20th Jul 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 13 July 2026 to 17 July 2026. | ||
Date of purchases: |
| 13 July 2026 - 17 July 2026 |
Total number of shares purchased: | 157,889 | |
Highest price paid per share (pence): | 317.8000p | |
Lowest price paid per share (pence): | 302.4000p | |
Average price paid per share (pence): | 311.3960p | |
To date, the Company has purchased 5,202,759 shares at a cost (including dealing and associated costs) of £19,093,273.96.Following the above transaction, the Company holds no ordinary shares in treasury and has 90,386,913 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 157,889 | 311.3960p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
13-07-26 | 8:16:14 | 1500 | 303.40 | GBX | XLON | MA9BLmD0K-00 | ||
13-07-26 | 8:16:17 | 568 | 303.40 | GBX | XLON | MA9BLmDlE-00 | ||
13-07-26 | 8:16:25 | 1608 | 302.40 | GBX | XLON | MA9BLmFwp-00 | ||
13-07-26 | 8:16:25 | 1500 | 302.80 | GBX | XLON | MA9BLmFvU-00 | ||
14-07-26 | 8:33:03 | 507 | 312.00 | GBX | XLON | MA9BRgyDk-00 | ||
14-07-26 | 8:33:03 | 520 | 312.00 | GBX | XLON | MA9BRgyDh-00 | ||
14-07-26 | 8:33:03 | 3000 | 311.80 | GBX | XLON | MA9BRgyCu-00 | ||
14-07-26 | 8:33:03 | 3000 | 312.00 | GBX | XLON | MA9BRgyCb-00 | ||
14-07-26 | 8:47:31 | 548 | 312.00 | GBX | XLON | MA9BRkbxz-00 | ||
14-07-26 | 9:06:21 | 3000 | 310.80 | GBX | XLON | MA9BRpLp4-00 | ||
14-07-26 | 9:47:22 | 527 | 312.00 | GBX | XLON | MA9BRzgHF-00 | ||
14-07-26 | 9:47:22 | 570 | 312.00 | GBX | XLON | MA9BRzgHC-00 | ||
14-07-26 | 10:34:15 | 553 | 311.00 | GBX | XLON | MA9BSBU2Y-00 | ||
14-07-26 | 11:12:31 | 372 | 312.00 | GBX | XLON | MA9BSL7Jd-00 | ||
14-07-26 | 11:12:31 | 131 | 312.00 | GBX | XLON | MA9BSL7J7-00 | ||
14-07-26 | 11:50:47 | 2071 | 312.00 | GBX | XLON | MA9BSUkde-00 | ||
14-07-26 | 12:00:46 | 2100 | 312.00 | GBX | XLON | MA9BSXGGM-00 | ||
14-07-26 | 12:02:00 | 900 | 312.00 | GBX | XLON | MA9BSXZaW-00 | ||
14-07-26 | 12:46:55 | 544 | 307.20 | GBX | XLON | MA9BSisoM-00 | ||
14-07-26 | 12:58:03 | 558 | 305.00 | GBX | XLON | MA9BSlgaO-00 | ||
14-07-26 | 13:13:01 | 187 | 304.40 | GBX | XLON | MA9BSpSBS-00 | ||
14-07-26 | 13:13:01 | 361 | 304.40 | GBX | XLON | MA9BSpS8E-00 | ||
14-07-26 | 13:26:29 | 800 | 305.40 | GBX | XLON | MA9BSsqOT-00 | ||
