Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2026 07:00

RNS Number : 6949K
Grafton Group PLC
02 July 2026
 

 

TRANSACTION IN OWN SHARES

 

02 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 01 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

1 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.0045

 

Highest price paid per share:

£9.0690

 

Lowest price paid per share:

£8.9250

 

Grafton has to date purchased 120,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 1 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

1 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.0045

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

93

GBP

8.9830

XLON

08:02:23

00030858622TRDU0

179

GBP

8.9830

XLON

08:02:23

00030858621TRDU0

254

GBP

8.9830

XLON

08:02:23

00030858620TRDU0

270

GBP

8.9870

XLON

08:02:23

00030858619TRDU0

284

GBP

8.9830

XLON

08:13:27

00030858671TRDU0

67

GBP

8.9830

XLON

08:15:59

00030858705TRDU0

2

GBP

8.9830

XLON

08:16:38

00030858711TRDU0

261

GBP

8.9830

XLON

08:16:38

00030858712TRDU0

291

GBP

8.9830

XLON

08:19:11

00030858726TRDU0

76

GBP

8.9890

XLON

08:22:06

00030858736TRDU0

208

GBP

8.9890

XLON

08:22:06

00030858737TRDU0

258

GBP

8.9920

XLON

08:25:20

00030858805TRDU0

118

GBP

8.9920

XLON

08:25:20

00030858804TRDU0

461

GBP

8.9920

XLON

08:25:20

00030858803TRDU0

259

GBP

8.9740

XLON

08:31:05

00030858888TRDU0

270

GBP

8.9640

XLON

08:31:05

00030858889TRDU0

263

GBP

8.9610

XLON

08:31:05

00030858890TRDU0

249

GBP

8.9400

XLON

08:42:39

00030858909TRDU0

582

GBP

8.9400

XLON

08:42:39

00030858908TRDU0

290

GBP

8.9420

XLON

08:51:03

00030859011TRDU0

231

GBP

8.9390

XLON

08:51:03

00030859012TRDU0

10

GBP

8.9390

XLON

08:51:03

00030859013TRDU0

300

GBP

8.9390

XLON

08:51:04

00030859014TRDU0

264

GBP

8.9840

XLON

09:00:11

00030859033TRDU0

586

GBP

8.9850

XLON

09:01:25

00030859034TRDU0

285

GBP

9.0090

XLON

09:07:29

00030859057TRDU0

265

GBP

9.0090

XLON

09:11:18

00030859235TRDU0

281

GBP

9.0170

XLON

09:11:18

00030859234TRDU0

281

GBP

9.0320

XLON

09:16:06

00030859265TRDU0

219

GBP

9.0500

XLON

09:21:46

00030859304TRDU0

309

GBP

9.0500

XLON

09:21:46

00030859305TRDU0

249

GBP

9.0430

XLON

09:27:47

00030859352TRDU0

444

GBP

9.0430

XLON

09:29:00

00030859358TRDU0

105

GBP

9.0430

XLON

09:29:00

00030859359TRDU0

266

GBP

9.0670

XLON

09:36:40

00030859470TRDU0

256

GBP

9.0670

XLON

09:39:27

00030859490TRDU0

744

GBP

9.0570

XLON

09:39:27

00030859491TRDU0

245

GBP

9.0450

XLON

09:39:31

00030859492TRDU0

218

GBP

9.0360

XLON

09:53:05

