560372028TRLO1.1.1
14:56:14	BST	2	10.105	GBP	XLON	00560372029TRLO1.1.1
14:56:14	BST	2	10.105	GBP	XLON	00560372030TRLO1.1.1
14:56:28	BST	12	10.105	GBP	BATE	00560372351TRLO1.1.1
14:56:32	BST	2	10.105	GBP	TRQX	00560372442TRLO1.1.1
14:57:16	BST	6	10.110	GBP	CHIX	00560373897TRLO1.1.1
14:57:16	BST	35	10.110	GBP	XLON	00560373898TRLO1.1.1
14:57:34	BST	2	10.110	GBP	CHIX	00560374476TRLO1.1.1
14:57:34	BST	14	10.110	GBP	XLON	00560374483TRLO1.1.1
14:57:36	BST	2	10.105	GBP	AQXE	00560374537TRLO1.1.1
14:57:36	BST	4	10.105	GBP	AQXE	00560374536TRLO1.1.1
14:57:40	BST	2	10.105	GBP	BATE	00560374640TRLO1.1.1
14:57:40	BST	2	10.105	GBP	TRQX	00560374642TRLO1.1.1
14:57:40	BST	2	10.105	GBP	TRQX	00560374643TRLO1.1.1
14:57:40	BST	4	10.105	GBP	BATE	00560374641TRLO1.1.1
14:57:57	BST	8	10.105	GBP	BATE	00560375263TRLO1.1.1
14:58:03	BST	2	10.105	GBP	AQXE	00560375367TRLO1.1.1
14:58:05	BST	2	10.105	GBP	TRQX	00560375402TRLO1.1.1
14:58:06	BST	8	10.110	GBP	XLON	00560375425TRLO1.1.1
14:58:17	BST	2	10.105	GBP	AQXE	00560375673TRLO1.1.1
14:58:27	BST	4	10.105	GBP	CHIX	00560375928TRLO1.1.1
14:58:38	BST	4	10.100	GBP	XLON	00560376085TRLO1.1.1
14:58:56	BST	21	10.100	GBP	BATE	00560376447TRLO1.1.1
14:58:56	BST	2	10.100	GBP	XLON	00560376451TRLO1.1.1
14:59:01	BST	2	10.100	GBP	BATE	00560376539TRLO1.1.1
14:59:16	BST	2	10.095	GBP	CHIX	00560376956TRLO1.1.1
15:00:12	BST	34	10.100	GBP	BATE	00560378856TRLO1.1.1
15:00:12	BST	2	10.095	GBP	CHIX	00560378858TRLO1.1.1
15:00:32	BST	2	10.100	GBP	CHIX	00560379449TRLO1.1.1
15:00:32	BST	6	10.100	GBP	CHIX	00560379450TRLO1.1.1
15:00:37	BST	24	10.100	GBP	XLON	00560379535TRLO1.1.1
15:00:45	BST	2	10.095	GBP	AQXE	00560379738TRLO1.1.1
15:00:50	BST	31	10.095	GBP	XLON	00560379874TRLO1.1.1
15:00:51	BST	2	10.095	GBP	XLON	00560379915TRLO1.1.1
15:00:58	BST	2	10.095	GBP	TRQX	00560380135TRLO1.1.1
15:01:09	BST	4	10.095	GBP	AQXE	00560380509TRLO1.1.1
15:01:09	BST	4	10.095	GBP	BATE	00560380510TRLO1.1.1
15:01:16	BST	2	10.095	GBP	BATE	00560380750TRLO1.1.1
15:01:24	BST	2	10.090	GBP	AQXE	00560380978TRLO1.1.1
15:01:25	BST	2	10.090	GBP	TRQX	00560381026TRLO1.1.1
15:01:27	BST	2	10.090	GBP	TRQX	00560381066TRLO1.1.1
15:01:37	BST	2	10.095	GBP	XLON	00560381333TRLO1.1.1
15:01:37	BST	14	10.095	GBP	XLON	00560381332TRLO1.1.1
15:01:46	BST	12	10.095	GBP	BATE	00560381534TRLO1.1.1
15:01:47	BST	2	10.095	GBP	XLON	00560381597TRLO1.1.1
15:01:50	BST	2	10.090	GBP	XLON	00560381688TRLO1.1.1
15:02:30	BST	2	10.095	GBP	AQXE	00560382707TRLO1.1.1
15:02:30	BST	4	10.095	GBP	CHIX	00560382708TRLO1.1.1
15:02:36	BST	4	10.095	GBP	XLON	00560382822TRLO1.1.1
15:02:39	BST	8	10.095	GBP	BATE	00560382923TRLO1.1.1
15:02:39	BST	8	10.095	GBP	XLON	00560382930TRLO1.1.1
15:02:43	BST	2	10.090	GBP	XLON	00560382995TRLO1.1.1
15:02:47	BST	2	10.090	GBP	BATE	00560383139TRLO1.1.1
15:03:09	BST	21	10.085	GBP	BATE	00560383918TRLO1.1.1
15:03:26	BST	2	10.085	GBP	CHIX	00560384283TRLO1.1.1
15:04:17	BST	22	10.090	GBP	XLON	00560385703TRLO1.1.1
15:05:05	BST	6	10.095	GBP	CHIX	00560388181TRLO1.1.1
15:06:19	BST	2	10.110	GBP	CHIX	00560391029TRLO1.1.1
15:06:30	BST	2	10.105	GBP	AQXE	00560391291TRLO1.1.1
15:06:30	BST	2	10.105	GBP	AQXE	00560391292TRLO1.1.1
15:06:30	BST	2	10.105	GBP	TRQX	00560391293TRLO1.1.1
15:06:31	BST	2	10.105	GBP	XLON	00560391311TRLO1.1.1
15:06:39	BST	12	10.105	GBP	BATE	00560391544TRLO1.1.1
15:06:39	BST	2	10.105	GBP	BATE	00560391546TRLO1.1.1
15:06:39	BST	4	10.105	GBP	BATE	00560391545TRLO1.1.1
15:06:39	BST	35	10.105	GBP	BATE	00560391547TRLO1.1.1
15:07:03	BST	4	10.105	GBP	AQXE	00560392408TRLO1.1.1
15:07:12	BST	2	10.100	GBP	CHIX	00560392637TRLO1.1.1
15:07:17	BST	4	10.100	GBP	CHIX	00560392892TRLO1.1.1
15:07:43	BST	2	10.105	GBP	BATE	00560393843TRLO1.1.1
15:07:56	BST	2	10.100	GBP	TRQX	00560394198TRLO1.1.1
15:07:56	BST	4	10.100	GBP	XLON	00560394200TRLO1.1.1
15:08:49	BST	8	10.095	GBP	XLON	00560395972TRLO1.1.1
15:08:54	BST	7	10.095	GBP	BATE	00560396080TRLO1.1.1
15:08:57	BST	2	10.095	GBP	AQXE	00560396204TRLO1.1.1
15:09:13	BST	2	10.090	GBP	CHIX	00560396632TRLO1.1.1
15:09:22	BST	21	10.090	GBP	BATE	00560396919TRLO1.1.1
15:09:22	BST	3	10.095	GBP	BATE	00560396920TRLO1.1.1
15:09:31	BST	32	10.090	GBP	XLON	00560397319TRLO1.1.1
15:09:46	BST	2	10.090	GBP	XLON	00560397741TRLO1.1.1
15:09:53	BST	23	10.090	GBP	XLON	00560397970TRLO1.1.1
15:10:01	BST	17	10.090	GBP	XLON	00560398379TRLO1.1.1
15:10:04	BST	2	10.090	GBP	AQXE	00560398483TRLO1.1.1
15:10:09	BST	6	10.090	GBP	CHIX	00560398610TRLO1.1.1
15:10:50	BST	2	10.085	GBP	AQXE	00560400079TRLO1.1.1
15:10:58	BST	2	10.085	GBP	TRQX	00560400397TRLO1.1.1
15:11:05	BST	2	10.085	GBP	XLON	00560400673TRLO1.1.1
15:11:40	BST	4	10.085	GBP	BATE	00560401806TRLO1.1.1
15:12:08	BST	12	10.085	GBP	BATE	00560402807TRLO1.1.1
15:12:20	BST	2	10.085	GBP	CHIX	00560403178TRLO1.1.1
15:12:40	BST	4	10.085	GBP	XLON	00560403745TRLO1.1.1