14-07-26 | 13:26:29 | 101 | 305.40 | GBX | XLON | MA9BSsqGY-00 | ||
14-07-26 | 13:26:29 | 107 | 305.40 | GBX | XLON | MA9BSsqGT-03 | ||
14-07-26 | 13:26:29 | 269 | 305.40 | GBX | XLON | MA9BSsqGT-01 | ||
14-07-26 | 13:26:29 | 470 | 305.40 | GBX | XLON | MA9BSsqGS-02 | ||
14-07-26 | 13:26:29 | 377 | 305.40 | GBX | XLON | MA9BSsqGS-00 | ||
14-07-26 | 13:32:13 | 699 | 310.00 | GBX | XLON | MA9BSuHjf-00 | ||
14-07-26 | 13:32:13 | 493 | 310.00 | GBX | XLON | MA9BSuHje-00 | ||
14-07-26 | 14:20:18 | 2 | 311.20 | GBX | XLON | MA9BT6OCr-00 | ||
14-07-26 | 14:20:18 | 107 | 311.20 | GBX | XLON | MA9BT6OCn-00 | ||
14-07-26 | 14:20:18 | 55 | 311.20 | GBX | XLON | MA9BT6OCk-00 | ||
14-07-26 | 14:20:18 | 5 | 311.20 | GBX | XLON | MA9BT6OCg-00 | ||
14-07-26 | 14:20:18 | 6 | 311.20 | GBX | XLON | MA9BT6OCd-00 | ||
14-07-26 | 14:20:18 | 7 | 311.20 | GBX | XLON | MA9BT6OCa-00 | ||
14-07-26 | 14:20:18 | 32 | 311.20 | GBX | XLON | MA9BT6OCX-00 | ||
14-07-26 | 14:20:18 | 2000 | 312.00 | GBX | XLON | MA9BT6OBQ-00 | ||
14-07-26 | 14:40:51 | 706 | 311.40 | GBX | XLON | MA9BTBZ3x-00 | ||
14-07-26 | 14:43:40 | 148 | 311.60 | GBX | XLON | MA9BTCH8H-00 | ||
14-07-26 | 14:43:40 | 345 | 311.60 | GBX | XLON | MA9BTCH88-00 | ||
14-07-26 | 14:43:40 | 173 | 311.60 | GBX | XLON | MA9BTCH7v-00 | ||
14-07-26 | 14:50:06 | 4124 | 311.60 | GBX | XLON | MA9BTDtN2-00 | ||
14-07-26 | 15:01:57 | 264 | 311.60 | GBX | XLON | MA9BTGsRL-00 | ||
14-07-26 | 15:01:57 | 316 | 311.60 | GBX | XLON | MA9BTGsRJ-00 | ||
15-07-26 | 8:14:40 | 1500 | 310.00 | GBX | XLON | MA9BXSrkK-00 | ||
15-07-26 | 8:17:09 | 580 | 310.00 | GBX | XLON | MA9BXTUVt-00 | ||
15-07-26 | 8:17:09 | 576 | 310.00 | GBX | XLON | MA9BXTUVr-00 | ||
15-07-26 | 8:17:09 | 1500 | 310.00 | GBX | XLON | MA9BXTUUm-00 | ||
15-07-26 | 8:51:20 | 524 | 316.40 | GBX | XLON | MA9BXc6EX-00 | ||
15-07-26 | 8:51:20 | 666 | 316.40 | GBX | XLON | MA9BXc6EU-00 | ||
15-07-26 | 8:51:20 | 1500 | 316.00 | GBX | XLON | MA9BXc6DH-02 | ||
15-07-26 | 8:51:20 | 1500 | 316.40 | GBX | XLON | MA9BXc6DH-00 | ||
15-07-26 | 8:51:23 | 1500 | 315.20 | GBX | XLON | MA9BXc6pX-00 | ||
15-07-26 | 9:09:29 | 625 | 314.40 | GBX | XLON | MA9BXgfOR-00 | ||
15-07-26 | 9:09:29 | 1354 | 314.20 | GBX | XLON | MA9BXgfNR-00 | ||
