Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Sep 2026 12:00

RNS Number : 5045U
Ninety One PLC
14 September 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 7 September 2026 and 11 September 2026 (inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

9 September 2026

31,358

209.4000

210.0000

209.7284

10 September 2026

75,098

208.2000

210.0000

209.8088

11 September 2026

432

210.0000

210.0000

210.0000

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 7,432,031 shares at a cost of £15,923,552.43.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,240,369 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 14 September 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-09-09

16:01:34

347

210.0000

XLON

05002050000000138-E0ShbMdiSyZA

2026-09-09

16:01:34

31

210.0000

XLON

07002070000000162-E0ShbMdiSyZC

2026-09-09

16:01:34

32

210.0000

XLON

05002050000000163-E0ShbMdiSyZE

2026-09-09

16:01:34

365

210.0000

XLON

05002050000302473-E0ShbMdiSyZM

2026-09-09

16:01:34

30

210.0000

XLON

07002070000000188-E0ShbMdiSyZG

2026-09-09

16:01:34

2,812

210.0000

XLON

05002050000290911-E0ShbMdiSyZO

2026-09-09

16:01:34

122

210.0000

XLON

07002070000272932-E0ShbMdiSyZI

2026-09-09

16:01:34

332

210.0000

XLON

05002050000297992-E0ShbMdiSyZQ

2026-09-09

16:01:34

56

210.0000

XLON

07002070000289039-E0ShbMdiSyZK

2026-09-09

16:01:34

332

210.0000

XLON

05002050000300359-E0ShbMdiSyZS

2026-09-09

16:01:34

731

210.0000

XLON

05002050000305196-E0ShbMdiSyZY

2026-09-09

16:01:34

33

210.0000

XLON

07002070000303166-E0ShbMdiSyZU

2026-09-09

16:01:34

2

210.0000

XLON

07002070000304537-E0ShbMdiSyZW

2026-09-09

16:01:35

533

210.0000

XLON

07002070000305635-E0ShbMdiSyfS

2026-09-09

16:01:35

1,251

210.0000

XLON

07002070000305635-E0ShbMdiSyfU

2026-09-09

16:01:35

827

210.0000

XLON

07002070000305635-E0ShbMdiSyfW

2026-09-09

16:01:35

102

210.0000

XLON

07002070000305635-E0ShbMdiSyfY

2026-09-09

16:01:39

1,649

210.0000

XLON

07002070000305820-E0ShbMdiSz0Z

2026-09-09

16:02:38

1,034

210.0000

XLON

05002050000307543-E0ShbMdiT2zI

2026-09-09

16:04:15

107

209.8000

XLON

07002070000307620-E0ShbMdiT7Gb

2026-09-09

16:04:25

1,154

209.8000

XLON

07002070000307620-E0ShbMdiT7j7

2026-09-09

16:04:25

242

209.8000

XLON

07002070000307620-E0ShbMdiT7j9

2026-09-09

16:05:03

328

209.6000

XLON

05002050000309846-E0ShbMdiT9XM

2026-09-09

16:05:53

264

209.6000

XLON

05002050000309846-E0ShbMdiTCK4

2026-09-09

16:05:53

671

209.6000

XLON

05002050000309846-E0ShbMdiTCK9

2026-09-09

16:06:02

36

209.6000

XLON

07002070000311217-E0ShbMdiTCpC

2026-09-09

16:07:00

264

209.6000

XLON

07002070000311217-E0ShbMdiTF9O

2026-09-09

16:11:15

698

209.6000

XLON

07002070000311217-E0ShbMdiTOzS

2026-09-09

16:11:15

546

209.6000

XLON

07002070000311217-E0ShbMdiTOzU

2026-09-09

16:11:35

69

209.6000

XLON

05002050000318001-E0ShbMdiTPgN

2026-09-09

16:14:18

1,738

209.6000

XLON

05002050000318001-E0ShbMdiTWAH