15:13:14	BST	2	10.085	GBP	CHIX	00560404698TRLO1.1.1
15:13:14	BST	2	10.085	GBP	CHIX	00560404699TRLO1.1.1
15:13:14	BST	4	10.085	GBP	CHIX	00560404697TRLO1.1.1
15:13:38	BST	2	10.085	GBP	BATE	00560405350TRLO1.1.1
15:13:38	BST	2	10.085	GBP	BATE	00560405351TRLO1.1.1
15:13:38	BST	2	10.085	GBP	BATE	00560405353TRLO1.1.1
15:13:38	BST	35	10.085	GBP	BATE	00560405352TRLO1.1.1
15:14:31	BST	35	10.100	GBP	XLON	00560407050TRLO1.1.1
15:14:43	BST	2	10.095	GBP	TRQX	00560407385TRLO1.1.1
15:14:43	BST	2	10.095	GBP	TRQX	00560407386TRLO1.1.1
15:14:43	BST	4	10.095	GBP	AQXE	00560407384TRLO1.1.1
15:14:43	BST	2	10.095	GBP	TRQX	00560407387TRLO1.1.1
15:15:13	BST	2	10.095	GBP	TRQX	00560408384TRLO1.1.1
15:15:22	BST	2	10.095	GBP	CHIX	00560408697TRLO1.1.1
15:15:31	BST	21	10.095	GBP	XLON	00560408866TRLO1.1.1
15:15:34	BST	2	10.095	GBP	XLON	00560408924TRLO1.1.1
15:15:36	BST	6	10.095	GBP	CHIX	00560408948TRLO1.1.1
15:15:42	BST	11	10.095	GBP	XLON	00560409072TRLO1.1.1
15:15:43	BST	2	10.095	GBP	TRQX	00560409081TRLO1.1.1
15:15:47	BST	8	10.095	GBP	BATE	00560409164TRLO1.1.1
15:15:47	BST	2	10.095	GBP	AQXE	00560409165TRLO1.1.1
15:16:23	BST	9	10.090	GBP	XLON	00560410177TRLO1.1.1
15:16:42	BST	4	10.090	GBP	BATE	00560410629TRLO1.1.1
15:16:49	BST	2	10.090	GBP	BATE	00560410936TRLO1.1.1
15:16:58	BST	2	10.090	GBP	AQXE	00560411168TRLO1.1.1
15:17:00	BST	4	10.090	GBP	XLON	00560411248TRLO1.1.1
15:17:04	BST	4	10.090	GBP	CHIX	00560411422TRLO1.1.1
15:17:11	BST	2	10.090	GBP	XLON	00560411626TRLO1.1.1
15:17:17	BST	12	10.090	GBP	BATE	00560411756TRLO1.1.1
15:17:17	BST	2	10.090	GBP	XLON	00560411758TRLO1.1.1
15:17:19	BST	20	10.090	GBP	BATE	00560411816TRLO1.1.1
15:17:23	BST	2	10.090	GBP	BATE	00560411936TRLO1.1.1
15:17:56	BST	2	10.090	GBP	CHIX	00560412893TRLO1.1.1
15:18:01	BST	2	10.090	GBP	CHIX	00560413030TRLO1.1.1
15:18:37	BST	2	10.090	GBP	CHIX	00560414147TRLO1.1.1
15:18:42	BST	2	10.090	GBP	XLON	00560414206TRLO1.1.1
15:19:15	BST	2	10.090	GBP	TRQX	00560415148TRLO1.1.1
15:19:19	BST	7	10.090	GBP	XLON	00560415264TRLO1.1.1
15:19:31	BST	6	10.090	GBP	CHIX	00560415762TRLO1.1.1
15:20:34	BST	36	10.110	GBP	XLON	00560417802TRLO1.1.1
15:20:46	BST	4	10.110	GBP	XLON	00560418099TRLO1.1.1
15:20:48	BST	2	10.105	GBP	AQXE	00560418140TRLO1.1.1
15:20:48	BST	2	10.105	GBP	BATE	00560418142TRLO1.1.1
15:20:48	BST	4	10.105	GBP	AQXE	00560418138TRLO1.1.1
15:20:48	BST	2	10.105	GBP	BATE	00560418144TRLO1.1.1
15:20:48	BST	2	10.105	GBP	AQXE	00560418145TRLO1.1.1
15:20:48	BST	20	10.105	GBP	BATE	00560418146TRLO1.1.1
15:20:48	BST	2	10.105	GBP	TRQX	00560418149TRLO1.1.1
15:20:48	BST	4	10.105	GBP	BATE	00560418147TRLO1.1.1
15:20:48	BST	8	10.105	GBP	BATE	00560418148TRLO1.1.1
15:20:48	BST	2	10.105	GBP	TRQX	00560418151TRLO1.1.1
15:21:06	BST	23	10.110	GBP	XLON	00560418599TRLO1.1.1
15:21:09	BST	14	10.110	GBP	XLON	00560418694TRLO1.1.1
15:22:00	BST	2	10.110	GBP	BATE	00560420436TRLO1.1.1
15:22:00	BST	4	10.110	GBP	CHIX	00560420434TRLO1.1.1
15:22:00	BST	33	10.110	GBP	BATE	00560420435TRLO1.1.1
15:22:00	BST	2	10.110	GBP	CHIX	00560420438TRLO1.1.1
15:22:00	BST	2	10.110	GBP	CHIX	00560420439TRLO1.1.1
15:22:00	BST	2	10.110	GBP	AQXE	00560420440TRLO1.1.1
15:22:00	BST	13	10.110	GBP	BATE	00560420437TRLO1.1.1
15:22:00	BST	2	10.110	GBP	TRQX	00560420441TRLO1.1.1
15:22:00	BST	2	10.110	GBP	XLON	00560420442TRLO1.1.1
15:22:23	BST	2	10.105	GBP	TRQX	00560421186TRLO1.1.1
15:23:02	BST	2	10.105	GBP	AQXE	00560422310TRLO1.1.1
15:23:05	BST	2	10.100	GBP	CHIX	00560422408TRLO1.1.1
15:23:05	BST	6	10.100	GBP	CHIX	00560422409TRLO1.1.1
15:23:10	BST	2	10.100	GBP	XLON	00560422507TRLO1.1.1
15:23:12	BST	2	10.100	GBP	AQXE	00560422547TRLO1.1.1
15:23:27	BST	4	10.100	GBP	AQXE	00560422857TRLO1.1.1
15:23:28	BST	8	10.100	GBP	XLON	00560422892TRLO1.1.1
15:23:52	BST	2	10.090	GBP	CHIX	00560423384TRLO1.1.1
15:23:55	BST	2	10.090	GBP	BATE	00560423465TRLO1.1.1
15:24:23	BST	4	10.090	GBP	XLON	00560423935TRLO1.1.1
15:24:43	BST	4	10.090	GBP	CHIX	00560424369TRLO1.1.1
15:24:51	BST	4	10.090	GBP	BATE	00560424678TRLO1.1.1
15:25:00	BST	34	10.090	GBP	BATE	00560424836TRLO1.1.1
15:26:01	BST	2	10.085	GBP	XLON	00560426011TRLO1.1.1
15:26:09	BST	1	10.090	GBP	BATE	00560426235TRLO1.1.1
15:26:09	BST	2	10.090	GBP	BATE	00560426237TRLO1.1.1
15:26:09	BST	5	10.090	GBP	BATE	00560426236TRLO1.1.1
15:26:14	BST	2	10.080	GBP	TRQX	00560426350TRLO1.1.1
15:26:45	BST	22	10.080	GBP	XLON	00560427062TRLO1.1.1
15:26:46	BST	2	10.080	GBP	TRQX	00560427074TRLO1.1.1
15:26:48	BST	2	10.080	GBP	AQXE	00560427282TRLO1.1.1
15:26:56	BST	2	10.075	GBP	BATE	00560427427TRLO1.1.1
15:26:57	BST	34	10.075	GBP	XLON	00560427448TRLO1.1.1
15:26:58	BST	2	10.080	GBP	TRQX	00560427466TRLO1.1.1
15:27:08	BST	2	10.070	GBP	CHIX	00560427688TRLO1.1.1
15:27:19	BST	11	10.070	GBP	BATE	00560427924TRLO1.1.1
15:27:33	BST	6	10.070	GBP	CHIX	00560428242TRLO1.1.1