15-07-26 | 9:09:29 | 146 | 314.20 | GBX | XLON | MA9BXgfNQ-00 | ||
15-07-26 | 9:52:19 | 1,247 | 314.60 | GBX | XLON | MA9BXrS10-00 | ||
15-07-26 | 10:15:15 | 543 | 313.00 | GBX | XLON | MA9BXxDwQ-00 | ||
15-07-26 | 10:38:35 | 1126 | 312.80 | GBX | XLON | MA9BY365M-00 | ||
15-07-26 | 10:56:30 | 176 | 310.20 | GBX | XLON | MA9BY7btU-00 | ||
15-07-26 | 10:59:55 | 536 | 310.20 | GBX | XLON | MA9BY8TGp-00 | ||
15-07-26 | 11:12:37 | 720 | 307.20 | GBX | XLON | MA9BYBfUs-00 | ||
15-07-26 | 11:48:07 | 564 | 308.20 | GBX | XLON | MA9BYKbU1-00 | ||
15-07-26 | 11:48:07 | 158 | 308.20 | GBX | XLON | MA9BYKbQZ-00 | ||
15-07-26 | 11:48:07 | 69 | 308.20 | GBX | XLON | MA9BYKbQW-00 | ||
15-07-26 | 11:48:18 | 518 | 308.20 | GBX | XLON | MA9BYKeQw-00 | ||
15-07-26 | 11:51:51 | 1451 | 307.80 | GBX | XLON | MA9BYLXtK-00 | ||
15-07-26 | 12:22:57 | 502 | 309.00 | GBX | XLON | MA9BYTNKT-00 | ||
15-07-26 | 12:44:45 | 533 | 309.00 | GBX | XLON | MA9BYYraP-00 | ||
15-07-26 | 12:44:45 | 15 | 309.00 | GBX | XLON | MA9BYYraL-00 | ||
15-07-26 | 12:44:45 | 198 | 309.60 | GBX | XLON | MA9BYYrXE-00 | ||
15-07-26 | 12:44:45 | 191 | 309.60 | GBX | XLON | MA9BYYrXC-00 | ||
15-07-26 | 12:44:54 | 508 | 308.60 | GBX | XLON | MA9BYYtm6-00 | ||
15-07-26 | 12:44:54 | 168 | 308.60 | GBX | XLON | MA9BYYtm3-00 | ||
15-07-26 | 12:44:54 | 508 | 308.60 | GBX | XLON | MA9BYYtlz-00 | ||
15-07-26 | 12:44:54 | 413 | 308.60 | GBX | XLON | MA9BYYtlw-00 | ||
15-07-26 | 13:05:38 | 515 | 308.40 | GBX | XLON | MA9BYe7Sy-00 | ||
15-07-26 | 13:05:38 | 549 | 308.40 | GBX | XLON | MA9BYe7Sv-00 | ||
15-07-26 | 13:20:43 | 600 | 309.20 | GBX | XLON | MA9BYhunk-00 | ||
15-07-26 | 13:59:43 | 430 | 311.00 | GBX | XLON | MA9BYrjg6-00 | ||
15-07-26 | 13:59:43 | 9 | 311.00 | GBX | XLON | MA9BYrjg2-00 | ||
15-07-26 | 13:59:43 | 1560 | 311.00 | GBX | XLON | MA9BYrjfy-00 | ||
15-07-26 | 13:59:43 | 3 | 311.00 | GBX | XLON | MA9BYrjfv-00 | ||
15-07-26 | 13:59:43 | 1 | 311.00 | GBX | XLON | MA9BYrjfs-00 | ||
15-07-26 | 13:59:43 | 108 | 311.00 | GBX | XLON | MA9BYrjfo-00 | ||
15-07-26 | 13:59:43 | 11 | 311.00 | GBX | XLON | MA9BYrjfk-00 | ||
15-07-26 | 13:59:43 | 5 | 311.00 | GBX | XLON | MA9BYrjfg-00 | ||
15-07-26 | 13:59:43 | 12 | 311.00 | GBX | XLON | MA9BYrjfd-00 | ||
15-07-26 | 13:59:43 | 567 | 311.00 | GBX | XLON | MA9BYrjfb-00 | ||