2026-09-09

16:18:17

1,390

209.6000

XLON

05002050000321632-E0ShbMdiTfGg

2026-09-09

16:18:17

647

209.6000

XLON

05002050000321632-E0ShbMdiTfGk

2026-09-09

16:18:18

448

209.4000

XLON

07002070000325715-E0ShbMdiTfI1

2026-09-09

16:18:18

1,303

209.4000

XLON

07002070000325715-E0ShbMdiTfI5

2026-09-09

16:18:19

66

209.4000

XLON

07002070000325731-E0ShbMdiTfL1

2026-09-09

16:18:21

13

209.4000

XLON

07002070000325731-E0ShbMdiTfVO

2026-09-09

16:18:21

1,931

209.4000

XLON

07002070000325731-E0ShbMdiTfVQ

2026-09-09

16:18:22

558

209.4000

XLON

07002070000325771-E0ShbMdiTfY4

2026-09-09

16:18:22

1,239

209.4000

XLON

07002070000325771-E0ShbMdiTfY6

2026-09-09

16:18:22

230

209.4000

XLON

07002070000325771-E0ShbMdiTfY8

2026-09-09

16:18:22

218

209.4000

XLON

07002070000325771-E0ShbMdiTfYA

2026-09-09

16:18:22

605

209.4000

XLON

07002070000325771-E0ShbMdiTfYC

2026-09-09

16:18:23

204

209.4000

XLON

05002050000325858-E0ShbMdiTfb4

2026-09-09

16:18:23

204

209.4000

XLON

05002050000325858-E0ShbMdiTfb2

2026-09-09

16:19:18

646

209.6000

XLON

07002070000326643-E0ShbMdiThEv

2026-09-09

16:19:24

1,584

209.6000

XLON

07002070000326675-E0ShbMdiThL9

2026-09-09

16:23:15

444

209.8000

XLON

05002050000327074-E0ShbMdiTpxQ

2026-09-09

16:23:15

243

209.8000

XLON

07002070000327008-E0ShbMdiTpxO

2026-09-09

16:23:15

475

209.8000

XLON

07002070000327008-E0ShbMdiTpxF

2026-09-09

16:23:15

335

210.0000

XLON

05002050000327974-E0ShbMdiTpwy

2026-09-09

16:23:15

300

210.0000

XLON

07002070000327947-E0ShbMdiTpx0

2026-09-09

16:29:05

1,089

209.8000

XLON

05002050000328027-E0ShbMdiU3S0

2026-09-09

16:29:07

6

209.8000

XLON

07002070000328332-E0ShbMdiU3cj

2026-09-09

16:29:34

400

210.0000

XLON

05002050000328387-E0ShbMdiU502

2026-09-09

16:29:55

42

210.0000

XLON

05002050000328479-E0ShbMdiU6iT

2026-09-10

09:52:49

144

210.0000

XLON

07002070000000185-E0SiKK7dorvQ

2026-09-10

09:52:49

1

210.0000

XLON

07002070000000185-E0SiKK7dorvf

2026-09-10

09:58:41

725

210.0000

XLON

05002050000038203-E0SiKK7dozQv

2026-09-10

09:58:41

243

210.0000

XLON

07002070000000298-E0SiKK7dozQr

2026-09-10

09:58:41

739

210.0000

XLON

05002050000040956-E0SiKK7dozQz

2026-09-10

09:58:41

1,741

210.0000

XLON

07002070000039293-E0SiKK7dozQx

2026-09-10

09:58:41

882

210.0000

XLON

07002070000040770-E0SiKK7dozR1

2026-09-10

10:13:47

418

210.0000

XLON

05002050000050582-E0SiKK7dpSUm

2026-09-10

10:13:47

983

210.0000

XLON

07002070000050316-E0SiKK7dpSUq

2026-09-10

10:13:47

1,179

210.0000

XLON

05002050000049446-E0SiKK7dpSUu

2026-09-10

10:13:47

1,946

210.0000

XLON

05002050000049446-E0SiKK7dpSUw

2026-09-10

10:13:47

281

210.0000

XLON

07002070000050317-E0SiKK7dpSUy

2026-09-10

10:13:47

718

210.0000

XLON

05002050000050540-E0SiKK7dpSV0

2026-09-10

10:13:47

35

210.0000

XLON

05002050000051297-E0SiKK7dpSV4

2026-09-10

10:13:47

997

210.0000

XLON

07002070000051000-E0SiKK7dpSV2

2026-09-10

