14th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
14 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,518,225 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,770,340 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 13 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 48,942 | 1.9117 | 1.8940 | 1.9350 | ||||
CBOE CXE | 9,052 | 1.9115 | 1.8910 | 1.9380 | ||||
CBOE BXE | 18,994 | 1.9116 | 1.8920 | 1.9310 | ||||
Turquoise Services Limited | 3,396 | 1.9120 | 1.8940 | 1.9290 | ||||
Aquis Exchange | 3,616 | 1.9124 | 1.8930 | 1.9310 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:38 | GMT | 389 | 1.911 | GBP | XLON | 00537931765TRLO1.1.1 | ||
08:06:38 | GMT | 95 | 1.911 | GBP | XLON | 00537931766TRLO1.1.1 | ||
08:07:21 | GMT | 204 | 1.909 | GBP | BATE | 00537932058TRLO1.1.1 | ||
08:07:39 | GMT | 100 | 1.909 | GBP | CHIX | 00537932121TRLO1.1.1 | ||
08:10:03 | GMT | 41 | 1.912 | GBP | AQXE | 00537933048TRLO1.1.1 | ||
08:10:43 | GMT | 40 | 1.909 | GBP | TRQX | 00537933288TRLO1.1.1 | ||
08:15:41 | GMT | 92 | 1.912 | GBP | CHIX | 00537934813TRLO1.1.1 | ||
08:15:41 | GMT | 170 | 1.911 | GBP | BATE | 00537934814TRLO1.1.1 | ||
08:16:27 | GMT | 488 | 1.920 | GBP | XLON | 00537935049TRLO1.1.1 | ||
08:18:12 | GMT | 35 | 1.921 | GBP | AQXE | 00537935749TRLO1.1.1 | ||
08:18:43 | GMT | 36 | 1.918 | GBP | TRQX | 00537935953TRLO1.1.1 | ||
08:27:02 | GMT | 196 | 1.926 | GBP | BATE | 00537938575TRLO1.1.1 | ||
08:27:06 | GMT | 621 | 1.926 | GBP | XLON | 00537938587TRLO1.1.1 | ||
08:28:50 | GMT | 195 | 1.928 | GBP | BATE | 00537939199TRLO1.1.1 | ||
08:28:50 | GMT | 105 | 1.929 | GBP | CHIX | 00537939198TRLO1.1.1 | ||
08:28:50 | GMT | 56 | 1.929 | GBP | TRQX | 00537939200TRLO1.1.1 | ||
08:30:14 | GMT | 475 | 1.935 | GBP | XLON | 00537939764TRLO1.1.1 | ||
08:31:21 | GMT | 79 | 1.938 | GBP | CHIX | 00537940250TRLO1.1.1 | ||
08:34:17 | GMT | 40 | 1.931 | GBP | AQXE | 00537941046TRLO1.1.1 | ||
08:34:17 | GMT | 44 | 1.931 | GBP | AQXE | 00537941047TRLO1.1.1 | ||
08:38:27 | GMT | 200 | 1.925 | GBP | BATE | 00537942542TRLO1.1.1 | ||
08:38:28 | GMT | 33 | 1.921 | GBP | TRQX | 00537942543TRLO1.1.1 | ||
08:42:56 | GMT | 537 | 1.924 | GBP | XLON | 00537943784TRLO1.1.1 | ||
08:44:14 | GMT | 105 | 1.924 | GBP | CHIX | 00537944312TRLO1.1.1 | ||
08:44:31 | GMT | 44 | 1.923 | GBP | AQXE | 00537944438TRLO1.1.1 | ||
08:44:45 | GMT | 35 | 1.922 | GBP | TRQX | 00537944507TRLO1.1.1 | ||
08:44:49 | GMT | 495 | 1.923 | GBP | XLON | 00537944533TRLO1.1.1 | ||
08:45:10 | GMT | 175 | 1.922 | GBP | BATE | 00537944616TRLO1.1.1 | ||
08:46:38 | GMT | 101 | 1.919 | GBP | CHIX | 00537945104TRLO1.1.1 | ||
08:49:02 | GMT | 48 | 1.919 | GBP | AQXE | 00537945746TRLO1.1.1 | ||
08:49:02 | GMT | 34 | 1.919 | GBP | TRQX | 00537945747TRLO1.1.1 | ||
08:49:40 | GMT | 192 | 1.918 | GBP | BATE | 00537946032TRLO1.1.1 | ||
08:53:42 | GMT | 500 | 1.919 | GBP | XLON | 00537947407TRLO1.1.1 | ||
08:57:58 | GMT | 96 | 1.918 | GBP | CHIX | 00537948798TRLO1.1.1 | ||
08:58:35 | GMT | 32 | 1.918 | GBP | TRQX | 00537949035TRLO1.1.1 | ||
08:59:31 | GMT | 28 | 1.917 | GBP | AQXE | 00537949259TRLO1.1.1 | ||
09:01:35 | GMT | 512 | 1.920 | GBP | XLON | 00537949959TRLO1.1.1 | ||
09:01:59 | GMT | 74 | 1.921 | GBP | CHIX | 00537950060TRLO1.1.1 | ||
09:03:49 | GMT | 166 | 1.917 | GBP | BATE | 00537950736TRLO1.1.1 | ||
09:03:58 | GMT | 37 | 1.919 | GBP | AQXE | 00537950782TRLO1.1.1 | ||
09:04:31 | GMT | 35 | 1.919 | GBP | TRQX | 00537951000TRLO1.1.1 | ||
09:05:32 | GMT | 504 | 1.918 | GBP | XLON | 00537951318TRLO1.1.1 | ||
09:06:47 | GMT | 217 | 1.917 | GBP | BATE | 00537951678TRLO1.1.1 | ||
09:11:51 | GMT | 98 | 1.919 | GBP | CHIX | 00537953608TRLO1.1.1 | ||
09:13:40 | GMT | 29 | 1.918 | GBP | TRQX | 00537954200TRLO1.1.1 | ||
09:14:11 | GMT | 43 | 1.918 | GBP | AQXE | 00537954324TRLO1.1.1 | ||
09:14:11 | GMT | 181 | 1.916 | GBP | BATE | 00537954325TRLO1.1.1 | ||
09:15:59 | GMT | 80 | 1.917 | GBP | CHIX | 00537954841TRLO1.1.1 | ||
09:20:29 | GMT | 525 | 1.917 | GBP | XLON | 00537956292TRLO1.1.1 | ||
09:21:53 | GMT | 30 | 1.917 | GBP | TRQX | 00537956911TRLO1.1.1 | ||
09:23:10 | GMT | 36 | 1.917 | GBP | AQXE | 00537957280TRLO1.1.1 | ||
09:25:51 | GMT | 87 | 1.913 | GBP | CHIX | 00537958181TRLO1.1.1 | ||
09:31:36 | GMT | 30 | 1.916 | GBP | TRQX | 00537960000TRLO1.1.1 | ||
