The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 517,774,695 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 28,922,388 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 12 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005 Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) | London Stock Exchange | 523.3717 | 240,000 | 519.50 | 526.00 | Chi-X (CXE) | 522.6407 | 53,265 | 520.50 | 525.50 | BATS (BXE) | 522.5107 | 48,886 | 520.00 | 526.00 |
Individual Transactions: Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | 1197 | 523.50 | 08:27:47 | 00081214976TRLO0 | XLON | 626 | 523.50 | 08:27:47 | 00081214977TRLO0 | XLON | 1645 | 523.00 | 08:52:14 | 00081216488TRLO0 | XLON | 172 | 524.00 | 09:00:02 | 00081217525TRLO0 | XLON | 845 | 524.00 | 09:00:08 | 00081217529TRLO0 | XLON | 543 | 524.00 | 09:00:08 | 00081217530TRLO0 | XLON | 345 | 524.00 | 09:00:08 | 00081217531TRLO0 | XLON | 29 | 524.00 | 09:03:02 | 00081217706TRLO0 | XLON | 717 | 524.50 | 09:05:02 | 00081217898TRLO0 | XLON | 1058 | 524.50 | 09:05:02 | 00081217899TRLO0 | XLON | 1942 | 524.50 | 09:07:11 | 00081218015TRLO0 | XLON | 286 | 525.00 | 09:15:02 | 00081218698TRLO0 | XLON | 1584 | 525.00 | 09:15:02 | 00081218699TRLO0 | XLON | 432 | 526.00 | 09:19:39 | 00081219196TRLO0 | XLON | 552 | 526.00 | 09:20:02 | 00081219219TRLO0 | XLON | 742 | 526.00 | 09:20:43 | 00081219246TRLO0 | XLON | 1617 | 526.00 | 09:20:43 | 00081219247TRLO0 | XLON | 93 | 526.00 | 09:23:22 | 00081219489TRLO0 | XLON | 1779 | 526.00 | 09:30:05 | 00081219999TRLO0 | XLON | 1709 | 526.00 | 09:36:25 | 00081220606TRLO0 | XLON | 1788 | 525.50 | 09:36:56 | 00081220642TRLO0 | XLON | 1014 | 525.00 | 09:53:14 | 00081221933TRLO0 | XLON | 40 | 525.00 | 09:53:14 | 00081221934TRLO0 | XLON | 39 | 525.00 | 09:53:14 | 00081221935TRLO0 | XLON | 494 | 525.00 | 09:53:14 | 00081221936TRLO0 | XLON | 1696 | 525.00 | 10:09:25 | 00081222606TRLO0 | XLON | 1733 | 524.50 | 10:23:04 | 00081223319TRLO0 | XLON | 1834 | 525.50 | 10:31:50 | 00081223787TRLO0 | XLON | 155 | 526.00 | 11:00:11 | 00081225375TRLO0 | XLON | 1660 | 526.00 | 11:00:11 | 00081225376TRLO0 | XLON | 1648 | 525.50 | 11:05:48 | 00081225656TRLO0 | XLON | 1838 | 525.00 | 11:10:29 | 00081225852TRLO0 | XLON | 1878 | 524.00 | 11:17:43 | 00081226196TRLO0 | XLON | 1893 | 524.00 | 11:20:35 | 00081226350TRLO0 | XLON | 536 | 523.50 | 11:34:27 | 00081227174TRLO0 | XLON | 410 | 523.50 | 11:35:02 | 00081227185TRLO0 | XLON | 418 | 523.50 | 11:35:07 | 00081227186TRLO0 | XLON | 1753 | 524.00 | 11:50:00 | 00081227742TRLO0 | XLON | 410 | 524.50 | 12:01:07 | 00081228373TRLO0 | XLON | 443 | 524.50 | 