15:28:25	BST	2	10.070	GBP	CHIX	00560429262TRLO1.1.1
15:28:25	BST	2	10.070	GBP	CHIX	00560429263TRLO1.1.1
15:28:25	BST	20	10.070	GBP	BATE	00560429264TRLO1.1.1
15:28:25	BST	15	10.070	GBP	XLON	00560429265TRLO1.1.1
15:28:26	BST	2	10.070	GBP	BATE	00560429280TRLO1.1.1
15:28:27	BST	2	10.070	GBP	CHIX	00560429293TRLO1.1.1
15:28:49	BST	2	10.070	GBP	AQXE	00560429751TRLO1.1.1
15:29:03	BST	2	10.065	GBP	AQXE	00560429966TRLO1.1.1
15:29:04	BST	8	10.065	GBP	XLON	00560429992TRLO1.1.1
15:29:09	BST	4	10.065	GBP	XLON	00560430087TRLO1.1.1
15:29:22	BST	4	10.065	GBP	AQXE	00560430275TRLO1.1.1
15:29:25	BST	4	10.065	GBP	CHIX	00560430344TRLO1.1.1
15:29:35	BST	2	10.065	GBP	XLON	00560430665TRLO1.1.1
15:29:45	BST	4	10.070	GBP	BATE	00560430865TRLO1.1.1
15:30:16	BST	2	10.070	GBP	XLON	00560431462TRLO1.1.1
15:30:17	BST	2	10.070	GBP	XLON	00560431506TRLO1.1.1
15:30:17	BST	2	10.070	GBP	XLON	00560431507TRLO1.1.1
15:30:39	BST	1	10.070	GBP	AQXE	00560432013TRLO1.1.1
15:30:39	BST	1	10.070	GBP	AQXE	00560432014TRLO1.1.1
15:30:44	BST	2	10.070	GBP	CHIX	00560432087TRLO1.1.1
15:31:00	BST	13	10.070	GBP	XLON	00560432341TRLO1.1.1
15:31:08	BST	2	10.070	GBP	BATE	00560432514TRLO1.1.1
15:31:08	BST	19	10.070	GBP	BATE	00560432515TRLO1.1.1
15:31:11	BST	2	10.065	GBP	TRQX	00560432585TRLO1.1.1
15:31:11	BST	2	10.065	GBP	TRQX	00560432586TRLO1.1.1
15:31:28	BST	24	10.060	GBP	BATE	00560433133TRLO1.1.1
15:32:11	BST	12	10.060	GBP	BATE	00560434405TRLO1.1.1
15:32:26	BST	2	10.060	GBP	TRQX	00560434626TRLO1.1.1
15:32:26	BST	6	10.060	GBP	CHIX	00560434625TRLO1.1.1
15:32:27	BST	34	10.060	GBP	XLON	00560434654TRLO1.1.1
15:32:39	BST	1	10.060	GBP	BATE	00560434993TRLO1.1.1
15:32:40	BST	2	10.060	GBP	XLON	00560435012TRLO1.1.1
15:32:41	BST	2	10.060	GBP	AQXE	00560435045TRLO1.1.1
15:32:56	BST	1	10.060	GBP	BATE	00560435343TRLO1.1.1
15:33:57	BST	4	10.060	GBP	AQXE	00560436618TRLO1.1.1
15:34:03	BST	2	10.060	GBP	AQXE	00560437287TRLO1.1.1
15:34:04	BST	2	10.060	GBP	AQXE	00560438331TRLO1.1.1
15:34:26	BST	2	10.065	GBP	CHIX	00560439926TRLO1.1.1
15:34:28	BST	4	10.065	GBP	CHIX	00560440002TRLO1.1.1
15:34:29	BST	2	10.065	GBP	CHIX	00560440023TRLO1.1.1
15:34:48	BST	27	10.070	GBP	XLON	00560443811TRLO1.1.1
15:34:49	BST	14	10.070	GBP	XLON	00560443939TRLO1.1.1
15:34:55	BST	8	10.070	GBP	XLON	00560444086TRLO1.1.1
15:34:57	BST	4	10.070	GBP	XLON	00560444127TRLO1.1.1
15:34:58	BST	2	10.070	GBP	XLON	00560444142TRLO1.1.1
15:35:10	BST	2	10.070	GBP	TRQX	00560444298TRLO1.1.1
15:35:18	BST	2	10.070	GBP	CHIX	00560444401TRLO1.1.1
15:35:23	BST	6	10.070	GBP	CHIX	00560444452TRLO1.1.1
15:36:01	BST	2	10.080	GBP	BATE	00560445311TRLO1.1.1
15:36:01	BST	2	10.080	GBP	BATE	00560445312TRLO1.1.1
15:36:53	BST	2	10.080	GBP	CHIX	00560446265TRLO1.1.1
15:36:53	BST	4	10.080	GBP	BATE	00560446264TRLO1.1.1
15:36:53	BST	9	10.080	GBP	BATE	00560446263TRLO1.1.1
15:36:53	BST	8	10.080	GBP	BATE	00560446267TRLO1.1.1
15:36:53	BST	20	10.080	GBP	BATE	00560446268TRLO1.1.1
15:36:53	BST	30	10.080	GBP	BATE	00560446266TRLO1.1.1
15:36:53	BST	2	10.080	GBP	XLON	00560446270TRLO1.1.1
15:36:53	BST	4	10.080	GBP	XLON	00560446269TRLO1.1.1
15:36:53	BST	2	10.080	GBP	XLON	00560446271TRLO1.1.1
15:36:57	BST	2	10.080	GBP	TRQX	00560446329TRLO1.1.1
15:37:03	BST	4	10.080	GBP	CHIX	00560446452TRLO1.1.1
15:37:06	BST	7	10.080	GBP	XLON	00560446506TRLO1.1.1
15:37:09	BST	23	10.080	GBP	XLON	00560446554TRLO1.1.1
15:37:14	BST	37	10.080	GBP	XLON	00560446650TRLO1.1.1
15:37:17	BST	13	10.080	GBP	BATE	00560446726TRLO1.1.1
15:37:18	BST	2	10.080	GBP	AQXE	00560446765TRLO1.1.1
15:37:18	BST	2	10.080	GBP	AQXE	00560446766TRLO1.1.1
15:37:19	BST	1	10.080	GBP	CHIX	00560446809TRLO1.1.1
15:37:30	BST	1	10.080	GBP	CHIX	00560447019TRLO1.1.1
15:37:30	BST	4	10.075	GBP	BATE	00560447022TRLO1.1.1
15:37:30	BST	2	10.080	GBP	TRQX	00560447027TRLO1.1.1
15:37:37	BST	2	10.080	GBP	TRQX	00560447132TRLO1.1.1
15:37:40	BST	4	10.080	GBP	AQXE	00560447190TRLO1.1.1
15:37:51	BST	2	10.080	GBP	AQXE	00560447437TRLO1.1.1
15:37:55	BST	2	10.080	GBP	AQXE	00560447552TRLO1.1.1
15:37:58	BST	6	10.075	GBP	CHIX	00560447602TRLO1.1.1
15:38:22	BST	14	10.075	GBP	XLON	00560448057TRLO1.1.1
15:38:41	BST	2	10.075	GBP	TRQX	00560448489TRLO1.1.1
15:38:44	BST	2	10.075	GBP	TRQX	00560448564TRLO1.1.1
15:38:46	BST	2	10.075	GBP	CHIX	00560448634TRLO1.1.1
15:38:54	BST	4	10.075	GBP	XLON	00560448781TRLO1.1.1
15:38:57	BST	21	10.075	GBP	BATE	00560448948TRLO1.1.1
15:38:57	BST	2	10.075	GBP	BATE	00560448949TRLO1.1.1
15:38:57	BST	2	10.075	GBP	BATE	00560448950TRLO1.1.1
15:39:06	BST	4	10.075	GBP	CHIX	00560449265TRLO1.1.1
15:39:21	BST	2	10.075	GBP	XLON	00560449630TRLO1.1.1
15:39:22	BST	11	10.075	GBP	BATE	00560449647TRLO1.1.1
15:39:33	BST	8	10.075	GBP	BATE	00560449902TRLO1.1.1
15:39:38	BST	2	10.070	GBP	AQXE	00560450002TRLO1.1.1
15:39:38	BST	2	10.070	GBP	TRQX	00560450003TRLO1.1.1
