24th Aug 2026 07:00
24 Aug 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 17 August to Friday 21 August 2026, it purchased in aggregate 636,841 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
Date | Aggregate Volume | Lowest price paid (GBp) | Highest price paid (GBp) | Weekly weighted Average Price paid per share (GBp) |
17/08/2026 | 150,000 | 210.0 | 213.2 | 211.3188 |
18/08/2026 | 150,000 | 210.6 | 213.4 | 212.4760 |
19/08/2026 | 57,372 | 211.6 | 213.4 | 212.9789 |
20/08/2026 | 129,469 | 214.0 | 216.0 | 215.0341 |
21/08/2026 | 150,000 | 210.6 | 217.0 | 214.0169 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 441,498,133 with no shares held in treasury. Therefore, the total voting rights in the Company will be 441,498,133. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
Date | Number of shares purchased | Transaction price (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading Venue |
17/08/2026 | 1670 | 213.20 | 08:54:26 | 00082329666TRLO0 | XLON |
17/08/2026 | 379 | 213.20 | 08:54:26 | 00082329667TRLO0 | XLON |
17/08/2026 | 1956 | 213.00 | 08:54:26 | 00082329668TRLO0 | XLON |
17/08/2026 | 394 | 213.00 | 08:54:26 | 00082329669TRLO0 | XLON |
17/08/2026 | 1160 | 212.40 | 08:56:20 | 00082329740TRLO0 | XLON |
17/08/2026 | 1394 | 212.40 | 08:56:35 | 00082329806TRLO0 | XLON |
17/08/2026 | 2140 | 212.40 | 09:23:30 | 00082330631TRLO0 | XLON |
17/08/2026 | 2142 | 212.20 | 09:35:45 | 00082330911TRLO0 | XLON |
17/08/2026 | 150 | 212.00 | 09:51:52 | 00082331314TRLO0 | XLON |
17/08/2026 | 2210 | 212.40 | 10:03:14 | 00082331624TRLO0 | XLON |
17/08/2026 | 2005 | 212.40 | 10:06:58 | 00082331794TRLO0 | XLON |
17/08/2026 | 2 | 212.40 | 10:20:55 | 00082332154TRLO0 | XLON |
17/08/2026 | 2151 | 212.40 | 10:20:55 | 00082332155TRLO0 | XLON |
17/08/2026 | 34 | 212.80 | 10:27:25 | 00082332267TRLO0 | XLON |
17/08/2026 | 19 | 212.80 | 10:27:45 | 00082332295TRLO0 | XLON |
17/08/2026 | 1 | 212.80 | 10:27:45 | 00082332296TRLO0 | XLON |
17/08/2026 | 1366 | 212.80 | 10:29:59 | 00082332343TRLO0 | XLON |
17/08/2026 | 5 | 212.80 | 10:39:21 | 00082332561TRLO0 | XLON |
17/08/2026 | 753 | 212.80 | 10:41:45 | 00082332639TRLO0 | XLON |
17/08/2026 | 2121 | 212.80 | 10:41:45 | 00082332640TRLO0 | XLON |
17/08/2026 | 1966 | 212.80 | 10:41:45 | 00082332641TRLO0 | XLON |
17/08/2026 | 2458 | 212.40 | 10:53:00 | 00082333054TRLO0 | XLON |
17/08/2026 | 46 | 212.40 | 11:15:35 | 00082333943TRLO0 | XLON |
17/08/2026 | 1800 | 212.60 | 11:20:35 | 00082334162TRLO0 | XLON |
17/08/2026 | 329 | 212.60 | 11:20:35 | 00082334163TRLO0 | XLON |
17/08/2026 | 473 | 212.60 | 11:20:35 | 00082334164TRLO0 | XLON |
17/08/2026 | 65 | 212.60 | 11:20:35 | 00082334165TRLO0 | XLON |