10:13:48

205

210.0000

XLON

07002070000051535-E0SiKK7dpSYJ

2026-09-10

10:13:48

1

210.0000

XLON

07002070000051535-E0SiKK7dpSYL

2026-09-10

10:13:48

900

210.0000

XLON

07002070000051535-E0SiKK7dpSYN

2026-09-10

10:14:01

13

210.0000

XLON

07002070000051570-E0SiKK7dpT04

2026-09-10

10:14:01

1,083

210.0000

XLON

07002070000051570-E0SiKK7dpSzy

2026-09-10

10:15:01

253

210.0000

XLON

05002050000051854-E0SiKK7dpVGh

2026-09-10

10:19:01

48

210.0000

XLON

05002050000051854-E0SiKK7dpg1d

2026-09-10

10:22:10

938

210.0000

XLON

05002050000051854-E0SiKK7dpnan

2026-09-10

10:24:29

1,066

210.0000

XLON

07002070000055545-E0SiKK7dps0h

2026-09-10

10:24:30

201

210.0000

XLON

05002050000056139-E0SiKK7dps1W

2026-09-10

10:38:07

972

209.8000

XLON

05002050000056404-E0SiKK7dqDDP

2026-09-10

10:38:11

1,383

209.8000

XLON

05002050000064026-E0SiKK7dqDmC

2026-09-10

10:39:13

252

209.8000

XLON

05002050000064049-E0SiKK7dqFHu

2026-09-10

10:39:13

835

209.8000

XLON

05002050000064049-E0SiKK7dqFHw

2026-09-10

10:39:15

250

209.6000

XLON

05002050000064521-E0SiKK7dqFKW

2026-09-10

10:39:15

834

209.6000

XLON

05002050000064521-E0SiKK7dqFKY

2026-09-10

10:39:17

95

209.6000

XLON

07002070000064649-E0SiKK7dqFMs

2026-09-10

10:40:04

1,084

209.6000

XLON

05002050000064537-E0SiKK7dqGRH

2026-09-10

10:41:12

333

209.6000

XLON

05002050000065040-E0SiKK7dqI8Q

2026-09-10

10:41:12

181

209.6000

XLON

07002070000065178-E0SiKK7dqI8M

2026-09-10

10:41:12

27

209.6000

XLON

07002070000065178-E0SiKK7dqI8O

2026-09-10

10:42:11

143

209.6000

XLON

05002050000065909-E0SiKK7dqK3m

2026-09-10

10:42:11

416

209.6000

XLON

05002050000065909-E0SiKK7dqK3o

2026-09-10

10:42:11

872

209.4000

XLON

07002070000065798-E0SiKK7dqK3s

2026-09-10

10:43:51

197

209.4000

XLON

07002070000066647-E0SiKK7dqO8k

2026-09-10

10:43:51

32

209.4000

XLON

07002070000066647-E0SiKK7dqO8m

2026-09-10

10:46:31

211

209.4000

XLON

05002050000067697-E0SiKK7dqUHv

2026-09-10

10:55:21

279

209.8000

XLON

07002070000070559-E0SiKK7dqfiF

2026-09-10

10:55:31

242

209.8000

XLON

07002070000070610-E0SiKK7dqfqk

2026-09-10

10:57:11

249

209.8000

XLON

05002050000071096-E0SiKK7dqhit

2026-09-10

11:00:31

207

209.8000

XLON

05002050000072235-E0SiKK7dqmZA

2026-09-10

11:00:31

67

209.8000

XLON

05002050000072235-E0SiKK7dqmZC

2026-09-10

11:30:29

365

210.0000

XLON

05002050000074489-E0SiKK7drUVo

2026-09-10

11:30:29

334

210.0000

XLON

07002070000080300-E0SiKK7drUVq

2026-09-10

11:30:29

1,036

210.0000

XLON

05002050000079286-E0SiKK7drUVw

2026-09-10

11:30:29

243

210.0000

XLON

05002050000079886-E0SiKK7drUVy

2026-09-10

11:30:29

40

210.0000

XLON

07002070000079204-E0SiKK7drUVs

2026-09-10

11:30:29

973

210.0000

XLON

07002070000082559-E0SiKK7drUW0

2026-09-10

11:30:29

168

210.0000

XLON

07002070000083781-E0SiKK7drUW2

2026-09-10

11:31:15

63

210.0000

XLON

05002050000083753-E0SiKK7drVUD

2026-09-10

11:33:49

199

210.0000