15:40:39	BST	2	10.070	GBP	TRQX	00560451532TRLO1.1.1
15:40:39	BST	4	10.070	GBP	BATE	00560451531TRLO1.1.1
15:40:39	BST	30	10.070	GBP	BATE	00560451530TRLO1.1.1
15:40:39	BST	2	10.070	GBP	XLON	00560451533TRLO1.1.1
15:40:39	BST	38	10.070	GBP	XLON	00560451534TRLO1.1.1
15:40:39	BST	9	10.070	GBP	XLON	00560451542TRLO1.1.1
15:40:44	BST	2	10.070	GBP	XLON	00560451654TRLO1.1.1
15:41:06	BST	2	10.070	GBP	CHIX	00560452113TRLO1.1.1
15:41:08	BST	2	10.070	GBP	BATE	00560452152TRLO1.1.1
15:41:08	BST	2	10.070	GBP	CHIX	00560452153TRLO1.1.1
15:41:14	BST	2	10.065	GBP	BATE	00560452278TRLO1.1.1
15:41:14	BST	2	10.065	GBP	XLON	00560452317TRLO1.1.1
15:41:32	BST	2	10.070	GBP	BATE	00560452712TRLO1.1.1
15:41:38	BST	2	10.070	GBP	CHIX	00560452887TRLO1.1.1
15:41:40	BST	2	10.070	GBP	CHIX	00560452955TRLO1.1.1
15:41:45	BST	4	10.070	GBP	AQXE	00560453162TRLO1.1.1
15:41:50	BST	6	10.065	GBP	CHIX	00560453396TRLO1.1.1
15:41:53	BST	2	10.070	GBP	TRQX	00560453499TRLO1.1.1
15:41:59	BST	4	10.070	GBP	XLON	00560453741TRLO1.1.1
15:42:16	BST	4	10.065	GBP	CHIX	00560454136TRLO1.1.1
15:42:18	BST	2	10.065	GBP	AQXE	00560454184TRLO1.1.1
15:42:18	BST	2	10.070	GBP	TRQX	00560454185TRLO1.1.1
15:42:27	BST	2	10.065	GBP	AQXE	00560454468TRLO1.1.1
15:42:34	BST	24	10.065	GBP	XLON	00560454663TRLO1.1.1
15:42:39	BST	8	10.065	GBP	BATE	00560454760TRLO1.1.1
15:42:45	BST	20	10.065	GBP	BATE	00560454869TRLO1.1.1
15:43:01	BST	2	10.065	GBP	AQXE	00560455184TRLO1.1.1
15:43:01	BST	3	10.065	GBP	XLON	00560455187TRLO1.1.1
15:43:01	BST	5	10.065	GBP	XLON	00560455188TRLO1.1.1
15:43:02	BST	2	10.070	GBP	TRQX	00560455206TRLO1.1.1
15:43:09	BST	1	10.065	GBP	BATE	00560455339TRLO1.1.1
15:43:10	BST	17	10.065	GBP	XLON	00560455356TRLO1.1.1
15:43:22	BST	2	10.065	GBP	XLON	00560455547TRLO1.1.1
15:43:29	BST	34	10.065	GBP	XLON	00560455690TRLO1.1.1
15:43:41	BST	2	10.070	GBP	TRQX	00560455893TRLO1.1.1
15:43:56	BST	4	10.065	GBP	XLON	00560456174TRLO1.1.1
15:44:54	BST	3	10.065	GBP	BATE	00560457546TRLO1.1.1
15:44:54	BST	13	10.065	GBP	BATE	00560457547TRLO1.1.1
15:44:54	BST	2	10.065	GBP	BATE	00560457548TRLO1.1.1
15:44:54	BST	2	10.065	GBP	BATE	00560457549TRLO1.1.1
15:44:55	BST	21	10.060	GBP	XLON	00560457572TRLO1.1.1
15:44:56	BST	6	10.065	GBP	BATE	00560457594TRLO1.1.1
15:44:56	BST	27	10.065	GBP	BATE	00560457595TRLO1.1.1
15:44:58	BST	2	10.065	GBP	CHIX	00560457625TRLO1.1.1
15:45:16	BST	4	10.065	GBP	AQXE	00560457943TRLO1.1.1
15:45:16	BST	2	10.065	GBP	AQXE	00560457945TRLO1.1.1
15:45:16	BST	2	10.065	GBP	AQXE	00560457946TRLO1.1.1
15:45:16	BST	2	10.065	GBP	AQXE	00560457947TRLO1.1.1
15:45:16	BST	2	10.065	GBP	CHIX	00560457948TRLO1.1.1
15:45:16	BST	2	10.065	GBP	BATE	00560457949TRLO1.1.1
15:45:16	BST	2	10.065	GBP	CHIX	00560457951TRLO1.1.1
15:45:16	BST	6	10.065	GBP	CHIX	00560457950TRLO1.1.1
15:45:16	BST	2	10.065	GBP	CHIX	00560457952TRLO1.1.1
15:45:16	BST	2	10.065	GBP	CHIX	00560457953TRLO1.1.1
15:45:16	BST	4	10.065	GBP	CHIX	00560457954TRLO1.1.1
15:45:16	BST	2	10.065	GBP	CHIX	00560457955TRLO1.1.1
15:45:16	BST	2	10.065	GBP	TRQX	00560457968TRLO1.1.1
15:45:16	BST	2	10.065	GBP	XLON	00560457988TRLO1.1.1
15:45:47	BST	2	10.060	GBP	XLON	00560458572TRLO1.1.1
15:46:06	BST	8	10.065	GBP	BATE	00560458912TRLO1.1.1
15:46:25	BST	2	10.065	GBP	AQXE	00560459404TRLO1.1.1
15:46:57	BST	8	10.065	GBP	XLON	00560460356TRLO1.1.1
15:47:08	BST	2	10.065	GBP	BATE	00560460694TRLO1.1.1
15:47:24	BST	2	10.060	GBP	CHIX	00560461061TRLO1.1.1
15:47:24	BST	4	10.060	GBP	CHIX	00560461062TRLO1.1.1
15:47:28	BST	3	10.060	GBP	BATE	00560461153TRLO1.1.1
15:47:28	BST	8	10.065	GBP	BATE	00560461154TRLO1.1.1
15:47:33	BST	2	10.060	GBP	CHIX	00560461245TRLO1.1.1
15:47:33	BST	4	10.065	GBP	BATE	00560461246TRLO1.1.1
15:47:37	BST	4	10.060	GBP	XLON	00560461367TRLO1.1.1
15:48:07	BST	2	10.060	GBP	CHIX	00560462054TRLO1.1.1
15:48:16	BST	11	10.060	GBP	XLON	00560462199TRLO1.1.1
15:48:32	BST	21	10.060	GBP	BATE	00560462503TRLO1.1.1
15:48:45	BST	2	10.060	GBP	AQXE	00560462676TRLO1.1.1
15:48:50	BST	2	10.060	GBP	TRQX	00560462743TRLO1.1.1
15:49:22	BST	2	10.065	GBP	XLON	00560463758TRLO1.1.1
15:49:57	BST	31	10.075	GBP	BATE	00560464442TRLO1.1.1
15:49:57	BST	2	10.070	GBP	CHIX	00560464443TRLO1.1.1
15:49:57	BST	2	10.070	GBP	TRQX	00560464444TRLO1.1.1
15:49:58	BST	2	10.070	GBP	XLON	00560464460TRLO1.1.1
15:50:00	BST	2	10.070	GBP	XLON	00560464510TRLO1.1.1
15:50:10	BST	4	10.070	GBP	AQXE	00560464680TRLO1.1.1
15:50:10	BST	4	10.070	GBP	CHIX	00560464681TRLO1.1.1
15:50:12	BST	23	10.070	GBP	XLON	00560464759TRLO1.1.1
15:50:32	BST	2	10.070	GBP	BATE	00560465140TRLO1.1.1
15:50:59	BST	2	10.070	GBP	BATE	00560465870TRLO1.1.1
15:51:01	BST	2	10.070	GBP	TRQX	00560465902TRLO1.1.1
15:51:20	BST	13	10.065	GBP	XLON	00560466342TRLO1.1.1
15:51:41	BST	4	10.065	GBP	BATE	00560466962TRLO1.1.1
15:52:08	BST	32	10.055	GBP	XLON	00560467517TRLO1.1.1