12:01:42 | 00081228389TRLO0 | XLON | 841 | 524.50 | 12:03:51 | 00081228443TRLO0 | XLON | 1744 | 524.50 | 12:03:51 | 00081228444TRLO0 | XLON | 1689 | 524.50 | 12:25:00 | 00081229193TRLO0 | XLON | 1298 | 523.50 | 12:32:20 | 00081229406TRLO0 | XLON | 384 | 523.50 | 12:34:57 | 00081229603TRLO0 | XLON | 566 | 522.50 | 12:40:02 | 00081229969TRLO0 | XLON | 430 | 522.50 | 12:42:42 | 00081230186TRLO0 | XLON | 364 | 522.50 | 12:43:54 | 00081230220TRLO0 | XLON | 445 | 523.00 | 12:46:46 | 00081230293TRLO0 | CHIX | 512 | 523.00 | 12:46:46 | 00081230294TRLO0 | CHIX | 228 | 522.50 | 12:47:41 | 00081230321TRLO0 | XLON | 445 | 523.00 | 12:48:08 | 00081230358TRLO0 | BATE | 445 | 522.50 | 12:49:35 | 00081230440TRLO0 | BATE | 325 | 522.52 | 12:50:00 | 00081230471TRLO0 | CHIX | 408 | 522.66 | 12:50:00 | 00081230472TRLO0 | CHIX | 525 | 522.00 | 12:50:02 | 00081230479TRLO0 | XLON | 1091 | 522.00 | 12:50:02 | 00081230480TRLO0 | XLON | 1489 | 522.00 | 13:09:39 | 00081231394TRLO0 | BATE | 1489 | 522.00 | 13:10:09 | 00081231414TRLO0 | BATE | 1489 | 522.00 | 13:10:09 | 00081231415TRLO0 | CHIX | 781 | 521.50 | 13:10:14 | 00081231419TRLO0 | XLON | 852 | 521.50 | 13:12:03 | 00081231544TRLO0 | XLON | 1938 | 521.50 | 13:12:03 | 00081231545TRLO0 | XLON | 495 | 521.31 | 13:15:00 | 00081231764TRLO0 | CHIX | 240 | 521.31 | 13:15:00 | 00081231765TRLO0 | CHIX | 39 | 521.36 | 13:15:00 | 00081231766TRLO0 | CHIX | 1489 | 521.00 | 13:15:48 | 00081231793TRLO0 | CHIX | 62 | 521.00 | 13:15:48 | 00081231794TRLO0 | CHIX | 490 | 521.00 | 13:17:12 | 00081231842TRLO0 | BATE | 1670 | 521.00 | 13:20:10 | 00081231960TRLO0 | XLON | 137 | 521.00 | 13:20:10 | 00081231961TRLO0 | XLON | 101 | 520.50 | 13:30:50 | 00081232416TRLO0 | CHIX | 1704 | 520.50 | 13:31:47 | 00081232553TRLO0 | XLON | 172 | 520.50 | 13:31:47 | 00081232550TRLO0 | CHIX | 1869 | 520.50 | 13:31:47 | 00081232551TRLO0 | CHIX | 2022 | 520.50 | 13:31:47 | 00081232552TRLO0 | BATE | 1829 | 521.00 | 13:38:30 | 00081232967TRLO0 | XLON | 1819 | 521.00 | 13:38:30 | 00081232969TRLO0 | XLON | 1925 | 521.00 | 13:38:30 | 00081232968TRLO0 | CHIX | 1961 | 521.00 | 13:38:30 | 00081232966TRLO0 | BATE | 1664 | 520.00 | 13:38:50 | 00081233008TRLO0 | XLON | 1705 | 520.00 | 13:41:32 | 00081233328TRLO0 | XLON | 1839 | 520.00 | 13:42:32 | 00081233448TRLO0 | AQXA | 320 | 519.50 | 13:48:22 | 00081233782TRLO0 | XLON | 754 | 519.50 | 13:53:34 | 00081234100TRLO0 | XLON | 1489 | 520.00 | 13:55:00 | 00081234159TRLO0 | BATE | 1358 | 520.00 | 13:55:12 | 00081234171TRLO0 | BATE | 231 | 519.50 | 13:56:42 | 00081234190TRLO0 | XLON | 1489 | 520.75 | 14:03:59 | 00081234515TRLO0 | CHIX | 516 | 520.50 | 14:03:59 | 00081234516TRLO0 | XLON | 1379 | 520.50 | 14:03:59 | 00081234517TRLO0 | XLON | 2116 | 520.50 | 14:03:59 | 00081234518TRLO0 | XLON | 1489 | 521.50 | 14:08:31 | 00081234605TRLO0 | CHIX | 1489 | 521.50 | 14:09:21 | 00081234619TRLO0 | BATE | 1721 | 521.50 | 14:14:46 | 00081234804TRLO0 | XLON | 1287 | 521.75 | 14:17:48 | 00081234887TRLO0 | CHIX | 1874 | 523.00 | 14:19:43 | 00081234961TRLO0 | XLON | 2815 | 524.00 | 14:19:53 | 00081234963TRLO0 | XLON | 68 | 524.00 | 14:20:03 | 00081234982TRLO0 | XLON | 1254 | 524.00 | 14:20:03 | 00081234983TRLO0 | XLON | 1322 | 524.00 | 14:20:11 | 00081234985TRLO0 | BATE | 384 | 524.00 | 14:20:12 | 00081234986TRLO0 | XLON | 1442 | 524.00 | 14:20:12 | 00081234987TRLO0 | XLON | 496 | 524.00 | 14:20:44 | 00081235015TRLO0 | XLON | 1120 | 524.00 | 14:20:44 | 00081235016TRLO0 | XLON | 1716 | 524.00 | 14:21:44 | 00081235031TRLO0 | XLON | 1664 | 523.50 | 14:25:15 | 00081235129TRLO0 | XLON | 1758 | 523.50 | 14:25:15 | 00081235131TRLO0 | XLON | 1887 | 523.50 | 14:25:15 | 00081235130TRLO0 | CHIX | 2108 | 523.50 | 14:25:15 | 00081235128TRLO0 | BATE | 729 | 523.50 | 14:25:44 | 00081235139TRLO0 | CHIX | 729 | 523.50 | 14:25:44 | 00081235140TRLO0 | CHIX | 284 | 523.50 | 14:29:24 | 00081235218TRLO0 | XLON | 1255 | 523.75 | 14:30:02 | 00081235240TRLO0 | BATE | 969 | 523.75 | 14:30:02 | 00081235241TRLO0 | BATE | 286 | 523.50 | 14:30:02 | 00081235242TRLO0 | XLON | 1066 | 523.50 | 14:30:02 | 00081235245TRLO0 | XLON | 1842 | 523.50 | 14:30:02 | 00081235246TRLO0 | XLON | 1980 | 523.50 | 14:30:02 | 00081235244TRLO0 | CHIX | 968 | 523.00 | 14:30:07 | 00081235256TRLO0 | XLON | 1149 | 523.00 | 14:30:07 | 00081235257TRLO0 | XLON | 768 | 522.50 | 14:31:42 | 00081235374TRLO0 | XLON | 1489 | 523.00 | 14:32:55 | 00081235434TRLO0 | CHIX | 664 | 523.00 | 14:32:55 | 00081235435TRLO0 | CHIX | 1270 | 523.00 | 14:32:56 | 00081235437TRLO0 | XLON | 604 | 523.00 | 14:32:56 | 00081235438TRLO0 | XLON | 995 | 522.50 | 14:33:44 | 00081235478TRLO0 | XLON | 255 | 522.50 | 14:33:44 | 00081235479TRLO0 | XLON | 1401 | 522.50 | 14:33:44 | 00081235480TRLO0 | XLON | 2197 | 522.00 | 14:35:15 | 00081235573TRLO0 | XLON | 1489 | 522.00 | 14:36:16 | 00081235630TRLO0 | BATE | 1852 | 523.00 | 14:39:03 | 00081235829TRLO0 | CHIX | 195 | 523.00 | 14:39:04 | 00081235831TRLO0 | XLON | 1438 | 523.00 | 14:39:04 | 00081235832TRLO0 | XLON | 3628 | 522.50 | 14:40:04 | 00081235880TRLO0 | XLON | 2179 | 522.50 | 14:40:04 | 00081235881TRLO0 | XLON | 1612 | 522.50 | 14:40:04 | 00081235886TRLO0 | XLON | 1860 | 522.00 | 14:40:45 | 00081236070TRLO0 | XLON | 1613 | 522.00 | 14:40:45 | 00081236071TRLO0 | XLON | 181 | 522.00 | 14:40:45 | 00081236072TRLO0 | XLON | 1114 | 522.00 | 14:40:45 | 00081236073TRLO0 | XLON | 747 | 522.00 | 14:40:45 | 00081236074TRLO0 | XLON | 1789 | 521.75 | 14:40:45 | 00081236117TRLO0 | BATE | 1653 | 521.00 | 14:41:06 | 00081236283TRLO0 | XLON | 1670 | 520.50 | 14:41:41 | 00081236326TRLO0 | XLON | 77 | 520.50 | 14:41:41 | 00081236327TRLO0 | XLON | 1963 | 522.00 | 14:45:10 | 00081236520TRLO0 | BATP | 1890 | 521.50 | 14:45:24 | 00081236538TRLO0 | XLON | 2070 | 522.00 | 14:47:26 | 00081236665TRLO0 | BATE | 214 | 521.50 | 14:48:08 | 00081236715TRLO0 | XLON | 1652 | 521.50 | 14:48:08 | 00081236716TRLO0 | XLON | 1895 | 521.50 | 14:50:50 | 00081236883TRLO0 | XLON | 1819 | 521.75 | 14:51:20 | 00081236901TRLO0 | BATP | 652 | 522.00 | 14:55:18 | 00081237074TRLO0 | XLON | 2060 | 522.50 | 14:55:58 | 00081237121TRLO0 | BATE | 1701 | 522.50 | 14:56:00 | 00081237126TRLO0 | CHIX | 212 | 522.50 | 14:56:00 | 00081237127TRLO0 | CHIX | 761 | 522.00 | 14:58:35 | 00081237344TRLO0 | XLON | 557 | 522.75 | 15:01:02 | 00081237584TRLO0 | CHIX | 1114 | 522.75 | 15:01:02 | 00081237583TRLO0 | BATE | 741 | 522.50 | 15:01:02 | 00081237587TRLO0 | CHIX | 741 | 523.00 | 15:01:02 | 00081237588TRLO0 | CHIX | 405 | 522.50 | 15:01:02 | 00081237585TRLO0 | BATE | 405 | 523.00 | 15:01:02 | 00081237586TRLO0 | BATE | 521 | 522.00 | 15:02:55 | 00081237803TRLO0 | XLON | 1717 | 522.00 | 15:02:55 | 00081237804TRLO0 | XLON | 1806 | 522.00 | 15:02:55 | 00081237805TRLO0 | XLON | 1821 | 522.50 | 15:07:09 | 00081238032TRLO0 | CHIX | 1873 | 522.25 | 15:09:00 | 00081238117TRLO0 | BATE | 411 | 522.00 | 15:10:02 | 00081238160TRLO0 | XLON | 926 | 522.00 | 15:11:42 | 00081238218TRLO0 | XLON | 2090 | 522.25 | 15:13:09 | 00081238386TRLO0 | CHIX | 384 | 522.00 | 15:13:22 | 00081238407TRLO0 | XLON | 382 | 522.00 | 15:13:22 | 00081238408TRLO0 | XLON | 832 | 522.00 | 15:15:02 | 00081238520TRLO0 | XLON | 458 | 522.00 | 15:15:02 | 00081238521TRLO0 | XLON | 1798 | 522.00 | 15:15:02 | 00081238522TRLO0 | XLON | 1718 | 522.00 | 15:15:02 | 00081238523TRLO0 | XLON | 1873 | 522.00 | 15:16:02 | 00081238610TRLO0 | BATE | 710 | 522.00 | 15:18:22 | 00081238790TRLO0 | XLON | 563 | 522.00 | 15:20:02 | 00081238865TRLO0 | XLON | 534 | 522.25 | 15:20:09 | 00081238870TRLO0 | CHIX | 1324 | 522.25 | 15:20:09 | 00081238871TRLO0 | CHIX | 593 | 522.00 | 15:20:25 | 00081238880TRLO0 | XLON | 1666 | 522.00 | 15:20:25 | 00081238881TRLO0 | XLON | 1112 | 521.50 | 15:23:22 | 00081239010TRLO0 | XLON | 1205 | 521.50 | 15:23:22 | 00081239011TRLO0 | XLON | 1843 | 521.75 | 15:24:05 | 00081239152TRLO0 | BATE | 2203 | 522.25 | 15:26:23 | 