XLON

05002050000083753-E0SiKK7drYza

2026-09-10

12:00:14

266

210.0000

XLON

05002050000097898-E0SiKK7dsBd3

2026-09-10

12:00:14

372

210.0000

XLON

05002050000094103-E0SiKK7dsBd5

2026-09-10

12:00:14

1,082

210.0000

XLON

07002070000093744-E0SiKK7dsBd7

2026-09-10

12:00:14

264

210.0000

XLON

05002050000094420-E0SiKK7dsBdD

2026-09-10

12:00:14

277

210.0000

XLON

07002070000094262-E0SiKK7dsBd9

2026-09-10

12:00:14

287

210.0000

XLON

05002050000094573-E0SiKK7dsBdF

2026-09-10

12:00:14

249

210.0000

XLON

05002050000096226-E0SiKK7dsBdJ

2026-09-10

12:00:14

374

210.0000

XLON

07002070000094566-E0SiKK7dsBdB

2026-09-10

12:00:14

234

210.0000

XLON

07002070000095822-E0SiKK7dsBdH

2026-09-10

12:00:14

265

210.0000

XLON

07002070000098027-E0SiKK7dsBdL

2026-09-10

12:11:31

119

210.0000

XLON

05002050000104620-E0SiKK7dsPs1

2026-09-10

12:11:31

169

210.0000

XLON

05002050000104620-E0SiKK7dsPs3

2026-09-10

12:12:11

237

210.0000

XLON

07002070000105282-E0SiKK7dsQt5

2026-09-10

12:16:31

357

210.0000

XLON

05002050000107577-E0SiKK7dsVV0

2026-09-10

12:18:51

353

210.0000

XLON

05002050000108945-E0SiKK7dsXa5

2026-09-10

12:20:31

237

210.0000

XLON

05002050000109765-E0SiKK7dsYjA

2026-09-10

12:22:11

241

210.0000

XLON

05002050000110603-E0SiKK7dsaaY

2026-09-10

12:22:11

71

210.0000

XLON

05002050000110603-E0SiKK7dsaaa

2026-09-10

12:23:51

11

210.0000

XLON

07002070000111440-E0SiKK7dscXG

2026-09-10

12:23:51

218

210.0000

XLON

07002070000111440-E0SiKK7dscXI

2026-09-10

12:24:59

289

209.8000

XLON

05002050000106145-E0SiKK7dsdP9

2026-09-10

12:33:51

200

209.8000

XLON

05002050000116134-E0SiKK7dsmrs

2026-09-10

12:55:34

444

210.0000

XLON

05002050000120154-E0SiKK7dtCX6

2026-09-10

12:55:34

406

210.0000

XLON

07002070000119877-E0SiKK7dtCX2

2026-09-10

12:55:34

32

210.0000

XLON

05002050000121632-E0SiKK7dtCX8

2026-09-10

12:55:34

82

210.0000

XLON

07002070000121252-E0SiKK7dtCXA

2026-09-10

12:55:34

35

210.0000

XLON

05002050000122463-E0SiKK7dtCXC

2026-09-10

12:55:34

67

210.0000

XLON

05002050000124015-E0SiKK7dtCXE

2026-09-10

12:55:34

173

210.0000

XLON

07002070000125884-E0SiKK7dtCXK

2026-09-10

12:55:34

105

210.0000

XLON

05002050000125180-E0SiKK7dtCXG

2026-09-10

12:55:34

1,100

210.0000

XLON

07002070000126361-E0SiKK7dtCXM

2026-09-10

12:55:34

270

210.0000

XLON

05002050000124555-E0SiKK7dtCXI

2026-09-10

12:55:34

329

210.0000

XLON

05002050000126296-E0SiKK7dtCXO

2026-09-10

12:55:34

343

210.0000

XLON

07002070000128566-E0SiKK7dtCXS

2026-09-10

13:17:00

326

209.4000

XLON

07002070000137245-E0SiKK7dtnRD

2026-09-10

13:17:11

397

209.4000

XLON

05002050000144863-E0SiKK7dto9z

2026-09-10

13:17:44

87

209.2000

XLON

05002050000129970-E0SiKK7dtp4S

2026-09-10

13:18:22

130

209.2000

XLON

05002050000129970-E0SiKK7dtqV8

2026-09-10

13:18:51

233

209.4000

XLON

07002070000146088-E0SiKK7dtrI7

2026-09-10

13:18:51

108

209.4000

XLON

07002070000146088-E0SiKK7dtrI9