09:31:52 | GMT | 238 | 1.916 | GBP | BATE | 00537960115TRLO1.1.1 | ||
09:41:00 | GMT | 492 | 1.915 | GBP | XLON | 00537962833TRLO1.1.1 | ||
09:41:00 | GMT | 93 | 1.916 | GBP | CHIX | 00537962834TRLO1.1.1 | ||
09:41:00 | GMT | 30 | 1.916 | GBP | TRQX | 00537962835TRLO1.1.1 | ||
09:41:19 | GMT | 216 | 1.916 | GBP | BATE | 00537962953TRLO1.1.1 | ||
09:42:33 | GMT | 41 | 1.913 | GBP | AQXE | 00537963388TRLO1.1.1 | ||
09:42:33 | GMT | 439 | 1.913 | GBP | XLON | 00537963389TRLO1.1.1 | ||
09:45:44 | GMT | 119 | 1.907 | GBP | BATE | 00537964397TRLO1.1.1 | ||
09:45:44 | GMT | 39 | 1.907 | GBP | BATE | 00537964398TRLO1.1.1 | ||
09:46:23 | GMT | 37 | 1.908 | GBP | AQXE | 00537964600TRLO1.1.1 | ||
09:48:06 | GMT | 561 | 1.906 | GBP | XLON | 00537965066TRLO1.1.1 | ||
09:48:17 | GMT | 112 | 1.907 | GBP | CHIX | 00537965180TRLO1.1.1 | ||
09:48:53 | GMT | 36 | 1.906 | GBP | TRQX | 00537965367TRLO1.1.1 | ||
09:52:20 | GMT | 33 | 1.902 | GBP | AQXE | 00537966288TRLO1.1.1 | ||
09:55:54 | GMT | 507 | 1.898 | GBP | XLON | 00537967320TRLO1.1.1 | ||
09:56:01 | GMT | 94 | 1.898 | GBP | CHIX | 00537967364TRLO1.1.1 | ||
09:56:08 | GMT | 194 | 1.900 | GBP | BATE | 00537967402TRLO1.1.1 | ||
09:58:16 | GMT | 36 | 1.898 | GBP | TRQX | 00537967944TRLO1.1.1 | ||
10:02:54 | GMT | 178 | 1.902 | GBP | BATE | 00537969169TRLO1.1.1 | ||
10:04:42 | GMT | 108 | 1.902 | GBP | CHIX | 00537969719TRLO1.1.1 | ||
10:06:56 | GMT | 172 | 1.902 | GBP | BATE | 00537970373TRLO1.1.1 | ||
10:08:19 | GMT | 613 | 1.903 | GBP | XLON | 00537970692TRLO1.1.1 | ||
10:08:56 | GMT | 70 | 1.903 | GBP | AQXE | 00537970907TRLO1.1.1 | ||
10:13:34 | GMT | 31 | 1.903 | GBP | AQXE | 00537972322TRLO1.1.1 | ||
10:13:54 | GMT | 535 | 1.902 | GBP | XLON | 00537972442TRLO1.1.1 | ||
10:14:38 | GMT | 106 | 1.902 | GBP | CHIX | 00537972662TRLO1.1.1 | ||
10:14:46 | GMT | 41 | 1.901 | GBP | TRQX | 00537972694TRLO1.1.1 | ||
10:14:46 | GMT | 41 | 1.901 | GBP | TRQX | 00537972695TRLO1.1.1 | ||
10:15:02 | GMT | 210 | 1.898 | GBP | BATE | 00537972816TRLO1.1.1 | ||
10:15:46 | GMT | 388 | 1.898 | GBP | XLON | 00537973007TRLO1.1.1 | ||
10:16:48 | GMT | 36 | 1.899 | GBP | TRQX | 00537973276TRLO1.1.1 | ||
10:17:08 | GMT | 91 | 1.899 | GBP | CHIX | 00537973461TRLO1.1.1 | ||
10:17:34 | GMT | 37 | 1.899 | GBP | AQXE | 00537973661TRLO1.1.1 | ||
10:19:06 | GMT | 237 | 1.898 | GBP | BATE | 00537974057TRLO1.1.1 | ||
10:20:32 | GMT | 512 | 1.898 | GBP | XLON | 00537974581TRLO1.1.1 | ||
10:20:41 | GMT | 35 | 1.899 | GBP | AQXE | 00537974604TRLO1.1.1 | ||
10:21:04 | GMT | 36 | 1.897 | GBP | TRQX | 00537974718TRLO1.1.1 | ||
10:24:16 | GMT | 102 | 1.897 | GBP | CHIX | 00537975581TRLO1.1.1 | ||
10:26:51 | GMT | 187 | 1.897 | GBP | BATE | 00537976143TRLO1.1.1 | ||
10:27:19 | GMT | 34 | 1.896 | GBP | AQXE | 00537976311TRLO1.1.1 | ||
10:27:40 | GMT | 496 | 1.897 | GBP | XLON | 00537976407TRLO1.1.1 | ||
10:34:00 | GMT | 448 | 1.897 | GBP | XLON | 00537978239TRLO1.1.1 | ||
10:37:29 | GMT | 102 | 1.899 | GBP | CHIX | 00537979216TRLO1.1.1 | ||
10:37:58 | GMT | 102 | 1.898 | GBP | CHIX | 00537979357TRLO1.1.1 | ||
10:38:09 | GMT | 193 | 1.898 | GBP | BATE | 00537979387TRLO1.1.1 | ||
10:38:09 | GMT | 174 | 1.898 | GBP | BATE | 00537979386TRLO1.1.1 | ||
10:39:27 | GMT | 56 | 1.899 | GBP | AQXE | 00537979666TRLO1.1.1 | ||
10:42:59 | GMT | 41 | 1.898 | GBP | TRQX | 00537980529TRLO1.1.1 | ||
10:42:59 | GMT | 38 | 1.898 | GBP | TRQX | 00537980530TRLO1.1.1 | ||
10:46:04 | GMT | 545 | 1.899 | GBP | XLON | 00537981248TRLO1.1.1 | ||
10:46:35 | GMT | 177 | 1.898 | GBP | BATE | 00537981349TRLO1.1.1 | ||
10:48:44 | GMT | 102 | 1.900 | GBP | CHIX | 00537982057TRLO1.1.1 | ||
10:48:51 | GMT | 34 | 1.900 | GBP | TRQX | 00537982078TRLO1.1.1 | ||
10:49:37 | GMT | 511 | 1.899 | GBP | XLON | 00537982234TRLO1.1.1 | ||
10:52:02 | GMT | 38 | 1.909 | GBP | AQXE | 00537982759TRLO1.1.1 | ||
10:53:28 | GMT | 193 | 1.909 | GBP | BATE | 00537983103TRLO1.1.1 | ||
10:54:19 | GMT | 32 | 1.909 | GBP | AQXE | 00537983376TRLO1.1.1 | ||
10:54:32 | GMT | 3 | 1.907 | GBP | TRQX | 00537983504TRLO1.1.1 | ||
11:00:12 | GMT | 450 | 1.909 | GBP | XLON | 00537985147TRLO1.1.1 | ||
11:00:17 | GMT | 34 | 1.910 | GBP | TRQX | 00537985167TRLO1.1.1 | ||
11:00:36 | GMT | 94 | 1.910 | GBP | CHIX | 00537985241TRLO1.1.1 | ||
11:02:04 | GMT | 40 | 1.909 | GBP | AQXE | 00537985618TRLO1.1.1 | ||