15-07-26 | 14:02:07 | 558 | 310.80 | GBX | XLON | MA9BYsLBP-00 | ||
15-07-26 | 14:16:43 | 1081 | 310.40 | GBX | XLON | MA9BYw0xf-00 | ||
15-07-26 | 14:33:54 | 509 | 311.60 | GBX | XLON | MA9BZ0L9g-00 | ||
15-07-26 | 14:34:10 | 628 | 311.20 | GBX | XLON | MA9BZ0PGi-00 | ||
15-07-26 | 14:36:18 | 47 | 311.20 | GBX | XLON | MA9BZ0wZ3-00 | ||
15-07-26 | 14:38:48 | 1438 | 311.40 | GBX | XLON | MA9BZ1Zgh-00 | ||
15-07-26 | 14:38:48 | 503 | 311.40 | GBX | XLON | MA9BZ1Zgf-00 | ||
15-07-26 | 14:46:52 | 652 | 310.60 | GBX | XLON | MA9BZ3bgZ-00 | ||
15-07-26 | 14:46:52 | 515 | 310.60 | GBX | XLON | MA9BZ3bgX-00 | ||
15-07-26 | 14:46:52 | 510 | 310.60 | GBX | XLON | MA9BZ3bgW-00 | ||
15-07-26 | 14:55:22 | 573 | 311.60 | GBX | XLON | MA9BZ5kHx-00 | ||
15-07-26 | 15:05:08 | 38 | 314.20 | GBX | XLON | MA9BZ8Ci6-00 | ||
15-07-26 | 15:05:08 | 237 | 314.20 | GBX | XLON | MA9BZ8Ci2-00 | ||
15-07-26 | 15:05:08 | 230 | 314.20 | GBX | XLON | MA9BZ8Chz-00 | ||
15-07-26 | 15:06:56 | 167 | 314.20 | GBX | XLON | MA9BZ8eli-00 | ||
15-07-26 | 15:06:56 | 352 | 314.20 | GBX | XLON | MA9BZ8elg-00 | ||
15-07-26 | 15:14:38 | 544 | 314.40 | GBX | XLON | MA9BZAawX-00 | ||
15-07-26 | 15:14:38 | 2209 | 314.40 | GBX | XLON | MA9BZAawU-00 | ||
15-07-26 | 15:27:35 | 1163 | 314.40 | GBX | XLON | MA9BZDr7U-00 | ||
15-07-26 | 15:27:36 | 551 | 314.20 | GBX | XLON | MA9BZDrFE-00 | ||
15-07-26 | 15:41:24 | 601 | 312.40 | GBX | XLON | MA9BZHKfE-00 | ||
15-07-26 | 15:45:51 | 594 | 312.40 | GBX | XLON | MA9BZISCX-00 | ||
15-07-26 | 15:45:51 | 623 | 312.60 | GBX | XLON | MA9BZISCU-00 | ||
15-07-26 | 15:45:51 | 603 | 312.60 | GBX | XLON | MA9BZISCS-00 | ||
15-07-26 | 15:58:28 | 601 | 312.00 | GBX | XLON | MA9BZLd30-00 | ||
15-07-26 | 15:59:59 | 1014 | 311.60 | GBX | XLON | MA9BZM0hj-00 | ||
15-07-26 | 16:01:22 | 1,500 | 312.20 | GBX | XLON | MA9BZMMOF-00 | ||
16-07-26 | 8:13:34 | 1363 | 308.80 | GBX | XLON | MA9BdJ7L1-00 | ||
16-07-26 | 8:13:51 | 435 | 309.60 | GBX | XLON | MA9BdJBXs-00 | ||
16-07-26 | 8:20:49 | 516 | 312.80 | GBX | XLON | MA9BdKwPS-00 | ||
16-07-26 | 8:30:01 | 494 | 315.20 | GBX | XLON | MA9BdNG6i-00 | ||
16-07-26 | 8:30:01 | 267 | 315.20 | GBX | XLON | MA9BdNG3L-00 | ||
16-07-26 | 8:36:20 | 521 | 317.80 | GBX | XLON | MA9BdOqW4-00 | ||