00030859513TRDU0

41

GBP

9.0360

XLON

09:53:05

00030859512TRDU0

251

GBP

9.0360

XLON

09:53:05

00030859511TRDU0

291

GBP

9.0300

XLON

09:59:30

00030859529TRDU0

262

GBP

9.0260

XLON

10:02:34

00030859533TRDU0

3

GBP

9.0220

XLON

10:03:20

00030859534TRDU0

264

GBP

9.0220

XLON

10:04:09

00030859536TRDU0

209

GBP

9.0220

XLON

10:04:09

00030859535TRDU0

273

GBP

9.0290

XLON

10:10:04

00030859550TRDU0

14

GBP

9.0290

XLON

10:10:04

00030859551TRDU0

127

GBP

9.0270

XLON

10:14:42

00030859570TRDU0

122

GBP

9.0270

XLON

10:14:42

00030859569TRDU0

254

GBP

9.0270

XLON

10:17:40

00030859573TRDU0

267

GBP

9.0270

XLON

10:20:46

00030859578TRDU0

239

GBP

9.0390

XLON

10:23:51

00030859582TRDU0

9

GBP

9.0390

XLON

10:23:51

00030859581TRDU0

242

GBP

9.0330

XLON

10:25:11

00030859584TRDU0

165

GBP

9.0330

XLON

10:25:11

00030859583TRDU0

222

GBP

9.0260

XLON

10:29:04

00030859596TRDU0

43

GBP

9.0260

XLON

10:29:04

00030859595TRDU0

216

GBP

9.0250

XLON

10:34:42

00030859600TRDU0

54

GBP

9.0250

XLON

10:34:42

00030859599TRDU0

182

GBP

9.0260

XLON

10:37:47

00030859614TRDU0

81

GBP

9.0260

XLON

10:37:47

00030859613TRDU0

285

GBP

9.0300

XLON

10:40:55

00030859615TRDU0

518

GBP

9.0230

XLON

10:42:12

00030859616TRDU0

273

GBP

9.0300

XLON

10:50:16

00030859626TRDU0

292

GBP

9.0200

XLON

10:50:18

00030859627TRDU0

148

GBP

9.0180

XLON

10:56:46

00030859631TRDU0

126

GBP

9.0180

XLON

10:56:46

00030859630TRDU0

28

GBP

9.0170

XLON

10:59:56

00030859634TRDU0

8

GBP

9.0170

XLON

10:59:56

00030859633TRDU0

248

GBP

9.0130

XLON

11:00:15

00030859635TRDU0

284

GBP

9.0130

XLON

11:03:29

00030859639TRDU0

286

GBP

9.0130

XLON

11:03:29

00030859638TRDU0

356

GBP

8.9950

XLON

11:08:03

00030859647TRDU0

3

GBP

9.0030

XLON

11:13:42

00030859653TRDU0

6

GBP

9.0030

XLON

11:13:43

00030859654TRDU0

1

GBP

9.0030

XLON

11:13:43

00030859655TRDU0

260

GBP

9.0030

XLON

11:13:43

00030859656TRDU0

263

GBP

9.0030

XLON

11:16:52

00030859659TRDU0

120

GBP

8.9970

XLON

11:19:19

00030859663TRDU0

165

GBP

8.9970

XLON

11:19:19

00030859664TRDU0

193

GBP

8.9970

XLON

11:19:19

00030859665TRDU0

2

GBP

9.0030

XLON

11:25:01

00030859718TRDU0

3

GBP

9.0080

XLON

11:25:19

00030859719TRDU0

241

GBP

9.0080

XLON

11:25:26

00030859720TRDU0

20

GBP

9.0080

XLON

11:25:28

00030859721TRDU0

229

GBP

9.0040

XLON

11:26:06

00030859724TRDU0

246

GBP

9.0040

XLON

11:26:06

00030859723TRDU0

277

GBP

9.0040

XLON

11:33:20

00030859732TRDU0

273

GBP

9.0040

XLON

11:36:32

00030859739TRDU0

254

GBP

9.0040

XLON

11:39:30