11:02:30 | GMT | 32 | 1.910 | GBP | TRQX | 00537985729TRLO1.1.1 | ||
11:02:57 | GMT | 77 | 1.908 | GBP | CHIX | 00537986052TRLO1.1.1 | ||
11:04:00 | GMT | 202 | 1.908 | GBP | BATE | 00537986439TRLO1.1.1 | ||
11:05:40 | GMT | 482 | 1.908 | GBP | XLON | 00537986906TRLO1.1.1 | ||
11:10:38 | GMT | 193 | 1.911 | GBP | BATE | 00537988399TRLO1.1.1 | ||
11:10:38 | GMT | 35 | 1.911 | GBP | TRQX | 00537988401TRLO1.1.1 | ||
11:10:38 | GMT | 80 | 1.911 | GBP | CHIX | 00537988400TRLO1.1.1 | ||
11:10:46 | GMT | 37 | 1.910 | GBP | AQXE | 00537988474TRLO1.1.1 | ||
11:13:29 | GMT | 442 | 1.906 | GBP | XLON | 00537989405TRLO1.1.1 | ||
11:16:17 | GMT | 34 | 1.906 | GBP | TRQX | 00537990161TRLO1.1.1 | ||
11:17:11 | GMT | 123 | 1.904 | GBP | CHIX | 00537990404TRLO1.1.1 | ||
11:17:49 | GMT | 198 | 1.906 | GBP | BATE | 00537990544TRLO1.1.1 | ||
11:18:22 | GMT | 40 | 1.906 | GBP | AQXE | 00537990662TRLO1.1.1 | ||
11:22:51 | GMT | 530 | 1.906 | GBP | XLON | 00537991795TRLO1.1.1 | ||
11:27:17 | GMT | 40 | 1.907 | GBP | BATE | 00537993810TRLO1.1.1 | ||
11:27:17 | GMT | 119 | 1.907 | GBP | BATE | 00537993811TRLO1.1.1 | ||
11:30:31 | GMT | 27 | 1.907 | GBP | TRQX | 00537994758TRLO1.1.1 | ||
11:30:48 | GMT | 37 | 1.907 | GBP | AQXE | 00537994848TRLO1.1.1 | ||
11:31:26 | GMT | 89 | 1.906 | GBP | CHIX | 00537995197TRLO1.1.1 | ||
11:34:10 | GMT | 175 | 1.905 | GBP | BATE | 00537996150TRLO1.1.1 | ||
11:34:41 | GMT | 516 | 1.905 | GBP | XLON | 00537996310TRLO1.1.1 | ||
11:35:16 | GMT | 37 | 1.905 | GBP | TRQX | 00537996511TRLO1.1.1 | ||
11:36:07 | GMT | 82 | 1.905 | GBP | CHIX | 00537996796TRLO1.1.1 | ||
11:45:29 | GMT | 576 | 1.908 | GBP | XLON | 00537999343TRLO1.1.1 | ||
11:45:29 | GMT | 29 | 1.908 | GBP | TRQX | 00537999344TRLO1.1.1 | ||
11:45:40 | GMT | 217 | 1.908 | GBP | BATE | 00537999387TRLO1.1.1 | ||
11:50:03 | GMT | 230 | 1.910 | GBP | XLON | 00538001711TRLO1.1.1 | ||
11:50:03 | GMT | 311 | 1.910 | GBP | XLON | 00538001712TRLO1.1.1 | ||
11:51:13 | GMT | 109 | 1.911 | GBP | CHIX | 00538001988TRLO1.1.1 | ||
11:51:50 | GMT | 38 | 1.909 | GBP | AQXE | 00538002206TRLO1.1.1 | ||
11:51:50 | GMT | 43 | 1.909 | GBP | AQXE | 00538002207TRLO1.1.1 | ||
11:51:50 | GMT | 36 | 1.909 | GBP | TRQX | 00538002208TRLO1.1.1 | ||
11:54:04 | GMT | 1 | 1.909 | GBP | AQXE | 00538003241TRLO1.1.1 | ||
11:54:12 | GMT | 34 | 1.909 | GBP | AQXE | 00538003278TRLO1.1.1 | ||
11:54:14 | GMT | 98 | 1.909 | GBP | CHIX | 00538003292TRLO1.1.1 | ||
11:55:52 | GMT | 217 | 1.908 | GBP | BATE | 00538003814TRLO1.1.1 | ||
11:55:58 | GMT | 28 | 1.909 | GBP | TRQX | 00538003917TRLO1.1.1 | ||
11:57:25 | GMT | 600 | 1.905 | GBP | XLON | 00538004298TRLO1.1.1 | ||
11:58:58 | GMT | 96 | 1.903 | GBP | CHIX | 00538004683TRLO1.1.1 | ||
11:59:08 | GMT | 42 | 1.905 | GBP | AQXE | 00538004718TRLO1.1.1 | ||
11:59:32 | GMT | 31 | 1.903 | GBP | TRQX | 00538004826TRLO1.1.1 | ||
11:59:50 | GMT | 234 | 1.903 | GBP | BATE | 00538005040TRLO1.1.1 | ||
12:00:20 | GMT | 423 | 1.903 | GBP | XLON | 00538005529TRLO1.1.1 | ||
12:02:48 | GMT | 35 | 1.902 | GBP | TRQX | 00538006283TRLO1.1.1 | ||
12:03:08 | GMT | 38 | 1.902 | GBP | AQXE | 00538006373TRLO1.1.1 | ||
12:03:19 | GMT | 225 | 1.900 | GBP | BATE | 00538006425TRLO1.1.1 | ||
12:04:28 | GMT | 89 | 1.901 | GBP | XLON | 00538006670TRLO1.1.1 | ||
12:04:28 | GMT | 477 | 1.901 | GBP | XLON | 00538006671TRLO1.1.1 | ||
12:04:28 | GMT | 79 | 1.901 | GBP | CHIX | 00538006678TRLO1.1.1 | ||
12:04:28 | GMT | 17 | 1.901 | GBP | CHIX | 00538006679TRLO1.1.1 | ||
12:07:51 | GMT | 35 | 1.899 | GBP | TRQX | 00538007635TRLO1.1.1 | ||
12:08:07 | GMT | 31 | 1.898 | GBP | AQXE | 00538007708TRLO1.1.1 | ||
12:08:32 | GMT | 192 | 1.899 | GBP | BATE | 00538007848TRLO1.1.1 | ||
12:08:33 | GMT | 87 | 1.898 | GBP | CHIX | 00538007849TRLO1.1.1 | ||
12:12:28 | GMT | 37 | 1.900 | GBP | AQXE | 00538008855TRLO1.1.1 | ||
12:14:05 | GMT | 165 | 1.904 | GBP | BATE | 00538009290TRLO1.1.1 | ||
12:14:13 | GMT | 503 | 1.903 | GBP | XLON | 00538009325TRLO1.1.1 | ||
12:21:51 | GMT | 35 | 1.910 | GBP | AQXE | 00538011322TRLO1.1.1 | ||
12:21:51 | GMT | 111 | 1.910 | GBP | CHIX | 00538011324TRLO1.1.1 | ||
12:21:51 | GMT | 190 | 1.910 | GBP | BATE | 00538011323TRLO1.1.1 | ||
12:21:51 | GMT | 463 | 1.910 | GBP | XLON | 00538011325TRLO1.1.1 | ||
12:21:51 | GMT | 34 | 1.910 | GBP | TRQX | 00538011326TRLO1.1.1 | ||