2026-09-10

13:20:31

123

209.2000

XLON

07002070000147571-E0SiKK7dtu9s

2026-09-10

13:20:31

238

209.2000

XLON

07002070000147571-E0SiKK7dtu9u

2026-09-10

13:22:11

192

209.2000

XLON

05002050000148441-E0SiKK7dtwsx

2026-09-10

13:22:11

74

209.2000

XLON

05002050000148441-E0SiKK7dtwsz

2026-09-10

13:24:03

338

209.2000

XLON

07002070000149741-E0SiKK7du0Ok

2026-09-10

13:25:31

200

209.2000

XLON

05002050000150564-E0SiKK7du2iW

2026-09-10

13:25:31

50

209.2000

XLON

05002050000150564-E0SiKK7du2iY

2026-09-10

13:28:51

336

209.0000

XLON

07002070000153046-E0SiKK7du8BR

2026-09-10

13:30:29

242

208.8000

XLON

07002070000141204-E0SiKK7duBKp

2026-09-10

13:30:33

250

208.8000

XLON

07002070000155463-E0SiKK7duBfY

2026-09-10

13:33:00

270

208.4000

XLON

07002070000158301-E0SiKK7duHyW

2026-09-10

13:34:19

299

208.2000

XLON

05002050000132155-E0SiKK7duKrp

2026-09-10

13:37:10

110

208.4000

XLON

05002050000162873-E0SiKK7duS9z

2026-09-10

13:37:21

30

208.4000

XLON

05002050000162873-E0SiKK7duSUu

2026-09-10

13:37:21

89

208.4000

XLON

05002050000162873-E0SiKK7duSUs

2026-09-10

13:42:05

104

208.4000

XLON

07002070000165921-E0SiKK7dubNN

2026-09-10

13:42:05

208

208.4000

XLON

07002070000165921-E0SiKK7dubNP

2026-09-10

13:42:08

208

208.2000

XLON

05002050000161838-E0SiKK7dubkS

2026-09-10

13:49:47

282

208.8000

XLON

05002050000174535-E0SiKK7durJ7

2026-09-10

13:52:34

268

208.8000

XLON

05002050000175068-E0SiKK7duzJw

2026-09-10

13:53:51

387

208.8000

XLON

07002070000177920-E0SiKK7dv2au

2026-09-10

13:56:59

370

208.8000

XLON

07002070000179279-E0SiKK7dv8uP

2026-09-10

13:57:11

354

208.8000

XLON

07002070000180803-E0SiKK7dv9NH

2026-09-10

14:02:11

424

209.4000

XLON

05002050000185073-E0SiKK7dvLM5

2026-09-10

14:06:42

34

210.0000

XLON

07002070000186857-E0SiKK7dvVUo

2026-09-10

14:08:29

341

210.0000

XLON

05002050000188187-E0SiKK7dvZYI

2026-09-10

14:08:29

486

210.0000

XLON

05002050000188645-E0SiKK7dvZYM

2026-09-10

14:08:29

145

210.0000

XLON

07002070000189364-E0SiKK7dvZYO

2026-09-10

15:13:23

31

210.0000

XLON

05002050000199373-E0SiKK7dyQ9y

2026-09-10

15:13:23

329

210.0000

XLON

07002070000193314-E0SiKK7dyQ9w

2026-09-10

15:13:23

64

210.0000

XLON

05002050000205198-E0SiKK7dyQA0

2026-09-10

15:13:23

1,019

210.0000

XLON

07002070000201219-E0SiKK7dyQA2

2026-09-10

15:13:23

208

210.0000

XLON

05002050000202529-E0SiKK7dyQA6

2026-09-10

15:13:23

465

210.0000

XLON

05002050000205146-E0SiKK7dyQAA

2026-09-10

15:13:23

225

210.0000

XLON

07002070000202524-E0SiKK7dyQA4

2026-09-10

15:13:23

457

210.0000

XLON

05002050000205308-E0SiKK7dyQAE

2026-09-10

15:13:23

361

210.0000

XLON

07002070000203486-E0SiKK7dyQA8

2026-09-10

15:13:23

1

210.0000

XLON

05002050000205307-E0SiKK7dyQAG

2026-09-10

15:13:23

343

210.0000

XLON

07002070000204015-E0SiKK7dyQAC

2026-09-10

15:57:09

21

210.0000

XLON

05002050000274454-E0SiKK7e0D7m

2026-09-10

15:57:55

8

210.0000