16-07-26 | 8:37:34 | 476 | 316.60 | GBX | XLON | MA9BdP9vB-00 | ||
16-07-26 | 8:47:29 | 1058 | 313.40 | GBX | XLON | MA9BdReky-00 | ||
16-07-26 | 9:02:51 | 82 | 315.40 | GBX | XLON | MA9BdVWbr-00 | ||
16-07-26 | 9:02:51 | 486 | 315.40 | GBX | XLON | MA9BdVWbq-00 | ||
16-07-26 | 9:10:56 | 211 | 314.80 | GBX | XLON | MA9BdXYaa-00 | ||
16-07-26 | 9:10:56 | 346 | 314.80 | GBX | XLON | MA9BdXYaY-00 | ||
16-07-26 | 9:29:00 | 488 | 316.00 | GBX | XLON | MA9Bdc6md-00 | ||
16-07-26 | 9:29:00 | 64 | 316.00 | GBX | XLON | MA9Bdc6mZ-00 | ||
16-07-26 | 9:29:00 | 432 | 316.00 | GBX | XLON | MA9Bdc6mW-00 | ||
16-07-26 | 9:30:13 | 476 | 315.20 | GBX | XLON | MA9BdcPjy-00 | ||
16-07-26 | 9:30:13 | 476 | 315.20 | GBX | XLON | MA9BdcPjw-00 | ||
16-07-26 | 9:57:49 | 547 | 315.40 | GBX | XLON | MA9BdjMUL-00 | ||
16-07-26 | 9:57:49 | 537 | 315.40 | GBX | XLON | MA9BdjMUI-00 | ||
16-07-26 | 10:04:44 | 584 | 314.40 | GBX | XLON | MA9Bdl6QK-00 | ||
16-07-26 | 10:59:29 | 941 | 314.40 | GBX | XLON | MA9Bdyszx-00 | ||
16-07-26 | 10:59:40 | 1102 | 314.40 | GBX | XLON | MA9BdyvwC-00 | ||
16-07-26 | 11:04:02 | 504 | 314.40 | GBX | XLON | MA9Be01xK-00 | ||
16-07-26 | 11:13:42 | 497 | 314.00 | GBX | XLON | MA9Be2Smw-00 | ||
16-07-26 | 11:30:07 | 496 | 316.20 | GBX | XLON | MA9Be6b15-00 | ||
16-07-26 | 11:30:17 | 574 | 316.00 | GBX | XLON | MA9Be6dmy-00 | ||
16-07-26 | 11:30:17 | 484 | 316.00 | GBX | XLON | MA9Be6dmu-00 | ||
16-07-26 | 11:30:17 | 221 | 316.00 | GBX | XLON | MA9Be6dmr-00 | ||
16-07-26 | 11:30:17 | 294 | 316.00 | GBX | XLON | MA9Be6dmg-00 | ||
16-07-26 | 12:04:01 | 1077 | 314.80 | GBX | XLON | MA9BeF8Cb-00 | ||
16-07-26 | 12:14:16 | 759 | 314.40 | GBX | XLON | MA9BeHiMy-00 | ||
16-07-26 | 12:44:55 | 201 | 317.00 | GBX | XLON | MA9BePQhT-00 | ||
16-07-26 | 12:44:55 | 65 | 317.00 | GBX | XLON | MA9BePQhR-00 | ||
16-07-26 | 12:44:57 | 1197 | 316.40 | GBX | XLON | MA9BePR8D-00 | ||
16-07-26 | 12:49:57 | 538 | 314.00 | GBX | XLON | MA9BeQhMk-00 | ||
16-07-26 | 13:14:16 | 517 | 313.40 | GBX | XLON | MA9BeWotx-00 | ||
16-07-26 | 13:14:18 | 554 | 313.00 | GBX | XLON | MA9BeWpBo-00 | ||
16-07-26 | 13:43:37 | 514 | 313.00 | GBX | XLON | MA9BeeCyG-00 | ||
16-07-26 | 13:53:20 | 508 | 313.60 | GBX | XLON | MA9BegebY-00 | ||
16-07-26 | 13:53:20 | 494 | 313.60 | GBX | XLON | MA9BegebV-00 | ||