12:21:51 | GMT | 35 | 1.910 | GBP | TRQX | 00538011327TRLO1.1.1 | ||
12:23:04 | GMT | 93 | 1.905 | GBP | CHIX | 00538011696TRLO1.1.1 | ||
12:23:40 | GMT | 509 | 1.905 | GBP | XLON | 00538011841TRLO1.1.1 | ||
12:26:44 | GMT | 37 | 1.909 | GBP | AQXE | 00538012551TRLO1.1.1 | ||
12:28:11 | GMT | 206 | 1.905 | GBP | BATE | 00538012873TRLO1.1.1 | ||
12:28:59 | GMT | 34 | 1.909 | GBP | TRQX | 00538013223TRLO1.1.1 | ||
12:31:34 | GMT | 435 | 1.905 | GBP | XLON | 00538013955TRLO1.1.1 | ||
12:32:13 | GMT | 91 | 1.905 | GBP | CHIX | 00538014120TRLO1.1.1 | ||
12:41:04 | GMT | 75 | 1.909 | GBP | CHIX | 00538016674TRLO1.1.1 | ||
12:41:04 | GMT | 37 | 1.909 | GBP | AQXE | 00538016675TRLO1.1.1 | ||
12:41:15 | GMT | 29 | 1.909 | GBP | TRQX | 00538016736TRLO1.1.1 | ||
12:41:31 | GMT | 204 | 1.908 | GBP | BATE | 00538016795TRLO1.1.1 | ||
12:46:34 | GMT | 37 | 1.909 | GBP | AQXE | 00538018597TRLO1.1.1 | ||
12:46:40 | GMT | 687 | 1.907 | GBP | XLON | 00538018616TRLO1.1.1 | ||
12:46:40 | GMT | 43 | 1.907 | GBP | XLON | 00538018617TRLO1.1.1 | ||
12:48:40 | GMT | 36 | 1.909 | GBP | TRQX | 00538019141TRLO1.1.1 | ||
12:50:37 | GMT | 233 | 1.906 | GBP | BATE | 00538019686TRLO1.1.1 | ||
12:50:37 | GMT | 99 | 1.906 | GBP | CHIX | 00538019687TRLO1.1.1 | ||
12:52:08 | GMT | 406 | 1.905 | GBP | XLON | 00538020101TRLO1.1.1 | ||
12:53:42 | GMT | 36 | 1.906 | GBP | AQXE | 00538020800TRLO1.1.1 | ||
12:54:02 | GMT | 30 | 1.905 | GBP | TRQX | 00538021038TRLO1.1.1 | ||
12:54:49 | GMT | 87 | 1.904 | GBP | CHIX | 00538021540TRLO1.1.1 | ||
12:59:02 | GMT | 413 | 1.903 | GBP | XLON | 00538024000TRLO1.1.1 | ||
12:59:48 | GMT | 201 | 1.902 | GBP | BATE | 00538024318TRLO1.1.1 | ||
13:01:15 | GMT | 38 | 1.906 | GBP | AQXE | 00538025027TRLO1.1.1 | ||
13:05:17 | GMT | 567 | 1.905 | GBP | XLON | 00538026551TRLO1.1.1 | ||
13:06:25 | GMT | 166 | 1.906 | GBP | BATE | 00538026890TRLO1.1.1 | ||
13:06:45 | GMT | 39 | 1.906 | GBP | AQXE | 00538026990TRLO1.1.1 | ||
13:06:45 | GMT | 92 | 1.905 | GBP | CHIX | 00538026993TRLO1.1.1 | ||
13:06:45 | GMT | 40 | 1.905 | GBP | TRQX | 00538026994TRLO1.1.1 | ||
13:06:45 | GMT | 200 | 1.905 | GBP | BATE | 00538026991TRLO1.1.1 | ||
13:06:45 | GMT | 94 | 1.905 | GBP | CHIX | 00538026992TRLO1.1.1 | ||
13:09:00 | GMT | 36 | 1.905 | GBP | TRQX | 00538027871TRLO1.1.1 | ||
13:09:48 | GMT | 20 | 1.905 | GBP | CHIX | 00538028118TRLO1.1.1 | ||
13:09:48 | GMT | 66 | 1.905 | GBP | CHIX | 00538028117TRLO1.1.1 | ||
13:10:29 | GMT | 526 | 1.903 | GBP | XLON | 00538028301TRLO1.1.1 | ||
13:10:52 | GMT | 40 | 1.904 | GBP | AQXE | 00538028415TRLO1.1.1 | ||
13:14:06 | GMT | 37 | 1.904 | GBP | TRQX | 00538029905TRLO1.1.1 | ||
13:14:06 | GMT | 208 | 1.904 | GBP | BATE | 00538029904TRLO1.1.1 | ||
13:16:13 | GMT | 72 | 1.905 | GBP | CHIX | 00538030633TRLO1.1.1 | ||
13:16:28 | GMT | 34 | 1.903 | GBP | AQXE | 00538030764TRLO1.1.1 | ||
13:19:41 | GMT | 152 | 1.905 | GBP | BATE | 00538032036TRLO1.1.1 | ||
13:19:41 | GMT | 545 | 1.905 | GBP | XLON | 00538032037TRLO1.1.1 | ||
13:19:41 | GMT | 35 | 1.905 | GBP | TRQX | 00538032038TRLO1.1.1 | ||
13:20:51 | GMT | 88 | 1.905 | GBP | CHIX | 00538032547TRLO1.1.1 | ||
13:21:28 | GMT | 498 | 1.904 | GBP | XLON | 00538032914TRLO1.1.1 | ||
13:24:31 | GMT | 29 | 1.904 | GBP | AQXE | 00538034050TRLO1.1.1 | ||
13:25:40 | GMT | 226 | 1.903 | GBP | BATE | 00538034518TRLO1.1.1 | ||
13:30:35 | GMT | 96 | 1.896 | GBP | CHIX | 00538037694TRLO1.1.1 | ||
13:31:07 | GMT | 513 | 1.896 | GBP | XLON | 00538037909TRLO1.1.1 | ||
13:31:13 | GMT | 50 | 1.896 | GBP | TRQX | 00538037958TRLO1.1.1 | ||
13:32:43 | GMT | 156 | 1.893 | GBP | BATE | 00538039408TRLO1.1.1 | ||
13:35:03 | GMT | 40 | 1.893 | GBP | AQXE | 00538040436TRLO1.1.1 | ||
13:35:44 | GMT | 414 | 1.894 | GBP | XLON | 00538040807TRLO1.1.1 | ||
13:36:00 | GMT | 33 | 1.894 | GBP | TRQX | 00538040970TRLO1.1.1 | ||
13:37:11 | GMT | 32 | 1.893 | GBP | AQXE | 00538041454TRLO1.1.1 | ||
13:37:31 | GMT | 80 | 1.891 | GBP | CHIX | 00538041656TRLO1.1.1 | ||
13:42:12 | GMT | 10 | 1.892 | GBP | BATE | 00538043877TRLO1.1.1 | ||
13:42:23 | GMT | 152 | 1.892 | GBP | BATE | 00538043991TRLO1.1.1 | ||
13:49:40 | GMT | 196 | 1.899 | GBP | BATE | 00538046803TRLO1.1.1 | ||
13:49:40 | GMT | 525 | 1.899 | GBP | XLON | 00538046804TRLO1.1.1 | ||