XLON

05002050000274454-E0SiKK7e0EWK

2026-09-10

16:00:06

380

210.0000

XLON

05002050000274454-E0SiKK7e0Jej

2026-09-10

16:00:06

943

210.0000

XLON

07002070000294310-E0SiKK7e0Jen

2026-09-10

16:00:06

23

210.0000

XLON

05002050000305804-E0SiKK7e0Jf1

2026-09-10

16:00:06

505

210.0000

XLON

07002070000296832-E0SiKK7e0Jep

2026-09-10

16:00:06

230

210.0000

XLON

07002070000304267-E0SiKK7e0Jet

2026-09-10

16:00:06

964

210.0000

XLON

07002070000304959-E0SiKK7e0Jev

2026-09-10

16:00:06

33

210.0000

XLON

07002070000305792-E0SiKK7e0Jex

2026-09-10

16:00:23

1,342

209.8000

XLON

05002050000308826-E0SiKK7e0KdJ

2026-09-10

16:01:05

2,600

209.8000

XLON

07002070000309285-E0SiKK7e0Mgw

2026-09-10

16:01:05

702

209.8000

XLON

07002070000309285-E0SiKK7e0Mgy

2026-09-10

16:01:06

657

209.8000

XLON

05002050000310197-E0SiKK7e0MiD

2026-09-10

16:01:06

1,315

209.8000

XLON

05002050000310197-E0SiKK7e0MiF

2026-09-10

16:01:06

176

209.8000

XLON

05002050000310197-E0SiKK7e0Mi9

2026-09-10

16:01:07

1,258

209.8000

XLON

07002070000310342-E0SiKK7e0MnH

2026-09-10

16:01:07

390

209.8000

XLON

07002070000310342-E0SiKK7e0MnJ

2026-09-10

16:01:07

3,153

209.8000

XLON

07002070000310342-E0SiKK7e0MnL

2026-09-10

16:01:08

1,572

209.8000

XLON

07002070000310367-E0SiKK7e0Mqh

2026-09-10

16:01:09

1,483

209.8000

XLON

07002070000310384-E0SiKK7e0MuH

2026-09-10

16:01:10

298

209.8000

XLON

05002050000310295-E0SiKK7e0Mvg

2026-09-10

16:01:10

879

209.8000

XLON

05002050000310293-E0SiKK7e0MvQ

2026-09-10

16:02:01

770

209.6000

XLON

07002070000309006-E0SiKK7e0Osk

2026-09-10

16:02:06

348

209.6000

XLON

07002070000309006-E0SiKK7e0P8K

2026-09-10

16:02:50

234

209.6000

XLON

07002070000312098-E0SiKK7e0Qew

2026-09-10

16:02:52

238

209.6000

XLON

07002070000312130-E0SiKK7e0Qiy

2026-09-10

16:07:41

581

209.8000

XLON

07002070000315645-E0SiKK7e0bb8

2026-09-10

16:10:01

744

209.8000

XLON

07002070000317384-E0SiKK7e0gFG

2026-09-10

16:13:59

976

210.0000

XLON

07002070000321689-E0SiKK7e0qeH

2026-09-10

16:15:32

984

210.0000

XLON

07002070000322996-E0SiKK7e0uU5

2026-09-10

16:17:12

535

210.0000

XLON

07002070000324318-E0SiKK7e0yWw

2026-09-10

16:17:12

244

210.0000

XLON

07002070000324318-E0SiKK7e0yWy

2026-09-10

16:18:52

97

210.0000

XLON

07002070000325847-E0SiKK7e11kR

2026-09-10

16:18:52

645

210.0000

XLON

07002070000325847-E0SiKK7e11kT

2026-09-10

16:18:52

59

210.0000

XLON

07002070000325847-E0SiKK7e11kV

2026-09-10

16:20:32

263

210.0000

XLON

07002070000327030-E0SiKK7e14YK

2026-09-10

16:21:50

291

210.0000

XLON

07002070000327030-E0SiKK7e16VN

2026-09-10

16:21:55

1

210.0000

XLON

07002070000327030-E0SiKK7e16cR

2026-09-10

16:21:55

40

210.0000

XLON

07002070000327030-E0SiKK7e16cL

2026-09-11

08:37:04

432

210.0000

XLON

05002050000000234-E0Sj3HbZJI2z

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKNFFEDKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,717.27
Change59.14