16-07-26 | 13:58:23 | 907 | 312.80 | GBX | XLON | MA9BehvUM-00 | ||
16-07-26 | 14:17:43 | 1001 | 310.80 | GBX | XLON | MA9BemnHJ-00 | ||
16-07-26 | 14:30:59 | 273 | 311.80 | GBX | XLON | MA9Beq8FI-00 | ||
16-07-26 | 14:31:55 | 1971 | 310.80 | GBX | XLON | MA9BeqMvE-00 | ||
16-07-26 | 14:40:13 | 523 | 309.00 | GBX | XLON | MA9BesSKc-00 | ||
16-07-26 | 14:40:13 | 532 | 309.20 | GBX | XLON | MA9BesSKa-00 | ||
16-07-26 | 14:45:01 | 556 | 308.80 | GBX | XLON | MA9BetfAb-00 | ||
16-07-26 | 14:45:01 | 137 | 308.80 | GBX | XLON | MA9Betf9X-00 | ||
16-07-26 | 14:54:36 | 496 | 309.40 | GBX | XLON | MA9Bew4nJ-00 | ||
16-07-26 | 14:54:36 | 666 | 309.40 | GBX | XLON | MA9Bew4nH-00 | ||
16-07-26 | 14:54:36 | 609 | 309.40 | GBX | XLON | MA9Bew4nD-00 | ||
16-07-26 | 14:59:36 | 1270 | 308.40 | GBX | XLON | MA9BexKzu-00 | ||
16-07-26 | 14:59:40 | 527 | 308.40 | GBX | XLON | MA9BexM3k-00 | ||
16-07-26 | 14:59:40 | 230 | 308.40 | GBX | XLON | MA9BexM2R-00 | ||
16-07-26 | 15:10:42 | 1 | 308.20 | GBX | XLON | MA9Bf083Y-00 | ||
16-07-26 | 15:13:39 | 489 | 309.40 | GBX | XLON | MA9Bf0s67-00 | ||
16-07-26 | 15:13:39 | 964 | 309.40 | GBX | XLON | MA9Bf0s64-00 | ||
16-07-26 | 15:13:39 | 492 | 309.40 | GBX | XLON | MA9Bf0s61-00 | ||
16-07-26 | 15:24:25 | 49 | 310.40 | GBX | XLON | MA9Bf3aKa-00 | ||
16-07-26 | 15:24:25 | 9 | 310.40 | GBX | XLON | MA9Bf3aKW-00 | ||
16-07-26 | 15:24:25 | 236 | 310.40 | GBX | XLON | MA9Bf3aKU-00 | ||
16-07-26 | 15:25:03 | 685 | 310.20 | GBX | XLON | MA9Bf3kHX-00 | ||
16-07-26 | 15:25:03 | 976 | 310.20 | GBX | XLON | MA9Bf3kHV-00 | ||
16-07-26 | 15:38:50 | 532 | 311.00 | GBX | XLON | MA9Bf7DKa-00 | ||
16-07-26 | 15:42:52 | 237 | 311.00 | GBX | XLON | MA9Bf8EEJ-00 | ||
16-07-26 | 15:43:43 | 1010 | 310.80 | GBX | XLON | MA9Bf8RSy-00 | ||
16-07-26 | 15:48:01 | 539 | 310.00 | GBX | XLON | MA9Bf9WVl-00 | ||
16-07-26 | 15:53:15 | 1119 | 311.40 | GBX | XLON | MA9BfAqQI-00 | ||
16-07-26 | 16:01:57 | 561 | 311.60 | GBX | XLON | MA9BfD2Dd-00 | ||
16-07-26 | 16:10:17 | 1801 | 312.40 | GBX | XLON | MA9BfF87L-00 | ||
16-07-26 | 16:10:17 | 199 | 312.40 | GBX | XLON | MA9BfF87K-00 | ||
17-07-26 | 8:19:02 | 615 | 317.40 | GBX | XLON | MA9BjB11v-00 | ||
17-07-26 | 8:19:02 | 259 | 317.40 | GBX | XLON | MA9BjB11t-00 | ||