00030859751TRDU0

6

GBP

9.0070

XLON

11:42:25

00030859755TRDU0

144

GBP

9.0070

XLON

11:42:25

00030859754TRDU0

3

GBP

9.0070

XLON

11:42:25

00030859758TRDU0

6

GBP

9.0070

XLON

11:42:25

00030859757TRDU0

1

GBP

9.0070

XLON

11:42:25

00030859756TRDU0

263

GBP

9.0110

XLON

11:43:15

00030859761TRDU0

125

GBP

9.0110

XLON

11:43:15

00030859760TRDU0

254

GBP

9.0130

XLON

11:47:27

00030859764TRDU0

271

GBP

9.0130

XLON

11:51:20

00030859768TRDU0

293

GBP

9.0130

XLON

11:54:15

00030859821TRDU0

508

GBP

9.0000

XLON

11:54:59

00030859823TRDU0

255

GBP

9.0110

XLON

11:59:29

00030859826TRDU0

16

GBP

9.0000

XLON

12:04:04

00030859830TRDU0

144

GBP

9.0000

XLON

12:04:04

00030859831TRDU0

258

GBP

9.0000

XLON

12:09:42

00030859875TRDU0

1

GBP

9.0000

XLON

12:14:35

00030859884TRDU0

2

GBP

9.0000

XLON

12:15:30

00030859885TRDU0

242

GBP

9.0000

XLON

12:15:30

00030859887TRDU0

514

GBP

9.0000

XLON

12:15:30

00030859886TRDU0

122

GBP

9.0030

XLON

12:19:18

00030859892TRDU0

150

GBP

9.0030

XLON

12:19:18

00030859891TRDU0

176

GBP

9.0000

XLON

12:22:17

00030859894TRDU0

68

GBP

9.0000

XLON

12:22:17

00030859893TRDU0

248

GBP

9.0000

XLON

12:25:07

00030859899TRDU0

260

GBP

9.0030

XLON

12:27:58

00030859911TRDU0

266

GBP

9.0020

XLON

12:30:47

00030859913TRDU0

362

GBP

8.9930

XLON

12:31:04

00030859914TRDU0

32

GBP

8.9930

XLON

12:38:03

00030859941TRDU0

217

GBP

8.9930

XLON

12:38:03

00030859940TRDU0

267

GBP

8.9970

XLON

12:40:54

00030859948TRDU0

8

GBP

8.9950

XLON

12:46:22

00030859952TRDU0

146

GBP

8.9950

XLON

12:46:22

00030859951TRDU0

93

GBP

8.9950

XLON

12:46:22

00030859953TRDU0

247

GBP

8.9930

XLON

12:46:22

00030859954TRDU0

247

GBP

8.9890

XLON

12:46:25

00030859955TRDU0

52

GBP

8.9880

XLON

12:52:48

00030859960TRDU0

150

GBP

8.9880

XLON

12:52:48

00030859959TRDU0

2

GBP

8.9880

XLON

12:52:48

00030859958TRDU0

2

GBP

8.9880

XLON

12:52:48

00030859957TRDU0

5

GBP

8.9830

XLON

12:53:55

00030859961TRDU0

244

GBP

8.9880

XLON

12:55:21

00030859963TRDU0

244

GBP

8.9880

XLON

12:58:09

00030859967TRDU0

18

GBP

8.9880

XLON

12:58:09

00030859966TRDU0

487

GBP

8.9850

XLON

12:58:45

00030859968TRDU0

49

GBP

8.9770

XLON

13:05:02

00030859977TRDU0

204

GBP

8.9770

XLON

13:05:02

00030859976TRDU0

246

GBP

8.9630

XLON

13:09:37

00030860000TRDU0

253

GBP

8.9630

XLON

13:09:37

00030859999TRDU0

251

GBP

8.9660

XLON

13:16:29

00030860005TRDU0

734

GBP

8.9660

XLON

13:16:29

00030860004TRDU0

520

GBP

8.9540

XLON

13:30:46

00030860168TRDU0

275

GBP

8.9540

XLON

13:30:46

00030860167TRDU0