13:49:42 | GMT | 37 | 1.899 | GBP | TRQX | 00538046839TRLO1.1.1 | ||
13:49:51 | GMT | 92 | 1.898 | GBP | CHIX | 00538046920TRLO1.1.1 | ||
13:52:18 | GMT | 192 | 1.899 | GBP | BATE | 00538047924TRLO1.1.1 | ||
13:54:05 | GMT | 490 | 1.899 | GBP | XLON | 00538048566TRLO1.1.1 | ||
13:55:54 | GMT | 96 | 1.900 | GBP | CHIX | 00538049196TRLO1.1.1 | ||
13:55:54 | GMT | 100 | 1.900 | GBP | CHIX | 00538049195TRLO1.1.1 | ||
13:59:22 | GMT | 459 | 1.903 | GBP | XLON | 00538050316TRLO1.1.1 | ||
13:59:22 | GMT | 75 | 1.903 | GBP | XLON | 00538050317TRLO1.1.1 | ||
14:01:24 | GMT | 212 | 1.904 | GBP | BATE | 00538051172TRLO1.1.1 | ||
14:07:18 | GMT | 93 | 1.904 | GBP | CHIX | 00538053783TRLO1.1.1 | ||
14:07:18 | GMT | 199 | 1.904 | GBP | BATE | 00538053784TRLO1.1.1 | ||
14:07:18 | GMT | 272 | 1.904 | GBP | BATE | 00538053785TRLO1.1.1 | ||
14:07:18 | GMT | 108 | 1.904 | GBP | CHIX | 00538053786TRLO1.1.1 | ||
14:07:18 | GMT | 70 | 1.904 | GBP | AQXE | 00538053788TRLO1.1.1 | ||
14:07:18 | GMT | 93 | 1.904 | GBP | AQXE | 00538053787TRLO1.1.1 | ||
14:07:18 | GMT | 35 | 1.904 | GBP | AQXE | 00538053789TRLO1.1.1 | ||
14:07:18 | GMT | 543 | 1.904 | GBP | XLON | 00538053790TRLO1.1.1 | ||
14:07:18 | GMT | 501 | 1.904 | GBP | XLON | 00538053791TRLO1.1.1 | ||
14:07:18 | GMT | 41 | 1.904 | GBP | TRQX | 00538053792TRLO1.1.1 | ||
14:07:18 | GMT | 60 | 1.904 | GBP | TRQX | 00538053793TRLO1.1.1 | ||
14:07:18 | GMT | 34 | 1.904 | GBP | TRQX | 00538053794TRLO1.1.1 | ||
14:09:51 | GMT | 81 | 1.906 | GBP | CHIX | 00538054639TRLO1.1.1 | ||
14:10:25 | GMT | 30 | 1.906 | GBP | TRQX | 00538054828TRLO1.1.1 | ||
14:13:11 | GMT | 554 | 1.909 | GBP | XLON | 00538056049TRLO1.1.1 | ||
14:13:13 | GMT | 35 | 1.909 | GBP | AQXE | 00538056062TRLO1.1.1 | ||
14:14:03 | GMT | 192 | 1.909 | GBP | BATE | 00538056324TRLO1.1.1 | ||
14:14:29 | GMT | 82 | 1.909 | GBP | CHIX | 00538056519TRLO1.1.1 | ||
14:15:11 | GMT | 34 | 1.909 | GBP | TRQX | 00538056857TRLO1.1.1 | ||
14:15:19 | GMT | 417 | 1.909 | GBP | XLON | 00538056906TRLO1.1.1 | ||
14:16:44 | GMT | 36 | 1.909 | GBP | AQXE | 00538057327TRLO1.1.1 | ||
14:21:14 | GMT | 556 | 1.912 | GBP | XLON | 00538059227TRLO1.1.1 | ||
14:21:16 | GMT | 94 | 1.912 | GBP | CHIX | 00538059241TRLO1.1.1 | ||
14:22:23 | GMT | 208 | 1.913 | GBP | BATE | 00538059808TRLO1.1.1 | ||
14:24:32 | GMT | 79 | 1.918 | GBP | CHIX | 00538060704TRLO1.1.1 | ||
14:24:32 | GMT | 34 | 1.918 | GBP | TRQX | 00538060705TRLO1.1.1 | ||
14:24:32 | GMT | 55 | 1.918 | GBP | AQXE | 00538060708TRLO1.1.1 | ||
14:25:08 | GMT | 193 | 1.918 | GBP | BATE | 00538061048TRLO1.1.1 | ||
14:30:17 | GMT | 162 | 1.909 | GBP | XLON | 00538066370TRLO1.1.1 | ||
14:30:28 | GMT | 212 | 1.910 | GBP | BATE | 00538066836TRLO1.1.1 | ||
14:30:34 | GMT | 40 | 1.910 | GBP | TRQX | 00538066974TRLO1.1.1 | ||
14:30:46 | GMT | 49 | 1.911 | GBP | AQXE | 00538067340TRLO1.1.1 | ||
14:31:10 | GMT | 488 | 1.908 | GBP | XLON | 00538068634TRLO1.1.1 | ||
14:31:50 | GMT | 106 | 1.908 | GBP | CHIX | 00538069578TRLO1.1.1 | ||
14:32:28 | GMT | 164 | 1.909 | GBP | BATE | 00538070402TRLO1.1.1 | ||
14:32:59 | GMT | 38 | 1.910 | GBP | TRQX | 00538070915TRLO1.1.1 | ||
14:33:03 | GMT | 474 | 1.908 | GBP | XLON | 00538070984TRLO1.1.1 | ||
14:33:03 | GMT | 520 | 1.908 | GBP | XLON | 00538070983TRLO1.1.1 | ||
14:33:04 | GMT | 91 | 1.907 | GBP | CHIX | 00538071007TRLO1.1.1 | ||
14:33:09 | GMT | 44 | 1.907 | GBP | AQXE | 00538071071TRLO1.1.1 | ||
14:34:46 | GMT | 33 | 1.910 | GBP | TRQX | 00538072304TRLO1.1.1 | ||
14:34:47 | GMT | 240 | 1.907 | GBP | BATE | 00538072331TRLO1.1.1 | ||
14:35:28 | GMT | 154 | 1.907 | GBP | CHIX | 00538073003TRLO1.1.1 | ||
14:35:33 | GMT | 470 | 1.907 | GBP | XLON | 00538073100TRLO1.1.1 | ||
14:36:24 | GMT | 36 | 1.906 | GBP | TRQX | 00538074342TRLO1.1.1 | ||
14:37:17 | GMT | 459 | 1.905 | GBP | XLON | 00538074855TRLO1.1.1 | ||
14:37:21 | GMT | 33 | 1.906 | GBP | AQXE | 00538074882TRLO1.1.1 | ||
14:37:42 | GMT | 213 | 1.906 | GBP | BATE | 00538075029TRLO1.1.1 | ||
14:38:52 | GMT | 38 | 1.906 | GBP | TRQX | 00538076450TRLO1.1.1 | ||
14:39:25 | GMT | 113 | 1.905 | GBP | CHIX | 00538076767TRLO1.1.1 | ||
14:40:10 | GMT | 216 | 1.907 | GBP | BATE | 00538077344TRLO1.1.1 | ||
14:41:35 | GMT | 501 | 1.907 | GBP | XLON | 00538078463TRLO1.1.1 | ||
14:42:39 | GMT | 36 | 1.908 | GBP | TRQX | 00538079289TRLO1.1.1 | ||