17/08/2026 | 130 | 212.60 | 11:20:35 | 00082334166TRLO0 | XLON |
17/08/2026 | 735 | 212.60 | 11:20:55 | 00082334175TRLO0 | XLON |
17/08/2026 | 1614 | 212.60 | 11:20:55 | 00082334176TRLO0 | XLON |
17/08/2026 | 2281 | 212.40 | 11:22:07 | 00082334226TRLO0 | XLON |
17/08/2026 | 106 | 212.20 | 11:29:07 | 00082334385TRLO0 | XLON |
17/08/2026 | 2270 | 212.20 | 11:56:11 | 00082335014TRLO0 | XLON |
17/08/2026 | 1900 | 212.20 | 11:56:11 | 00082335015TRLO0 | XLON |
17/08/2026 | 2312 | 212.20 | 12:13:11 | 00082335470TRLO0 | XLON |
17/08/2026 | 533 | 212.00 | 12:18:13 | 00082335634TRLO0 | XLON |
17/08/2026 | 2103 | 212.00 | 12:18:13 | 00082335635TRLO0 | XLON |
17/08/2026 | 2471 | 211.80 | 12:24:15 | 00082335726TRLO0 | XLON |
17/08/2026 | 2293 | 211.60 | 12:32:53 | 00082335824TRLO0 | XLON |
17/08/2026 | 2210 | 211.40 | 12:37:53 | 00082335936TRLO0 | XLON |
17/08/2026 | 2161 | 211.20 | 13:07:31 | 00082336501TRLO0 | XLON |
17/08/2026 | 2000 | 211.20 | 13:07:31 | 00082336502TRLO0 | XLON |
17/08/2026 | 2323 | 210.80 | 13:24:11 | 00082336829TRLO0 | XLON |
17/08/2026 | 2312 | 210.00 | 13:32:20 | 00082337133TRLO0 | XLON |
17/08/2026 | 305 | 210.00 | 13:33:55 | 00082337312TRLO0 | XLON |
17/08/2026 | 168 | 210.00 | 13:33:55 | 00082337313TRLO0 | XLON |
17/08/2026 | 279 | 210.60 | 13:41:03 | 00082337501TRLO0 | XLON |
17/08/2026 | 10 | 210.60 | 13:41:35 | 00082337551TRLO0 | XLON |
17/08/2026 | 10 | 210.60 | 13:43:16 | 00082337571TRLO0 | XLON |
17/08/2026 | 2900 | 211.00 | 13:48:49 | 00082337815TRLO0 | XLON |
17/08/2026 | 2630 | 211.00 | 13:49:50 | 00082337868TRLO0 | XLON |
17/08/2026 | 1370 | 211.00 | 13:49:50 | 00082337869TRLO0 | XLON |
17/08/2026 | 645 | 211.00 | 13:49:50 | 00082337870TRLO0 | XLON |
17/08/2026 | 2287 | 211.00 | 14:08:35 | 00082338344TRLO0 | XLON |
17/08/2026 | 2262 | 211.20 | 14:08:35 | 00082338345TRLO0 | XLON |
17/08/2026 | 34 | 210.80 | 14:12:45 | 00082338458TRLO0 | XLON |
17/08/2026 | 516 | 210.80 | 14:12:45 | 00082338459TRLO0 | XLON |
17/08/2026 | 15 | 210.80 | 14:18:50 | 00082338592TRLO0 | XLON |
17/08/2026 | 2273 | 211.20 | 14:22:55 | 00082338728TRLO0 | XLON |
17/08/2026 | 1908 | 211.00 | 14:33:39 | 00082339079TRLO0 | XLON |
17/08/2026 | 1908 | 210.80 | 14:33:39 | 00082339080TRLO0 | XLON |
17/08/2026 | 2164 | 210.80 | 14:38:13 | 00082339235TRLO0 | XLON |
17/08/2026 | 1800 | 210.80 | 14:38:13 | 00082339236TRLO0 | XLON |
17/08/2026 | 188 | 210.80 | 14:38:13 | 00082339237TRLO0 | XLON |
17/08/2026 | 985 | 210.40 | 14:43:36 | 00082339833TRLO0 | XLON |
17/08/2026 | 1099 | 210.40 | 14:43:36 | 00082339834TRLO0 | XLON |
17/08/2026 | 2264 | 210.40 | 14:43:36 | 00082339835TRLO0 | XLON |
17/08/2026 | 10 | 210.00 | 14:49:21 | 00082340088TRLO0 | XLON |