17-07-26 | 8:20:58 | 559 | 314.80 | GBX | XLON | MA9BjBVHi-00 | ||
17-07-26 | 8:27:39 | 605 | 315.40 | GBX | XLON | MA9BjDBg9-00 | ||
17-07-26 | 8:30:41 | 1065 | 313.40 | GBX | XLON | MA9BjDwwy-00 | ||
17-07-26 | 8:30:41 | 309 | 313.40 | GBX | XLON | MA9BjDwww-00 | ||
17-07-26 | 8:46:27 | 1121 | 315.80 | GBX | XLON | MA9BjHv0F-00 | ||
17-07-26 | 9:03:49 | 952 | 316.20 | GBX | XLON | MA9BjMIHO-00 | ||
17-07-26 | 9:19:31 | 291 | 315.00 | GBX | XLON | MA9BjQFCO-00 | ||
17-07-26 | 9:19:47 | 627 | 315.00 | GBX | XLON | MA9BjQJHp-00 | ||
17-07-26 | 9:19:47 | 227 | 315.00 | GBX | XLON | MA9BjQJHl-00 | ||
17-07-26 | 9:19:47 | 307 | 315.00 | GBX | XLON | MA9BjQJHj-00 | ||
17-07-26 | 9:39:25 | 170 | 312.60 | GBX | XLON | MA9BjVFlA-00 | ||
17-07-26 | 9:39:25 | 530 | 312.60 | GBX | XLON | MA9BjVFl6-00 | ||
17-07-26 | 9:39:25 | 370 | 312.60 | GBX | XLON | MA9BjVFl3-00 | ||
17-07-26 | 9:55:35 | 559 | 311.80 | GBX | XLON | MA9BjZKEZ-00 | ||
17-07-26 | 9:55:35 | 306 | 312.00 | GBX | XLON | MA9BjZKES-00 | ||
17-07-26 | 9:55:35 | 273 | 312.00 | GBX | XLON | MA9BjZKEP-00 | ||
17-07-26 | 10:23:39 | 553 | 312.20 | GBX | XLON | MA9BjgOD4-00 | ||
17-07-26 | 10:23:45 | 638 | 311.20 | GBX | XLON | MA9BjgPpJ-00 | ||
17-07-26 | 10:23:45 | 590 | 311.60 | GBX | XLON | MA9BjgPpG-00 | ||
17-07-26 | 10:54:36 | 531 | 310.20 | GBX | XLON | MA9BjoBHJ-00 | ||
17-07-26 | 10:54:36 | 987 | 310.40 | GBX | XLON | MA9BjoBHF-00 | ||
17-07-26 | 12:01:39 | 1734 | 311.00 | GBX | XLON | MA9Bk53vz-00 | ||
17-07-26 | 12:19:10 | 343 | 311.40 | GBX | XLON | MA9Bk9TPO-00 | ||
17-07-26 | 12:19:10 | 368 | 311.40 | GBX | XLON | MA9Bk9TPK-00 | ||
17-07-26 | 12:19:10 | 165 | 311.40 | GBX | XLON | MA9Bk9TPH-00 | ||
17-07-26 | 12:19:16 | 1047 | 310.80 | GBX | XLON | MA9Bk9Uu4-00 | ||
17-07-26 | 12:19:17 | 493 | 310.60 | GBX | XLON | MA9Bk9VHB-00 | ||
17-07-26 | 12:19:17 | 15 | 310.60 | GBX | XLON | MA9Bk9VH7-00 | ||
17-07-26 | 12:31:18 | 503 | 310.60 | GBX | XLON | MA9BkCWcE-00 | ||
17-07-26 | 13:04:30 | 172 | 312.20 | GBX | XLON | MA9BkKt3k-00 | ||
17-07-26 | 13:04:30 | 168 | 312.20 | GBX | XLON | MA9BkKt3i-00 | ||
17-07-26 | 13:09:11 | 1256 | 311.80 | GBX | XLON | MA9BkM3vl-00 | ||
17-07-26 | 13:33:03 | 545 | 311.80 | GBX | XLON | MA9BkS4gc-00 | ||