495

GBP

8.9540

XLON

13:32:35

00030860181TRDU0

94

GBP

8.9470

XLON

13:32:36

00030860183TRDU0

164

GBP

8.9470

XLON

13:32:36

00030860182TRDU0

82

GBP

8.9600

XLON

13:43:57

00030860196TRDU0

168

GBP

8.9600

XLON

13:43:57

00030860195TRDU0

609

GBP

8.9600

XLON

13:43:57

00030860194TRDU0

247

GBP

8.9670

XLON

13:49:08

00030860197TRDU0

219

GBP

8.9600

XLON

13:49:08

00030860198TRDU0

278

GBP

8.9490

XLON

13:51:12

00030860201TRDU0

263

GBP

8.9470

XLON

13:51:13

00030860202TRDU0

179

GBP

8.9400

XLON

13:58:35

00030860215TRDU0

88

GBP

8.9400

XLON

13:58:35

00030860214TRDU0

82

GBP

8.9450

XLON

14:04:10

00030860230TRDU0

178

GBP

8.9450

XLON

14:04:10

00030860229TRDU0

3

GBP

8.9450

XLON

14:04:10

00030860228TRDU0

8

GBP

8.9450

XLON

14:04:10

00030860227TRDU0

436

GBP

8.9340

XLON

14:05:36

00030860233TRDU0

163

GBP

8.9250

XLON

14:09:36

00030860241TRDU0

97

GBP

8.9250

XLON

14:09:36

00030860240TRDU0

264

GBP

8.9250

XLON

14:09:36

00030860239TRDU0

274

GBP

8.9340

XLON

14:12:31

00030860245TRDU0

255

GBP

8.9300

XLON

14:15:12

00030860246TRDU0

250

GBP

8.9610

XLON

14:21:15

00030860264TRDU0

156

GBP

8.9610

XLON

14:21:15

00030860263TRDU0

105

GBP

8.9610

XLON

14:21:15

00030860262TRDU0

261

GBP

8.9610

XLON

14:21:15

00030860261TRDU0

171

GBP

8.9690

XLON

14:27:05

00030860292TRDU0

613

GBP

8.9690

XLON

14:27:05

00030860294TRDU0

251

GBP

8.9690

XLON

14:27:05

00030860293TRDU0

7

GBP

8.9780

XLON

14:31:54

00030860446TRDU0

514

GBP

8.9810

XLON

14:33:06

00030860454TRDU0

258

GBP

8.9760

XLON

14:33:40

00030860459TRDU0

4

GBP

8.9760

XLON

14:33:40

00030860458TRDU0

841

GBP

8.9710

XLON

14:35:12

00030860472TRDU0

217

GBP

8.9630

XLON

14:35:13

00030860474TRDU0

105

GBP

8.9630

XLON

14:35:13

00030860473TRDU0

3

GBP

8.9570

XLON

14:43:40

00030860568TRDU0

3

GBP

8.9570

XLON

14:43:40

00030860567TRDU0

5

GBP

8.9690

XLON

14:49:04

00030860678TRDU0

17

GBP

8.9690

XLON

14:49:04

00030860679TRDU0

1,323

GBP

8.9690

XLON

14:49:04

00030860680TRDU0

741

GBP

8.9830

XLON

14:53:55

00030860782TRDU0

810

GBP

8.9830

XLON

14:53:55

00030860781TRDU0

514

GBP

8.9830

XLON

14:53:55

00030860780TRDU0

135

GBP

9.0010

XLON

15:01:47

00030860979TRDU0

137

GBP

9.0010

XLON

15:01:47

00030860978TRDU0

133

GBP

9.0010

XLON

15:03:21

00030860989TRDU0

222

GBP

9.0060

XLON

15:06:33

00030861038TRDU0

198

GBP

9.0060

XLON

15:06:33

00030861037TRDU0

78

GBP

9.0060

XLON

15:06:33

00030861039TRDU0

843

GBP

9.0210

XLON

15:10:12

00030861098TRDU0

786

GBP

9.0250

XLON

15:10:12

00030861097TRDU0