15:52:08	BST	2	10.055	GBP	CHIX	00560467523TRLO1.1.1
15:52:08	BST	2	10.055	GBP	AQXE	00560467524TRLO1.1.1
15:52:10	BST	2	10.055	GBP	XLON	00560467558TRLO1.1.1
15:52:22	BST	31	10.055	GBP	BATE	00560467727TRLO1.1.1
15:52:23	BST	4	10.055	GBP	XLON	00560467743TRLO1.1.1
15:52:44	BST	2	10.055	GBP	AQXE	00560468105TRLO1.1.1
15:52:44	BST	72	10.040	GBP	BATE	00560468108TRLO1.1.1
15:52:44	BST	2	10.055	GBP	AQXE	00560468106TRLO1.1.1
15:52:44	BST	8	10.055	GBP	BATE	00560468107TRLO1.1.1
15:52:44	BST	126	10.040	GBP	BATE	00560468110TRLO1.1.1
15:52:44	BST	658	10.040	GBP	BATE	00560468109TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468112TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468113TRLO1.1.1
15:52:44	BST	70	10.040	GBP	BATE	00560468111TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468115TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468116TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468117TRLO1.1.1
15:52:44	BST	84	10.040	GBP	AQXE	00560468114TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468118TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468119TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468120TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468121TRLO1.1.1
15:52:44	BST	36	10.040	GBP	AQXE	00560468122TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468123TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468124TRLO1.1.1
15:52:44	BST	6	10.055	GBP	CHIX	00560468125TRLO1.1.1
15:52:44	BST	72	10.040	GBP	CHIX	00560468131TRLO1.1.1
15:52:44	BST	44	10.040	GBP	BATE	00560468134TRLO1.1.1
15:52:44	BST	46	10.040	GBP	BATE	00560468135TRLO1.1.1
15:52:44	BST	48	10.040	GBP	BATE	00560468133TRLO1.1.1
15:52:44	BST	50	10.040	GBP	BATE	00560468132TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468137TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468138TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468139TRLO1.1.1
15:52:44	BST	168	10.040	GBP	BATE	00560468136TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468140TRLO1.1.1
15:52:44	BST	4	10.040	GBP	AQXE	00560468141TRLO1.1.1
15:52:44	BST	14	10.040	GBP	CHIX	00560468142TRLO1.1.1
15:52:44	BST	2	10.050	GBP	TRQX	00560468144TRLO1.1.1
15:52:44	BST	2	10.050	GBP	TRQX	00560468145TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468147TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468148TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468149TRLO1.1.1
15:52:44	BST	49	10.040	GBP	TRQX	00560468150TRLO1.1.1
15:52:44	BST	42	10.040	GBP	BATE	00560468160TRLO1.1.1
15:52:44	BST	9	10.040	GBP	CHIX	00560468165TRLO1.1.1
15:52:44	BST	11	10.040	GBP	CHIX	00560468164TRLO1.1.1
15:52:44	BST	12	10.040	GBP	CHIX	00560468168TRLO1.1.1
15:52:44	BST	14	10.040	GBP	CHIX	00560468166TRLO1.1.1
15:52:44	BST	158	10.040	GBP	CHIX	00560468167TRLO1.1.1
15:52:44	BST	11	10.040	GBP	CHIX	00560468170TRLO1.1.1
15:52:44	BST	11	10.040	GBP	CHIX	00560468171TRLO1.1.1
15:52:44	BST	19	10.040	GBP	CHIX	00560468169TRLO1.1.1
15:52:44	BST	11	10.040	GBP	TRQX	00560468173TRLO1.1.1
15:52:44	BST	21	10.040	GBP	TRQX	00560468174TRLO1.1.1
15:52:44	BST	2	10.055	GBP	XLON	00560468175TRLO1.1.1
15:52:44	BST	40	10.040	GBP	XLON	00560468176TRLO1.1.1
15:52:44	BST	46	10.040	GBP	XLON	00560468177TRLO1.1.1
15:52:44	BST	48	10.040	GBP	XLON	00560468178TRLO1.1.1
15:52:44	BST	48	10.040	GBP	XLON	00560468179TRLO1.1.1
15:52:44	BST	52	10.040	GBP	XLON	00560468181TRLO1.1.1
15:52:44	BST	287	10.040	GBP	XLON	00560468182TRLO1.1.1
15:52:44	BST	653	10.040	GBP	XLON	00560468180TRLO1.1.1
15:52:44	BST	46	10.040	GBP	XLON	00560468183TRLO1.1.1
15:52:44	BST	50	10.040	GBP	XLON	00560468184TRLO1.1.1
15:52:44	BST	80	10.040	GBP	XLON	00560468185TRLO1.1.1
15:52:44	BST	7	10.040	GBP	TRQX	00560468188TRLO1.1.1
15:52:44	BST	46	10.040	GBP	XLON	00560468186TRLO1.1.1
15:52:44	BST	46	10.040	GBP	XLON	00560468187TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468189TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468191TRLO1.1.1
15:52:44	BST	4	10.040	GBP	TRQX	00560468192TRLO1.1.1
15:52:44	BST	8	10.040	GBP	TRQX	00560468190TRLO1.1.1
15:52:46	BST	2	10.040	GBP	BATE	00560468233TRLO1.1.1
15:52:57	BST	4	10.035	GBP	CHIX	00560468403TRLO1.1.1
15:52:57	BST	2	10.030	GBP	AQXE	00560468408TRLO1.1.1
15:52:57	BST	4	10.030	GBP	AQXE	00560468409TRLO1.1.1
15:53:07	BST	8	10.035	GBP	XLON	00560468600TRLO1.1.1
15:53:10	BST	4	10.025	GBP	TRQX	00560468650TRLO1.1.1
15:53:10	BST	40	10.025	GBP	BATE	00560468649TRLO1.1.1
15:53:10	BST	44	10.025	GBP	BATE	00560468648TRLO1.1.1
15:53:11	BST	27	10.025	GBP	XLON	00560468667TRLO1.1.1
15:53:11	BST	49	10.025	GBP	XLON	00560468666TRLO1.1.1
15:53:15	BST	11	10.020	GBP	CHIX	00560468906TRLO1.1.1
15:53:30	BST	8	10.020	GBP	BATE	00560469210TRLO1.1.1
15:53:31	BST	12	10.020	GBP	BATE	00560469242TRLO1.1.1