14:42:52 | GMT | 78 | 1.910 | GBP | AQXE | 00538079511TRLO1.1.1 | ||
14:42:56 | GMT | 201 | 1.910 | GBP | BATE | 00538079597TRLO1.1.1 | ||
14:43:42 | GMT | 626 | 1.909 | GBP | XLON | 00538080947TRLO1.1.1 | ||
14:43:42 | GMT | 36 | 1.909 | GBP | TRQX | 00538080948TRLO1.1.1 | ||
14:43:47 | GMT | 107 | 1.907 | GBP | CHIX | 00538081743TRLO1.1.1 | ||
14:44:45 | GMT | 92 | 1.906 | GBP | CHIX | 00538082314TRLO1.1.1 | ||
14:46:00 | GMT | 186 | 1.909 | GBP | BATE | 00538083191TRLO1.1.1 | ||
14:46:00 | GMT | 42 | 1.909 | GBP | AQXE | 00538083192TRLO1.1.1 | ||
14:46:00 | GMT | 35 | 1.909 | GBP | TRQX | 00538083193TRLO1.1.1 | ||
14:47:30 | GMT | 538 | 1.909 | GBP | XLON | 00538084624TRLO1.1.1 | ||
14:48:08 | GMT | 200 | 1.907 | GBP | BATE | 00538085746TRLO1.1.1 | ||
14:48:08 | GMT | 37 | 1.909 | GBP | TRQX | 00538085745TRLO1.1.1 | ||
14:48:08 | GMT | 102 | 1.909 | GBP | CHIX | 00538085744TRLO1.1.1 | ||
14:48:09 | GMT | 34 | 1.908 | GBP | AQXE | 00538085760TRLO1.1.1 | ||
14:49:52 | GMT | 426 | 1.909 | GBP | XLON | 00538087652TRLO1.1.1 | ||
14:50:48 | GMT | 148 | 1.909 | GBP | BATE | 00538088686TRLO1.1.1 | ||
14:52:12 | GMT | 243 | 1.908 | GBP | XLON | 00538089531TRLO1.1.1 | ||
14:52:12 | GMT | 31 | 1.908 | GBP | TRQX | 00538089532TRLO1.1.1 | ||
14:52:12 | GMT | 204 | 1.908 | GBP | XLON | 00538089530TRLO1.1.1 | ||
14:52:12 | GMT | 36 | 1.908 | GBP | AQXE | 00538089529TRLO1.1.1 | ||
14:52:22 | GMT | 126 | 1.909 | GBP | CHIX | 00538089651TRLO1.1.1 | ||
14:54:09 | GMT | 36 | 1.905 | GBP | AQXE | 00538090673TRLO1.1.1 | ||
14:56:04 | GMT | 213 | 1.902 | GBP | BATE | 00538091969TRLO1.1.1 | ||
14:56:48 | GMT | 39 | 1.901 | GBP | TRQX | 00538092481TRLO1.1.1 | ||
14:58:23 | GMT | 497 | 1.900 | GBP | XLON | 00538093773TRLO1.1.1 | ||
14:58:56 | GMT | 39 | 1.901 | GBP | AQXE | 00538094103TRLO1.1.1 | ||
15:00:07 | GMT | 90 | 1.901 | GBP | CHIX | 00538095945TRLO1.1.1 | ||
15:02:20 | GMT | 572 | 1.906 | GBP | XLON | 00538098848TRLO1.1.1 | ||
15:04:53 | GMT | 47 | 1.907 | GBP | CHIX | 00538102207TRLO1.1.1 | ||
15:06:15 | GMT | 42 | 1.907 | GBP | AQXE | 00538103159TRLO1.1.1 | ||
15:06:15 | GMT | 49 | 1.907 | GBP | CHIX | 00538103160TRLO1.1.1 | ||
15:06:15 | GMT | 38 | 1.907 | GBP | TRQX | 00538103161TRLO1.1.1 | ||
15:06:15 | GMT | 41 | 1.907 | GBP | TRQX | 00538103162TRLO1.1.1 | ||
15:06:42 | GMT | 155 | 1.906 | GBP | BATE | 00538103519TRLO1.1.1 | ||
15:06:42 | GMT | 187 | 1.906 | GBP | BATE | 00538103520TRLO1.1.1 | ||
15:08:09 | GMT | 31 | 1.907 | GBP | AQXE | 00538104952TRLO1.1.1 | ||
15:08:20 | GMT | 108 | 1.907 | GBP | CHIX | 00538105058TRLO1.1.1 | ||
15:09:33 | GMT | 235 | 1.908 | GBP | BATE | 00538105904TRLO1.1.1 | ||
15:09:33 | GMT | 529 | 1.908 | GBP | XLON | 00538105906TRLO1.1.1 | ||
15:10:46 | GMT | 9 | 1.909 | GBP | CHIX | 00538107058TRLO1.1.1 | ||
15:10:46 | GMT | 76 | 1.909 | GBP | CHIX | 00538107059TRLO1.1.1 | ||
15:11:35 | GMT | 18 | 1.909 | GBP | XLON | 00538107933TRLO1.1.1 | ||
15:11:35 | GMT | 564 | 1.909 | GBP | XLON | 00538107934TRLO1.1.1 | ||
15:15:57 | GMT | 93 | 1.911 | GBP | CHIX | 00538112023TRLO1.1.1 | ||
15:15:57 | GMT | 196 | 1.911 | GBP | BATE | 00538112025TRLO1.1.1 | ||
15:15:57 | GMT | 401 | 1.911 | GBP | XLON | 00538112026TRLO1.1.1 | ||
15:15:57 | GMT | 190 | 1.911 | GBP | BATE | 00538112024TRLO1.1.1 | ||
15:16:02 | GMT | 44 | 1.911 | GBP | AQXE | 00538112116TRLO1.1.1 | ||
15:16:45 | GMT | 34 | 1.910 | GBP | TRQX | 00538112815TRLO1.1.1 | ||
15:16:45 | GMT | 48 | 1.910 | GBP | TRQX | 00538112816TRLO1.1.1 | ||
15:17:50 | GMT | 68 | 1.910 | GBP | CHIX | 00538113849TRLO1.1.1 | ||
15:18:02 | GMT | 32 | 1.909 | GBP | AQXE | 00538114023TRLO1.1.1 | ||
15:19:25 | GMT | 40 | 1.918 | GBP | AQXE | 00538115045TRLO1.1.1 | ||
15:19:25 | GMT | 503 | 1.918 | GBP | XLON | 00538115046TRLO1.1.1 | ||
15:19:25 | GMT | 34 | 1.918 | GBP | TRQX | 00538115047TRLO1.1.1 | ||
15:22:31 | GMT | 202 | 1.918 | GBP | BATE | 00538117345TRLO1.1.1 | ||
15:23:30 | GMT | 491 | 1.917 | GBP | XLON | 00538118017TRLO1.1.1 | ||
15:25:12 | GMT | 112 | 1.919 | GBP | CHIX | 00538119475TRLO1.1.1 | ||
15:27:40 | GMT | 194 | 1.923 | GBP | BATE | 00538121714TRLO1.1.1 | ||
15:29:44 | GMT | 202 | 1.923 | GBP | BATE | 00538123119TRLO1.1.1 | ||
15:30:22 | GMT | 35 | 1.922 | GBP | AQXE | 00538123612TRLO1.1.1 | ||
15:30:22 | GMT | 29 | 1.922 | GBP | AQXE | 00538123613TRLO1.1.1 | ||