00081239233TRLO0 | CHIX | 231 | 522.00 | 15:28:22 | 00081239346TRLO0 | XLON | 1669 | 522.00 | 15:29:57 | 00081239455TRLO0 | XLON | 1767 | 522.00 | 15:29:57 | 00081239456TRLO0 | XLON | 9 | 522.00 | 15:29:57 | 00081239457TRLO0 | XLON | 1712 | 522.00 | 15:29:57 | 00081239458TRLO0 | XLON | 1162 | 522.00 | 15:29:57 | 00081239459TRLO0 | XLON | 701 | 522.00 | 15:29:57 | 00081239460TRLO0 | XLON | 1958 | 522.25 | 15:30:56 | 00081239529TRLO0 | BATE | 1838 | 522.00 | 15:33:47 | 00081239637TRLO0 | CHIX | 603 | 522.00 | 15:37:50 | 00081239967TRLO0 | XLON | 1376 | 522.00 | 15:37:50 | 00081239968TRLO0 | XLON | 568 | 522.00 | 15:37:50 | 00081239969TRLO0 | XLON | 529 | 521.50 | 15:38:47 | 00081240026TRLO0 | XLON | 605 | 521.75 | 15:38:50 | 00081240031TRLO0 | BATE | 1592 | 521.75 | 15:38:50 | 00081240032TRLO0 | BATE | 1678 | 521.50 | 15:39:17 | 00081240050TRLO0 | XLON | 1829 | 521.50 | 15:39:59 | 00081240069TRLO0 | CHIX | 2089 | 521.75 | 15:45:09 | 00081240398TRLO0 | CHIX | 1035 | 521.50 | 15:50:24 | 00081240740TRLO0 | XLON | 4901 | 522.00 | 15:51:03 | 00081240756TRLO0 | XLON | 10019 | 522.00 | 15:51:03 | 00081240757TRLO0 | XLON | 595 | 522.00 | 15:51:03 | 00081240758TRLO0 | XLON | 1605 | 522.00 | 15:51:03 | 00081240759TRLO0 | XLON | 1489 | 522.00 | 15:51:03 | 00081240760TRLO0 | BATE | 166 | 522.00 | 15:51:03 | 00081240761TRLO0 | BATE | 1990 | 522.00 | 15:51:09 | 00081240769TRLO0 | CHIX | 1141 | 522.00 | 15:52:03 | 00081240815TRLO0 | BATE | 1255 | 524.00 | 15:53:52 | 00081241163TRLO0 | XLON | 507 | 524.00 | 15:53:52 | 00081241164TRLO0 | XLON | 168 | 524.00 | 15:54:52 | 00081241264TRLO0 | XLON | 433 | 524.00 | 15:55:02 | 00081241292TRLO0 | XLON | 1226 | 524.00 | 15:55:02 | 00081241293TRLO0 | XLON | 1057 | 524.00 | 15:56:02 | 00081241397TRLO0 | XLON | 436 | 524.00 | 15:56:02 | 00081241398TRLO0 | XLON | 169 | 524.00 | 15:56:02 | 00081241399TRLO0 | XLON | 310 | 524.00 | 15:56:02 | 00081241400TRLO0 | XLON | 1014 | 524.00 | 15:56:33 | 00081241442TRLO0 | XLON | 1489 | 524.00 | 15:56:39 | 00081241449TRLO0 | CHIX | 681 | 524.00 | 15:59:52 | 00081241784TRLO0 | BATE | 679 | 524.00 | 16:00:02 | 00081241804TRLO0 | XLON | 1489 | 524.25 | 16:00:29 | 00081241865TRLO0 | CHIX | 1000 | 524.00 | 16:01:42 | 00081241948TRLO0 | XLON | 243 | 524.00 | 16:01:42 | 00081241949TRLO0 | XLON | 27 | 524.00 | 16:01:42 | 00081241950TRLO0 | BATE | 1489 | 524.25 | 16:01:51 | 00081241957TRLO0 | BATE | 10 | 524.50 | 16:02:13 | 00081241975TRLO0 | XLON | 347 | 524.50 | 16:02:13 | 00081241976TRLO0 | XLON | 171 | 524.50 | 16:02:13 | 00081241977TRLO0 | XLON | 24 | 524.50 | 16:02:13 | 00081241978TRLO0 | XLON | 825 | 524.50 | 