15:53:34	BST	2	10.020	GBP	BATE	00560469307TRLO1.1.1
15:53:39	BST	2	10.020	GBP	CHIX	00560469410TRLO1.1.1
15:54:16	BST	12	10.025	GBP	BATE	00560470059TRLO1.1.1
15:54:42	BST	2	10.025	GBP	CHIX	00560471069TRLO1.1.1
15:54:42	BST	2	10.025	GBP	CHIX	00560471071TRLO1.1.1
15:54:42	BST	11	10.025	GBP	CHIX	00560471070TRLO1.1.1
15:54:57	BST	4	10.030	GBP	BATE	00560471363TRLO1.1.1
15:55:10	BST	2	10.030	GBP	TRQX	00560471712TRLO1.1.1
15:55:14	BST	4	10.030	GBP	AQXE	00560471801TRLO1.1.1
15:55:19	BST	4	10.030	GBP	AQXE	00560471867TRLO1.1.1
15:55:22	BST	47	10.030	GBP	XLON	00560471954TRLO1.1.1
15:55:25	BST	14	10.030	GBP	XLON	00560472083TRLO1.1.1
15:55:26	BST	4	10.025	GBP	TRQX	00560472094TRLO1.1.1
15:55:29	BST	6	10.025	GBP	CHIX	00560472184TRLO1.1.1
15:55:41	BST	4	10.025	GBP	XLON	00560472417TRLO1.1.1
15:55:45	BST	2	10.025	GBP	XLON	00560472469TRLO1.1.1
15:55:49	BST	2	10.025	GBP	AQXE	00560472672TRLO1.1.1
15:58:28	BST	4	10.035	GBP	CHIX	00560476121TRLO1.1.1
15:58:28	BST	23	10.035	GBP	BATE	00560476119TRLO1.1.1
15:58:28	BST	25	10.035	GBP	BATE	00560476120TRLO1.1.1
15:58:28	BST	2	10.035	GBP	CHIX	00560476122TRLO1.1.1
15:58:28	BST	2	10.035	GBP	CHIX	00560476123TRLO1.1.1
15:58:28	BST	2	10.035	GBP	BATE	00560476124TRLO1.1.1
15:58:28	BST	2	10.035	GBP	BATE	00560476125TRLO1.1.1
15:58:28	BST	2	10.035	GBP	CHIX	00560476126TRLO1.1.1
15:58:28	BST	2	10.035	GBP	TRQX	00560476128TRLO1.1.1
15:58:28	BST	8	10.035	GBP	BATE	00560476127TRLO1.1.1
15:58:28	BST	2	10.035	GBP	XLON	00560476129TRLO1.1.1
15:58:29	BST	2	10.035	GBP	XLON	00560476150TRLO1.1.1
15:58:33	BST	4	10.035	GBP	AQXE	00560476238TRLO1.1.1
15:58:36	BST	2	10.035	GBP	AQXE	00560476368TRLO1.1.1
15:58:37	BST	23	10.035	GBP	XLON	00560476408TRLO1.1.1
15:58:38	BST	44	10.035	GBP	BATE	00560476418TRLO1.1.1
15:58:38	BST	11	10.035	GBP	CHIX	00560476434TRLO1.1.1
15:58:42	BST	2	10.035	GBP	AQXE	00560476541TRLO1.1.1
15:58:56	BST	12	10.035	GBP	BATE	00560476744TRLO1.1.1
15:58:58	BST	9	10.035	GBP	XLON	00560476770TRLO1.1.1
15:59:00	BST	2	10.035	GBP	XLON	00560476830TRLO1.1.1
16:01:05	BST	2	10.065	GBP	AQXE	00560480763TRLO1.1.1
16:01:15	BST	4	10.065	GBP	AQXE	00560480981TRLO1.1.1
16:01:15	BST	2	10.060	GBP	CHIX	00560480983TRLO1.1.1
16:01:15	BST	2	10.065	GBP	AQXE	00560480982TRLO1.1.1
16:01:15	BST	2	10.060	GBP	BATE	00560480985TRLO1.1.1
16:01:15	BST	4	10.060	GBP	CHIX	00560480984TRLO1.1.1
16:01:15	BST	4	10.060	GBP	BATE	00560480986TRLO1.1.1
16:01:15	BST	6	10.060	GBP	CHIX	00560480987TRLO1.1.1
16:01:15	BST	2	10.060	GBP	TRQX	00560481007TRLO1.1.1
16:01:15	BST	2	10.060	GBP	TRQX	00560481015TRLO1.1.1
16:01:15	BST	2	10.060	GBP	TRQX	00560481016TRLO1.1.1
16:01:15	BST	33	10.060	GBP	XLON	00560481033TRLO1.1.1
16:01:15	BST	4	10.060	GBP	XLON	00560481035TRLO1.1.1
16:01:15	BST	7	10.060	GBP	XLON	00560481034TRLO1.1.1
16:01:15	BST	15	10.060	GBP	XLON	00560481036TRLO1.1.1
16:01:16	BST	2	10.055	GBP	TRQX	00560481048TRLO1.1.1
16:01:23	BST	2	10.055	GBP	XLON	00560481144TRLO1.1.1
16:01:25	BST	12	10.055	GBP	BATE	00560481184TRLO1.1.1
16:01:27	BST	8	10.055	GBP	BATE	00560481215TRLO1.1.1
16:01:36	BST	27	10.055	GBP	XLON	00560481446TRLO1.1.1
16:01:52	BST	2	10.050	GBP	XLON	00560481796TRLO1.1.1
16:02:53	BST	2	10.050	GBP	CHIX	00560482829TRLO1.1.1
16:02:53	BST	4	10.050	GBP	BATE	00560482832TRLO1.1.1
16:02:53	BST	6	10.050	GBP	CHIX	00560482830TRLO1.1.1
16:02:53	BST	33	10.050	GBP	BATE	00560482831TRLO1.1.1
16:02:53	BST	2	10.050	GBP	TRQX	00560482833TRLO1.1.1
16:02:53	BST	2	10.050	GBP	TRQX	00560482834TRLO1.1.1
16:02:53	BST	2	10.050	GBP	XLON	00560482835TRLO1.1.1
16:02:53	BST	28	10.050	GBP	XLON	00560482836TRLO1.1.1
16:02:59	BST	2	10.050	GBP	BATE	00560482931TRLO1.1.1
16:02:59	BST	2	10.050	GBP	CHIX	00560482932TRLO1.1.1
16:02:59	BST	2	10.050	GBP	TRQX	00560482938TRLO1.1.1
16:02:59	BST	4	10.040	GBP	AQXE	00560482940TRLO1.1.1
16:02:59	BST	4	10.040	GBP	TRQX	00560482942TRLO1.1.1
16:02:59	BST	11	10.040	GBP	CHIX	00560482939TRLO1.1.1
16:02:59	BST	44	10.040	GBP	BATE	00560482941TRLO1.1.1
16:02:59	BST	4	10.045	GBP	XLON	00560482943TRLO1.1.1
16:02:59	BST	42	10.040	GBP	XLON	00560482944TRLO1.1.1
16:03:05	BST	2	10.045	GBP	AQXE	00560483057TRLO1.1.1
16:03:06	BST	2	10.045	GBP	AQXE	00560483071TRLO1.1.1
16:03:28	BST	20	10.040	GBP	BATE	00560483452TRLO1.1.1
16:03:43	BST	4	10.045	GBP	AQXE	00560484045TRLO1.1.1
16:04:19	BST	4	10.040	GBP	CHIX	00560484916TRLO1.1.1
16:04:19	BST	12	10.040	GBP	BATE	00560484917TRLO1.1.1
16:04:19	BST	2	10.040	GBP	BATE	00560484919TRLO1.1.1
16:04:19	BST	2	10.040	GBP	CHIX	00560484920TRLO1.1.1
16:04:19	BST	4	10.040	GBP	TRQX	00560484921TRLO1.1.1
16:04:19	BST	45	10.040	GBP	XLON	00560484922TRLO1.1.1
16:04:40	BST	2	10.040	GBP	TRQX	00560485283TRLO1.1.1
16:05:47	BST	2	10.045	GBP	CHIX	00560486616TRLO1.1.1
16:06:00	BST	2	10.045	GBP	BATE	00560486830TRLO1.1.1
16:06:01	BST	4	10.040	GBP	AQXE	00560486861TRLO1.1.1