17-07-26 | 13:36:40 | 505 | 311.60 | GBX | XLON | MA9BkSz7S-00 | ||
17-07-26 | 13:43:43 | 542 | 311.20 | GBX | XLON | MA9BkUl38-00 | ||
17-07-26 | 13:47:51 | 564 | 310.80 | GBX | XLON | MA9BkVngp-00 | ||
17-07-26 | 14:00:21 | 300 | 311.20 | GBX | XLON | MA9BkYwmd-00 | ||
17-07-26 | 14:00:21 | 230 | 311.20 | GBX | XLON | MA9BkYwmc-00 | ||
17-07-26 | 14:00:22 | 520 | 311.00 | GBX | XLON | MA9BkYwuV-00 | ||
17-07-26 | 14:23:28 | 503 | 310.60 | GBX | XLON | MA9BkelcL-00 | ||
17-07-26 | 14:27:10 | 512 | 310.60 | GBX | XLON | MA9BkfhMa-00 | ||
17-07-26 | 14:30:30 | 568 | 310.40 | GBX | XLON | MA9BkgXAY-00 | ||
17-07-26 | 14:30:30 | 263 | 310.40 | GBX | XLON | MA9BkgXAW-00 | ||
17-07-26 | 14:38:30 | 548 | 311.40 | GBX | XLON | MA9BkiY23-00 | ||
17-07-26 | 14:42:20 | 554 | 311.40 | GBX | XLON | MA9BkjVzu-00 | ||
17-07-26 | 14:46:33 | 41 | 311.40 | GBX | XLON | MA9BkkZsE-00 | ||
17-07-26 | 14:46:33 | 546 | 311.40 | GBX | XLON | MA9BkkZsB-00 | ||
17-07-26 | 14:47:04 | 1425 | 311.00 | GBX | XLON | MA9BkkhwT-00 | ||
17-07-26 | 15:00:29 | 543 | 310.20 | GBX | XLON | MA9Bko5IU-00 | ||
17-07-26 | 15:00:31 | 529 | 310.00 | GBX | XLON | MA9Bko5up-00 | ||
17-07-26 | 15:07:09 | 510 | 309.60 | GBX | XLON | MA9BkplL5-00 | ||
17-07-26 | 15:07:50 | 599 | 308.60 | GBX | XLON | MA9Bkpw70-00 | ||
17-07-26 | 15:22:34 | 55 | 307.80 | GBX | XLON | MA9Bkte2Y-00 | ||
17-07-26 | 15:22:34 | 496 | 307.80 | GBX | XLON | MA9Bkte2V-00 | ||
17-07-26 | 15:27:40 | 65 | 307.80 | GBX | XLON | MA9Bkuvcn-00 | ||
17-07-26 | 15:27:40 | 274 | 307.80 | GBX | XLON | MA9BkuvcZ-00 | ||
17-07-26 | 15:27:40 | 201 | 307.80 | GBX | XLON | MA9BkuvcY-00 | ||
17-07-26 | 15:32:40 | 99 | 307.80 | GBX | XLON | MA9BkwBh8-00 | ||
17-07-26 | 15:32:40 | 410 | 307.80 | GBX | XLON | MA9BkwBh5-00 | ||
17-07-26 | 15:35:23 | 1401 | 306.60 | GBX | XLON | MA9Bkwrwg-00 | ||
17-07-26 | 15:35:23 | 137 | 306.60 | GBX | XLON | MA9Bkwrwd-00 | ||
17-07-26 | 15:35:23 | 77 | 306.60 | GBX | XLON | MA9Bkwrwa-00 | ||
17-07-26 | 15:51:29 | 866 | 306.60 | GBX | XLON | MA9Bl0vQ6-00 | ||
17-07-26 | 15:51:30 | 3 | 306.60 | GBX | XLON | MA9Bl0vdV-00 | ||
17-07-26 | 15:55:32 | 2890 | 307.80 | GBX | XLON | MA9Bl1wcP-02 | ||
17-07-26 | 15:55:32 | 110 | 307.80 | GBX | XLON | MA9Bl1wcP-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future