15:30:22 | GMT | 457 | 1.922 | GBP | XLON | 00538123615TRLO1.1.1 | ||
15:30:22 | GMT | 35 | 1.922 | GBP | TRQX | 00538123616TRLO1.1.1 | ||
15:30:22 | GMT | 37 | 1.922 | GBP | TRQX | 00538123617TRLO1.1.1 | ||
15:30:22 | GMT | 100 | 1.922 | GBP | CHIX | 00538123614TRLO1.1.1 | ||
15:32:52 | GMT | 92 | 1.924 | GBP | CHIX | 00538126207TRLO1.1.1 | ||
15:32:52 | GMT | 441 | 1.924 | GBP | XLON | 00538126208TRLO1.1.1 | ||
15:33:51 | GMT | 9 | 1.924 | GBP | TRQX | 00538126860TRLO1.1.1 | ||
15:34:51 | GMT | 452 | 1.923 | GBP | XLON | 00538127576TRLO1.1.1 | ||
15:34:54 | GMT | 228 | 1.923 | GBP | BATE | 00538127595TRLO1.1.1 | ||
15:34:54 | GMT | 35 | 1.923 | GBP | AQXE | 00538127596TRLO1.1.1 | ||
15:34:54 | GMT | 35 | 1.923 | GBP | AQXE | 00538127597TRLO1.1.1 | ||
15:37:38 | GMT | 355 | 1.924 | GBP | XLON | 00538129374TRLO1.1.1 | ||
15:37:38 | GMT | 216 | 1.924 | GBP | XLON | 00538129375TRLO1.1.1 | ||
15:40:33 | GMT | 58 | 1.928 | GBP | AQXE | 00538131090TRLO1.1.1 | ||
15:40:33 | GMT | 41 | 1.928 | GBP | AQXE | 00538131089TRLO1.1.1 | ||
15:40:33 | GMT | 103 | 1.928 | GBP | CHIX | 00538131092TRLO1.1.1 | ||
15:40:33 | GMT | 237 | 1.928 | GBP | BATE | 00538131093TRLO1.1.1 | ||
15:40:33 | GMT | 117 | 1.928 | GBP | CHIX | 00538131091TRLO1.1.1 | ||
15:40:33 | GMT | 552 | 1.928 | GBP | XLON | 00538131094TRLO1.1.1 | ||
15:40:33 | GMT | 55 | 1.928 | GBP | TRQX | 00538131095TRLO1.1.1 | ||
15:40:33 | GMT | 38 | 1.928 | GBP | TRQX | 00538131096TRLO1.1.1 | ||
15:41:10 | GMT | 36 | 1.926 | GBP | TRQX | 00538131522TRLO1.1.1 | ||
15:43:29 | GMT | 229 | 1.930 | GBP | BATE | 00538132801TRLO1.1.1 | ||
15:44:17 | GMT | 456 | 1.929 | GBP | XLON | 00538133236TRLO1.1.1 | ||
15:44:17 | GMT | 41 | 1.929 | GBP | AQXE | 00538133235TRLO1.1.1 | ||
15:44:17 | GMT | 36 | 1.929 | GBP | TRQX | 00538133237TRLO1.1.1 | ||
15:45:17 | GMT | 100 | 1.925 | GBP | CHIX | 00538133831TRLO1.1.1 | ||
15:45:17 | GMT | 96 | 1.925 | GBP | CHIX | 00538133832TRLO1.1.1 | ||
15:45:21 | GMT | 187 | 1.929 | GBP | BATE | 00538133869TRLO1.1.1 | ||
15:46:04 | GMT | 461 | 1.926 | GBP | XLON | 00538134263TRLO1.1.1 | ||
15:47:07 | GMT | 36 | 1.929 | GBP | TRQX | 00538134853TRLO1.1.1 | ||
15:47:27 | GMT | 189 | 1.929 | GBP | BATE | 00538135067TRLO1.1.1 | ||
15:47:37 | GMT | 35 | 1.928 | GBP | AQXE | 00538135222TRLO1.1.1 | ||
15:47:51 | GMT | 80 | 1.927 | GBP | CHIX | 00538135336TRLO1.1.1 | ||
15:47:51 | GMT | 461 | 1.927 | GBP | XLON | 00538135337TRLO1.1.1 | ||
15:49:48 | GMT | 191 | 1.928 | GBP | BATE | 00538136675TRLO1.1.1 | ||
15:50:27 | GMT | 96 | 1.927 | GBP | CHIX | 00538137147TRLO1.1.1 | ||
15:52:13 | GMT | 211 | 1.927 | GBP | BATE | 00538138334TRLO1.1.1 | ||
15:54:29 | GMT | 59 | 1.927 | GBP | AQXE | 00538139909TRLO1.1.1 | ||
15:54:29 | GMT | 86 | 1.927 | GBP | CHIX | 00538139910TRLO1.1.1 | ||
15:54:29 | GMT | 39 | 1.927 | GBP | AQXE | 00538139908TRLO1.1.1 | ||
15:54:29 | GMT | 482 | 1.927 | GBP | XLON | 00538139911TRLO1.1.1 | ||
15:54:29 | GMT | 615 | 1.927 | GBP | XLON | 00538139912TRLO1.1.1 | ||
15:54:29 | GMT | 33 | 1.927 | GBP | TRQX | 00538139913TRLO1.1.1 | ||
15:54:29 | GMT | 42 | 1.927 | GBP | TRQX | 00538139914TRLO1.1.1 | ||
15:57:03 | GMT | 234 | 1.926 | GBP | BATE | 00538141476TRLO1.1.1 | ||
15:57:03 | GMT | 35 | 1.926 | GBP | TRQX | 00538141478TRLO1.1.1 | ||
15:57:03 | GMT | 86 | 1.926 | GBP | CHIX | 00538141477TRLO1.1.1 | ||
15:57:11 | GMT | 37 | 1.927 | GBP | AQXE | 00538141533TRLO1.1.1 | ||
15:58:11 | GMT | 532 | 1.929 | GBP | XLON | 00538142041TRLO1.1.1 | ||
15:58:30 | GMT | 209 | 1.931 | GBP | BATE | 00538142233TRLO1.1.1 | ||
15:59:11 | GMT | 101 | 1.929 | GBP | CHIX | 00538142698TRLO1.1.1 | ||
15:59:15 | GMT | 31 | 1.928 | GBP | AQXE | 00538142746TRLO1.1.1 | ||
15:59:59 | GMT | 40 | 1.928 | GBP | TRQX | 00538143483TRLO1.1.1 | ||
16:00:11 | GMT | 512 | 1.930 | GBP | XLON | 00538143755TRLO1.1.1 | ||
16:00:50 | GMT | 227 | 1.929 | GBP | BATE | 00538144212TRLO1.1.1 | ||
16:01:53 | GMT | 526 | 1.928 | GBP | XLON | 00538145090TRLO1.1.1 | ||
16:02:06 | GMT | 41 | 1.928 | GBP | AQXE | 00538145254TRLO1.1.1 | ||
16:02:18 | GMT | 13 | 1.928 | GBP | TRQX | 00538145407TRLO1.1.1 | ||
16:02:18 | GMT | 27 | 1.928 | GBP | TRQX | 00538145406TRLO1.1.1 | ||
16:03:18 | GMT | 110 | 1.924 | GBP | CHIX | 00538146485TRLO1.1.1 | ||
16:03:52 | GMT | 34 | 1.924 | GBP | TRQX | 00538146796TRLO1.1.1 | ||