16:06:01	BST	2	10.040	GBP	XLON	00560486872TRLO1.1.1
16:06:04	BST	19	10.040	GBP	XLON	00560486921TRLO1.1.1
16:06:10	BST	8	10.040	GBP	XLON	00560487032TRLO1.1.1
16:06:16	BST	2	10.040	GBP	AQXE	00560487185TRLO1.1.1
16:06:22	BST	14	10.040	GBP	XLON	00560487305TRLO1.1.1
16:06:27	BST	2	10.040	GBP	TRQX	00560487392TRLO1.1.1
16:06:29	BST	27	10.040	GBP	BATE	00560487426TRLO1.1.1
16:06:30	BST	2	10.040	GBP	AQXE	00560487432TRLO1.1.1
16:06:35	BST	8	10.040	GBP	BATE	00560487540TRLO1.1.1
16:07:02	BST	4	10.040	GBP	XLON	00560487996TRLO1.1.1
16:07:25	BST	4	10.040	GBP	BATE	00560488327TRLO1.1.1
16:07:51	BST	38	10.040	GBP	BATE	00560488984TRLO1.1.1
16:08:33	BST	2	10.040	GBP	TRQX	00560489995TRLO1.1.1
16:09:24	BST	37	10.040	GBP	XLON	00560490927TRLO1.1.1
16:09:25	BST	4	10.040	GBP	CHIX	00560490945TRLO1.1.1
16:09:26	BST	2	10.040	GBP	CHIX	00560490951TRLO1.1.1
16:09:28	BST	6	10.040	GBP	CHIX	00560490996TRLO1.1.1
16:09:33	BST	2	10.040	GBP	CHIX	00560491072TRLO1.1.1
16:09:37	BST	11	10.040	GBP	CHIX	00560491170TRLO1.1.1
16:10:01	BST	2	10.040	GBP	CHIX	00560491590TRLO1.1.1
16:10:09	BST	2	10.040	GBP	XLON	00560491692TRLO1.1.1
16:10:20	BST	2	10.035	GBP	BATE	00560491862TRLO1.1.1
16:10:20	BST	20	10.035	GBP	BATE	00560491861TRLO1.1.1
16:10:20	BST	2	10.035	GBP	BATE	00560491863TRLO1.1.1
16:10:20	BST	4	10.035	GBP	AQXE	00560491864TRLO1.1.1
16:10:20	BST	4	10.035	GBP	AQXE	00560491867TRLO1.1.1
16:10:27	BST	2	10.035	GBP	AQXE	00560491977TRLO1.1.1
16:11:01	BST	12	10.030	GBP	BATE	00560492545TRLO1.1.1
16:11:01	BST	4	10.030	GBP	TRQX	00560492562TRLO1.1.1
16:11:01	BST	2	10.025	GBP	XLON	00560492570TRLO1.1.1
16:11:01	BST	47	10.025	GBP	XLON	00560492571TRLO1.1.1
16:11:02	BST	2	10.025	GBP	AQXE	00560492614TRLO1.1.1
16:11:04	BST	2	10.025	GBP	TRQX	00560492665TRLO1.1.1
16:11:05	BST	2	10.025	GBP	AQXE	00560492680TRLO1.1.1
16:11:07	BST	8	10.020	GBP	XLON	00560492757TRLO1.1.1
16:11:07	BST	23	10.020	GBP	XLON	00560492756TRLO1.1.1
16:11:19	BST	2	10.020	GBP	BATE	00560493010TRLO1.1.1
16:11:19	BST	14	10.020	GBP	XLON	00560493012TRLO1.1.1
16:11:26	BST	2	10.025	GBP	TRQX	00560493135TRLO1.1.1
16:11:41	BST	4	10.020	GBP	XLON	00560493493TRLO1.1.1
16:12:05	BST	6	10.020	GBP	CHIX	00560493958TRLO1.1.1
16:12:05	BST	2	10.020	GBP	BATE	00560493959TRLO1.1.1
16:12:06	BST	2	10.020	GBP	CHIX	00560493993TRLO1.1.1
16:12:20	BST	4	10.020	GBP	BATE	00560494196TRLO1.1.1
16:12:39	BST	2	10.020	GBP	BATE	00560494488TRLO1.1.1
16:12:44	BST	2	10.015	GBP	CHIX	00560494613TRLO1.1.1
16:12:56	BST	4	10.010	GBP	CHIX	00560494839TRLO1.1.1
16:12:59	BST	2	10.010	GBP	XLON	00560494928TRLO1.1.1
16:13:07	BST	4	10.010	GBP	AQXE	00560495116TRLO1.1.1
16:13:15	BST	31	10.010	GBP	XLON	00560495218TRLO1.1.1
16:13:29	BST	42	10.005	GBP	BATE	00560495469TRLO1.1.1
16:13:29	BST	33	10.005	GBP	BATE	00560495470TRLO1.1.1
16:14:16	BST	2	10.000	GBP	CHIX	00560496559TRLO1.1.1
16:14:16	BST	8	10.000	GBP	BATE	00560496560TRLO1.1.1
16:14:24	BST	20	10.000	GBP	BATE	00560496677TRLO1.1.1
16:14:57	BST	2	10.005	GBP	AQXE	00560497344TRLO1.1.1
16:15:00	BST	2	10.005	GBP	AQXE	00560497436TRLO1.1.1
16:15:00	BST	3	10.005	GBP	AQXE	00560497439TRLO1.1.1
16:15:01	BST	4	10.005	GBP	AQXE	00560497477TRLO1.1.1
16:15:06	BST	2	10.005	GBP	AQXE	00560497564TRLO1.1.1
16:15:06	BST	8	10.005	GBP	AQXE	00560497565TRLO1.1.1
16:15:08	BST	4	10.005	GBP	XLON	00560497645TRLO1.1.1
16:15:08	BST	20	10.005	GBP	XLON	00560497646TRLO1.1.1
16:15:08	BST	33	10.005	GBP	XLON	00560497647TRLO1.1.1
16:16:09	BST	2	10.015	GBP	AQXE	00560498812TRLO1.1.1
16:16:12	BST	11	10.015	GBP	AQXE	00560498846TRLO1.1.1
16:16:20	BST	2	10.015	GBP	AQXE	00560498985TRLO1.1.1
16:16:21	BST	2	10.015	GBP	CHIX	00560499031TRLO1.1.1
16:16:47	BST	1	10.015	GBP	CHIX	00560499407TRLO1.1.1
16:16:47	BST	2	10.015	GBP	CHIX	00560499406TRLO1.1.1
16:16:47	BST	1	10.015	GBP	AQXE	00560499411TRLO1.1.1
16:16:47	BST	4	10.015	GBP	AQXE	00560499408TRLO1.1.1
16:16:47	BST	4	10.015	GBP	BATE	00560499410TRLO1.1.1
16:16:47	BST	104	10.015	GBP	BATE	00560499409TRLO1.1.1
16:16:47	BST	6	10.015	GBP	TRQX	00560499413TRLO1.1.1
16:16:47	BST	79	10.015	GBP	BATE	00560499412TRLO1.1.1
16:16:47	BST	1	10.015	GBP	TRQX	00560499415TRLO1.1.1
16:16:47	BST	1	10.015	GBP	TRQX	00560499416TRLO1.1.1
16:16:47	BST	4	10.015	GBP	TRQX	00560499414TRLO1.1.1
16:16:47	BST	12	10.015	GBP	XLON	00560499418TRLO1.1.1
16:16:47	BST	76	10.015	GBP	XLON	00560499417TRLO1.1.1
16:16:47	BST	63	10.015	GBP	XLON	00560499419TRLO1.1.1
16:16:47	BST	142	10.015	GBP	XLON	00560499420TRLO1.1.1
16:16:52	BST	1	10.015	GBP	TRQX	00560499554TRLO1.1.1
16:16:52	BST	4	10.015	GBP	AQXE	00560499563TRLO1.1.1
16:16:53	BST	2	10.015	GBP	CHIX	00560499573TRLO1.1.1
16:16:54	BST	7	10.015	GBP	CHIX	00560499594TRLO1.1.1
16:16:54	BST	4	10.015	GBP	XLON	00560499609TRLO1.1.1
16:16:55	BST	5	10.015	GBP	AQXE	00560499619TRLO1.1.1
16:16:56	BST	3	10.015	GBP	TRQX	00560499641TRLO1.1.1