16:02:13 | 00081241979TRLO0 | XLON | 54 | 524.50 | 16:02:13 | 00081241980TRLO0 | XLON | 435 | 524.50 | 16:02:13 | 00081241981TRLO0 | XLON | 2069 | 524.50 | 16:02:13 | 00081241982TRLO0 | XLON | 7946 | 524.50 | 16:02:13 | 00081241983TRLO0 | XLON | 1366 | 524.50 | 16:02:13 | 00081241984TRLO0 | XLON | 611 | 524.00 | 16:03:06 | 00081242076TRLO0 | XLON | 1183 | 524.00 | 16:03:06 | 00081242077TRLO0 | XLON | 1751 | 524.00 | 16:03:06 | 00081242078TRLO0 | XLON | 1928 | 524.25 | 16:03:06 | 00081242079TRLO0 | BATE | 2059 | 524.00 | 16:03:18 | 00081242093TRLO0 | XLON | 411 | 524.00 | 16:03:18 | 00081242094TRLO0 | XLON | 1844 | 524.25 | 16:03:45 | 00081242117TRLO0 | CHIX | 2070 | 524.00 | 16:04:45 | 00081242211TRLO0 | XLON | 740 | 524.00 | 16:04:45 | 00081242212TRLO0 | XLON | 1156 | 524.00 | 16:04:45 | 00081242213TRLO0 | XLON | 18 | 524.19 | 16:05:00 | 00081242226TRLO0 | BATE | 1183 | 523.50 | 16:05:11 | 00081242241TRLO0 | XLON | 1804 | 524.00 | 16:07:13 | 00081242370TRLO0 | XLON | 1666 | 524.00 | 16:07:13 | 00081242371TRLO0 | XLON | 1775 | 524.50 | 16:09:41 | 00081242544TRLO0 | CHIX | 1666 | 525.00 | 16:10:56 | 00081242673TRLO0 | XLON | 1311 | 525.00 | 16:11:06 | 00081242696TRLO0 | XLON | 337 | 525.00 | 16:11:06 | 00081242697TRLO0 | XLON | 513 | 524.50 | 16:11:42 | 00081242759TRLO0 | BATE | 1189 | 525.00 | 16:12:06 | 00081242776TRLO0 | XLON | 357 | 525.00 | 16:12:06 | 00081242777TRLO0 | XLON | 462 | 524.50 | 16:13:22 | 00081242866TRLO0 | XLON | 1880 | 525.00 | 16:16:00 | 00081243180TRLO0 | CHIX | 1984 | 525.00 | 16:16:00 | 00081243179TRLO0 | BATE | 4920 | 525.00 | 16:16:00 | 00081243181TRLO0 | XLON | 1353 | 525.00 | 16:16:00 | 00081243182TRLO0 | XLON | 930 | 525.50 | 16:18:22 | 00081243365TRLO0 | XLON | 1008 | 525.50 | 16:18:22 | 00081243366TRLO0 | XLON | 1573 | 525.50 | 16:18:23 | 00081243367TRLO0 | XLON | 1130 | 525.00 | 16:18:29 | 00081243383TRLO0 | XLON | 355 | 525.50 | 16:19:29 | 00081243437TRLO0 | XLON | 217 | 526.00 | 16:19:52 | 00081243474TRLO0 | XLON | 1975 | 526.00 | 16:19:52 | 00081243475TRLO0 | XLON | 2043 | 526.00 | 16:20:00 | 00081243490TRLO0 | BATE | 1550 | 525.50 | 16:20:47 | 00081243542TRLO0 | XLON | 1887 | 525.50 | 16:20:47 | 00081243543TRLO0 | XLON | 1952 | 525.50 | 16:20:47 | 00081243541TRLO0 | CHIX | 152 | 526.00 | 16:21:42 | 00081243639TRLO0 | XLON | 2030 | 526.00 | 16:21:42 | 00081243640TRLO0 | XLON | 135 | 526.00 | 16:21:42 | 00081243641TRLO0 | XLON | 238 | 526.00 | 16:22:06 | 00081243665TRLO0 | XLON | 1029 | 526.00 | 16:22:06 | 00081243666TRLO0 | XLON | 7430 | 526.00 | 16:23:06 | 00081243737TRLO0 | XLON | 830 | 526.00 | 16:23:06 | 00081243738TRLO0 | XLON |
| 