16:03:57 | GMT | 209 | 1.924 | GBP | BATE | 00538146860TRLO1.1.1 | ||
16:04:12 | GMT | 33 | 1.924 | GBP | AQXE | 00538146996TRLO1.1.1 | ||
16:04:51 | GMT | 103 | 1.921 | GBP | CHIX | 00538147901TRLO1.1.1 | ||
16:04:51 | GMT | 493 | 1.922 | GBP | XLON | 00538147902TRLO1.1.1 | ||
16:06:11 | GMT | 37 | 1.920 | GBP | TRQX | 00538148964TRLO1.1.1 | ||
16:06:23 | GMT | 37 | 1.920 | GBP | AQXE | 00538149129TRLO1.1.1 | ||
16:06:28 | GMT | 233 | 1.921 | GBP | BATE | 00538149167TRLO1.1.1 | ||
16:07:14 | GMT | 102 | 1.920 | GBP | XLON | 00538149732TRLO1.1.1 | ||
16:07:14 | GMT | 418 | 1.920 | GBP | XLON | 00538149731TRLO1.1.1 | ||
16:07:17 | GMT | 91 | 1.918 | GBP | CHIX | 00538149760TRLO1.1.1 | ||
16:09:06 | GMT | 561 | 1.920 | GBP | XLON | 00538151935TRLO1.1.1 | ||
16:09:29 | GMT | 36 | 1.920 | GBP | AQXE | 00538152383TRLO1.1.1 | ||
16:09:34 | GMT | 95 | 1.919 | GBP | CHIX | 00538152473TRLO1.1.1 | ||
16:09:36 | GMT | 197 | 1.918 | GBP | BATE | 00538152548TRLO1.1.1 | ||
16:10:37 | GMT | 33 | 1.918 | GBP | TRQX | 00538153903TRLO1.1.1 | ||
16:11:07 | GMT | 34 | 1.917 | GBP | TRQX | 00538154685TRLO1.1.1 | ||
16:11:24 | GMT | 577 | 1.917 | GBP | XLON | 00538155289TRLO1.1.1 | ||
16:11:55 | GMT | 197 | 1.918 | GBP | BATE | 00538156012TRLO1.1.1 | ||
16:12:02 | GMT | 95 | 1.917 | GBP | CHIX | 00538156163TRLO1.1.1 | ||
16:12:40 | GMT | 41 | 1.917 | GBP | AQXE | 00538157170TRLO1.1.1 | ||
16:14:13 | GMT | 217 | 1.918 | GBP | BATE | 00538158895TRLO1.1.1 | ||
16:14:57 | GMT | 34 | 1.918 | GBP | TRQX | 00538159809TRLO1.1.1 | ||
16:14:59 | GMT | 39 | 1.918 | GBP | AQXE | 00538159839TRLO1.1.1 | ||
16:15:02 | GMT | 827 | 1.918 | GBP | XLON | 00538159897TRLO1.1.1 | ||
16:15:02 | GMT | 675 | 1.918 | GBP | XLON | 00538159899TRLO1.1.1 | ||
16:15:02 | GMT | 437 | 1.918 | GBP | XLON | 00538159898TRLO1.1.1 | ||
16:16:04 | GMT | 351 | 1.918 | GBP | CHIX | 00538161200TRLO1.1.1 | ||
16:16:38 | GMT | 693 | 1.917 | GBP | BATE | 00538161830TRLO1.1.1 | ||
16:16:38 | GMT | 122 | 1.917 | GBP | AQXE | 00538161831TRLO1.1.1 | ||
16:16:38 | GMT | 128 | 1.916 | GBP | CHIX | 00538161833TRLO1.1.1 | ||
16:16:38 | GMT | 382 | 1.916 | GBP | XLON | 00538161834TRLO1.1.1 | ||
16:17:05 | GMT | 43 | 1.917 | GBP | TRQX | 00538162351TRLO1.1.1 | ||
16:17:35 | GMT | 1 | 1.914 | GBP | AQXE | 00538162875TRLO1.1.1 | ||
16:17:48 | GMT | 416 | 1.914 | GBP | XLON | 00538163096TRLO1.1.1 | ||
16:18:29 | GMT | 1 | 1.916 | GBP | BATE | 00538163848TRLO1.1.1 | ||
16:18:29 | GMT | 356 | 1.916 | GBP | BATE | 00538163849TRLO1.1.1 | ||
16:18:37 | GMT | 114 | 1.916 | GBP | TRQX | 00538163996TRLO1.1.1 | ||
16:19:58 | GMT | 177 | 1.916 | GBP | CHIX | 00538165138TRLO1.1.1 | ||
16:20:04 | GMT | 611 | 1.915 | GBP | XLON | 00538165239TRLO1.1.1 | ||
16:20:38 | GMT | 177 | 1.916 | GBP | BATE | 00538165850TRLO1.1.1 | ||
16:21:16 | GMT | 76 | 1.916 | GBP | TRQX | 00538166591TRLO1.1.1 | ||
16:21:45 | GMT | 123 | 1.915 | GBP | AQXE | 00538167093TRLO1.1.1 | ||
16:22:05 | GMT | 95 | 1.916 | GBP | CHIX | 00538167350TRLO1.1.1 | ||
16:22:12 | GMT | 464 | 1.915 | GBP | XLON | 00538167433TRLO1.1.1 | ||
16:22:54 | GMT | 4 | 1.916 | GBP | BATE | 00538168025TRLO1.1.1 | ||
16:22:54 | GMT | 94 | 1.916 | GBP | BATE | 00538168026TRLO1.1.1 | ||
16:22:54 | GMT | 87 | 1.916 | GBP | BATE | 00538168027TRLO1.1.1 | ||
16:24:46 | GMT | 106 | 1.926 | GBP | CHIX | 00538169592TRLO1.1.1 | ||
16:24:46 | GMT | 502 | 1.925 | GBP | XLON | 00538169593TRLO1.1.1 | ||
16:24:52 | GMT | 49 | 1.926 | GBP | TRQX | 00538169648TRLO1.1.1 | ||
16:24:58 | GMT | 9 | 1.924 | GBP | CHIX | 00538169723TRLO1.1.1 | ||
16:24:58 | GMT | 54 | 1.924 | GBP | XLON | 00538169724TRLO1.1.1 | ||
16:25:37 | GMT | 242 | 1.924 | GBP | BATE | 00538170351TRLO1.1.1 | ||
16:25:38 | GMT | 37 | 1.925 | GBP | AQXE | 00538170381TRLO1.1.1 | ||
16:25:38 | GMT | 32 | 1.925 | GBP | AQXE | 00538170382TRLO1.1.1 | ||
16:25:43 | GMT | 106 | 1.923 | GBP | XLON | 00538170463TRLO1.1.1 | ||
16:26:50 | GMT | 23 | 1.922 | GBP | BATE | 00538171385TRLO1.1.1 | ||
16:26:50 | GMT | 43 | 1.922 | GBP | CHIX | 00538171386TRLO1.1.1 | ||
16:26:50 | GMT | 157 | 1.922 | GBP | XLON | 00538171387TRLO1.1.1 | ||
16:26:50 | GMT | 22 | 1.922 | GBP | TRQX | 00538171388TRLO1.1.1 | ||
16:26:56 | GMT | 3 | 1.921 | GBP | AQXE | 00538171483TRLO1.1.1 | ||
Related Shares:
International Workplace Group