16:16:56	BST	6	10.015	GBP	XLON	00560499643TRLO1.1.1
16:16:59	BST	12	10.015	GBP	CHIX	00560499695TRLO1.1.1
16:17:01	BST	6	10.015	GBP	BATE	00560499748TRLO1.1.1
16:17:02	BST	2	10.015	GBP	BATE	00560499763TRLO1.1.1
16:17:07	BST	42	10.015	GBP	BATE	00560499831TRLO1.1.1
16:17:07	BST	2	10.010	GBP	CHIX	00560499837TRLO1.1.1
16:17:07	BST	6	10.010	GBP	CHIX	00560499835TRLO1.1.1
16:17:07	BST	17	10.010	GBP	CHIX	00560499836TRLO1.1.1
16:17:07	BST	26	10.010	GBP	CHIX	00560499834TRLO1.1.1
16:17:07	BST	2	10.010	GBP	BATE	00560499839TRLO1.1.1
16:17:07	BST	4	10.010	GBP	BATE	00560499838TRLO1.1.1
16:17:07	BST	3	10.010	GBP	TRQX	00560499840TRLO1.1.1
16:17:07	BST	4	10.010	GBP	TRQX	00560499842TRLO1.1.1
16:17:07	BST	10	10.010	GBP	TRQX	00560499841TRLO1.1.1
16:17:07	BST	1	10.010	GBP	TRQX	00560499843TRLO1.1.1
16:17:07	BST	4	10.010	GBP	XLON	00560499844TRLO1.1.1
16:17:08	BST	53	10.010	GBP	BATE	00560499876TRLO1.1.1
16:17:10	BST	3	10.010	GBP	XLON	00560499898TRLO1.1.1
16:17:12	BST	2	10.010	GBP	CHIX	00560499930TRLO1.1.1
16:17:14	BST	23	10.005	GBP	BATE	00560499955TRLO1.1.1
16:17:15	BST	4	10.010	GBP	TRQX	00560499966TRLO1.1.1
16:17:15	BST	13	10.005	GBP	BATE	00560499967TRLO1.1.1
16:17:25	BST	12	10.000	GBP	CHIX	00560500152TRLO1.1.1
16:17:25	BST	2	10.005	GBP	AQXE	00560500151TRLO1.1.1
16:18:15	BST	8	10.000	GBP	XLON	00560501095TRLO1.1.1
16:22:01	BST	4	9.982	GBP	TRQX	00560505525TRLO1.1.1
16:22:01	BST	4	9.982	GBP	AQXE	00560505528TRLO1.1.1
16:22:01	BST	51	9.988	GBP	XLON	00560505529TRLO1.1.1
16:22:01	BST	8	9.980	GBP	XLON	00560505531TRLO1.1.1
16:22:01	BST	26	9.980	GBP	XLON	00560505530TRLO1.1.1
16:22:03	BST	14	9.980	GBP	CHIX	00560505578TRLO1.1.1
16:22:04	BST	9	9.980	GBP	AQXE	00560505595TRLO1.1.1
16:22:06	BST	80	9.978	GBP	XLON	00560505629TRLO1.1.1
16:22:08	BST	5	9.978	GBP	XLON	00560505677TRLO1.1.1
16:22:10	BST	5	9.980	GBP	TRQX	00560505743TRLO1.1.1
16:22:12	BST	4	9.980	GBP	TRQX	00560505783TRLO1.1.1
16:22:16	BST	56	9.982	GBP	BATE	00560505840TRLO1.1.1
16:22:19	BST	4	9.982	GBP	BATE	00560505873TRLO1.1.1
16:22:22	BST	67	9.976	GBP	BATE	00560505908TRLO1.1.1
16:22:25	BST	4	9.972	GBP	CHIX	00560505954TRLO1.1.1
16:22:26	BST	2	9.972	GBP	CHIX	00560505971TRLO1.1.1
16:22:34	BST	8	9.972	GBP	CHIX	00560506175TRLO1.1.1
16:22:38	BST	4	9.972	GBP	AQXE	00560506227TRLO1.1.1
16:22:57	BST	23	9.976	GBP	BATE	00560506546TRLO1.1.1
16:23:00	BST	4	9.972	GBP	CHIX	00560506640TRLO1.1.1
16:23:08	BST	39	9.976	GBP	BATE	00560506820TRLO1.1.1
16:23:09	BST	8	9.976	GBP	BATE	00560506832TRLO1.1.1
16:23:32	BST	15	9.976	GBP	BATE	00560507285TRLO1.1.1
16:23:36	BST	4	9.964	GBP	XLON	00560507469TRLO1.1.1
16:23:36	BST	47	9.964	GBP	XLON	00560507472TRLO1.1.1
16:24:33	BST	23	9.964	GBP	CHIX	00560509069TRLO1.1.1
16:25:04	BST	39	9.974	GBP	BATE	00560509638TRLO1.1.1
16:25:07	BST	4	9.974	GBP	BATE	00560509687TRLO1.1.1
16:25:24	BST	2	9.976	GBP	CHIX	00560510040TRLO1.1.1
16:25:29	BST	2	9.976	GBP	TRQX	00560510150TRLO1.1.1
16:25:53	BST	20	9.978	GBP	BATE	00560510743TRLO1.1.1
16:26:08	BST	8	9.978	GBP	AQXE	00560511179TRLO1.1.1
16:26:08	BST	9	9.978	GBP	BATE	00560511180TRLO1.1.1
16:26:08	BST	8	9.976	GBP	TRQX	00560511200TRLO1.1.1
16:26:11	BST	4	9.978	GBP	BATE	00560511267TRLO1.1.1
16:26:11	BST	4	9.978	GBP	BATE	00560511268TRLO1.1.1
16:26:12	BST	3	9.976	GBP	TRQX	00560511272TRLO1.1.1
16:26:16	BST	2	9.978	GBP	CHIX	00560511379TRLO1.1.1
16:26:19	BST	4	9.974	GBP	CHIX	00560511438TRLO1.1.1
16:26:19	BST	8	9.974	GBP	XLON	00560511439TRLO1.1.1
16:26:27	BST	2	9.978	GBP	AQXE	00560511613TRLO1.1.1
16:26:27	BST	8	9.978	GBP	BATE	00560511614TRLO1.1.1
16:26:27	BST	1	9.978	GBP	BATE	00560511616TRLO1.1.1
16:26:27	BST	4	9.978	GBP	BATE	00560511615TRLO1.1.1
16:26:31	BST	20	9.978	GBP	XLON	00560511722TRLO1.1.1
16:26:32	BST	2	9.970	GBP	AQXE	00560511738TRLO1.1.1
16:26:32	BST	4	9.970	GBP	AQXE	00560511737TRLO1.1.1
16:26:42	BST	18	9.970	GBP	XLON	00560511965TRLO1.1.1
16:26:50	BST	4	9.970	GBP	AQXE	00560512058TRLO1.1.1
16:26:54	BST	2	9.968	GBP	XLON	00560512121TRLO1.1.1
16:26:55	BST	35	9.968	GBP	XLON	00560512141TRLO1.1.1
16:27:16	BST	44	9.972	GBP	XLON	00560512483TRLO1.1.1
16:27:17	BST	6	9.974	GBP	CHIX	00560512531TRLO1.1.1
16:27:19	BST	10	9.974	GBP	CHIX	00560512544TRLO1.1.1
16:27:21	BST	8	9.970	GBP	AQXE	00560512619TRLO1.1.1
16:27:32	BST	4	9.972	GBP	XLON	00560512792TRLO1.1.1
16:28:14	BST	1	9.982	GBP	CHIX	00560513480TRLO1.1.1
16:28:26	BST	1	9.982	GBP	XLON	00560513689TRLO1.1.1
16:28:26	BST	1	9.980	GBP	TRQX	00560513692TRLO1.1.1
16:28:29	BST	11	9.982	GBP	XLON	00560513752TRLO1.1.1
16:28:30	BST	2	9.980	GBP	TRQX	00560513764TRLO1.1.1
16:28:40	BST	2	9.976	GBP	CHIX	00560513887TRLO1.1.1
16:28:46	BST	2	9.976	GBP	CHIX	00560513985TRLO1.1.1
16:29:01	BST	2	9.976	GBP	TRQX	00560514239TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRADIFIIR

Related Shares:

FTSE 100 Latest

Value10,825.46

Change-6.06