275

GBP

9.0220

XLON

15:15:29

00030861145TRDU0

679

GBP

9.0180

XLON

15:15:43

00030861147TRDU0

143

GBP

9.0180

XLON

15:15:43

00030861146TRDU0

110

GBP

9.0310

XLON

15:20:47

00030861225TRDU0

840

GBP

9.0310

XLON

15:22:43

00030861240TRDU0

247

GBP

9.0310

XLON

15:22:43

00030861239TRDU0

289

GBP

9.0310

XLON

15:22:43

00030861238TRDU0

373

GBP

9.0180

XLON

15:28:57

00030861348TRDU0

131

GBP

9.0180

XLON

15:28:57

00030861349TRDU0

3

GBP

9.0230

XLON

15:33:23

00030861442TRDU0

277

GBP

9.0230

XLON

15:33:23

00030861443TRDU0

120

GBP

9.0170

XLON

15:33:25

00030861445TRDU0

148

GBP

9.0170

XLON

15:33:25

00030861446TRDU0

279

GBP

9.0250

XLON

15:36:31

00030861512TRDU0

279

GBP

9.0250

XLON

15:38:12

00030861518TRDU0

188

GBP

9.0120

XLON

15:40:44

00030861535TRDU0

57

GBP

9.0120

XLON

15:40:44

00030861534TRDU0

261

GBP

9.0150

XLON

15:40:44

00030861533TRDU0

177

GBP

9.0120

XLON

15:40:45

00030861540TRDU0

79

GBP

9.0120

XLON

15:40:45

00030861539TRDU0

226

GBP

9.0120

XLON

15:40:45

00030861538TRDU0

306

GBP

9.0120

XLON

15:40:45

00030861537TRDU0

112

GBP

9.0120

XLON

15:40:45

00030861536TRDU0

270

GBP

9.0190

XLON

15:48:10

00030861586TRDU0

538

GBP

9.0130

XLON

15:49:10

00030861605TRDU0

256

GBP

9.0100

XLON

15:50:06

00030861618TRDU0

224

GBP

9.0150

XLON

15:52:57

00030861665TRDU0

195

GBP

9.0150

XLON

15:52:57

00030861664TRDU0

378

GBP

9.0150

XLON

15:52:57

00030861663TRDU0

250

GBP

9.0330

XLON

15:58:51

00030861755TRDU0

275

GBP

9.0330

XLON

15:59:36

00030861802TRDU0

386

GBP

9.0330

XLON

15:59:36

00030861801TRDU0

390

GBP

9.0380

XLON

16:01:55

00030861888TRDU0

494

GBP

9.0590

XLON

16:07:09

00030861974TRDU0

252

GBP

9.0590

XLON

16:08:10

00030861978TRDU0

1,006

GBP

9.0540

XLON

16:08:11

00030861980TRDU0

452

GBP

9.0540

XLON

16:08:11

00030861979TRDU0

10

GBP

9.0450

XLON

16:15:12

00030862089TRDU0

256

GBP

9.0490

XLON

16:16:07

00030862108TRDU0

23

GBP

9.0550

XLON

16:17:20

00030862138TRDU0

259

GBP

9.0550

XLON

16:17:20

00030862139TRDU0

1,724

GBP

9.0520

XLON

16:17:21

00030862141TRDU0

491

GBP

9.0590

XLON

16:19:01

00030862167TRDU0

489

GBP

9.0580

XLON

16:19:01

00030862168TRDU0

22

GBP

9.0580

XLON

16:19:01

00030862169TRDU0

337

GBP

9.0570

XLON

16:19:01

00030862170TRDU0

256

GBP

9.0460

XLON

16:22:08

00030862280TRDU0

270

GBP

9.0460

XLON

16:22:08

00030862279TRDU0

1,068

GBP

9.0690

XLON

16:27:50

00030862445TRDU0

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBQOBKDCOK

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,679.03
Change26.16