17/08/2026 | 2326 | 210.60 | 14:52:25 | 00082340278TRLO0 | XLON |
17/08/2026 | 1966 | 210.40 | 14:55:05 | 00082340394TRLO0 | XLON |
17/08/2026 | 2121 | 210.40 | 14:57:05 | 00082340526TRLO0 | XLON |
17/08/2026 | 1800 | 210.40 | 14:57:05 | 00082340527TRLO0 | XLON |
17/08/2026 | 665 | 210.40 | 14:57:05 | 00082340528TRLO0 | XLON |
17/08/2026 | 583 | 210.20 | 15:02:10 | 00082340782TRLO0 | XLON |
17/08/2026 | 2194 | 210.20 | 15:02:50 | 00082340803TRLO0 | XLON |
17/08/2026 | 2446 | 210.20 | 15:02:50 | 00082340804TRLO0 | XLON |
17/08/2026 | 8 | 210.40 | 15:15:57 | 00082341277TRLO0 | XLON |
17/08/2026 | 8 | 210.40 | 15:17:49 | 00082341378TRLO0 | XLON |
17/08/2026 | 2077 | 210.40 | 15:17:49 | 00082341379TRLO0 | XLON |
17/08/2026 | 1950 | 210.40 | 15:17:49 | 00082341380TRLO0 | XLON |
17/08/2026 | 2334 | 210.60 | 15:25:07 | 00082341677TRLO0 | XLON |
17/08/2026 | 2334 | 210.40 | 15:25:08 | 00082341678TRLO0 | XLON |
17/08/2026 | 2153 | 211.40 | 15:34:28 | 00082342030TRLO0 | XLON |
17/08/2026 | 2039 | 211.40 | 15:35:05 | 00082342045TRLO0 | XLON |
17/08/2026 | 2502 | 211.20 | 15:36:22 | 00082342087TRLO0 | XLON |
17/08/2026 | 952 | 211.20 | 15:42:45 | 00082342364TRLO0 | XLON |
17/08/2026 | 1074 | 211.20 | 15:42:45 | 00082342365TRLO0 | XLON |
17/08/2026 | 2333 | 211.20 | 15:45:45 | 00082342537TRLO0 | XLON |
17/08/2026 | 2300 | 211.20 | 15:45:47 | 00082342538TRLO0 | XLON |
17/08/2026 | 2216 | 211.00 | 15:51:47 | 00082342777TRLO0 | XLON |
17/08/2026 | 2600 | 210.80 | 15:51:47 | 00082342778TRLO0 | XLON |
17/08/2026 | 619 | 210.80 | 15:51:47 | 00082342779TRLO0 | XLON |
17/08/2026 | 488 | 211.00 | 15:51:47 | 00082342780TRLO0 | XLON |
17/08/2026 | 2054 | 210.80 | 15:58:47 | 00082343210TRLO0 | XLON |
17/08/2026 | 2235 | 210.80 | 16:01:49 | 00082343356TRLO0 | XLON |
17/08/2026 | 451 | 210.80 | 16:03:28 | 00082343424TRLO0 | XLON |
17/08/2026 | 572 | 210.80 | 16:03:28 | 00082343425TRLO0 | XLON |
17/08/2026 | 879 | 210.80 | 16:04:19 | 00082343468TRLO0 | XLON |
17/08/2026 | 1916 | 210.80 | 16:04:19 | 00082343469TRLO0 | XLON |
17/08/2026 | 2118 | 210.60 | 16:06:24 | 00082343672TRLO0 | XLON |
17/08/2026 | 909 | 210.60 | 16:08:24 | 00082343849TRLO0 | XLON |
17/08/2026 | 669 | 210.80 | 16:08:24 | 00082343850TRLO0 | XLON |
17/08/2026 | 40 | 210.80 | 16:08:24 | 00082343851TRLO0 | XLON |
17/08/2026 | 607 | 210.80 | 16:08:24 | 00082343852TRLO0 | XLON |
17/08/2026 | 2064 | 210.60 | 16:11:08 | 00082344080TRLO0 | XLON |
17/08/2026 | 1983 | 210.80 | 16:16:46 | 00082344385TRLO0 | XLON |
17/08/2026 | 767 | 210.80 | 16:16:46 | 00082344386TRLO0 | XLON |
17/08/2026 | 1962 | 211.20 | 16:20:12 | 00082344591TRLO0 | XLON |
17/08/2026 | 1713 | 211.00 | 16:20:35 | 00082344632TRLO0 | XLON |
18/08/2026 | 1916 | 211.40 | 08:13:15 | 00082346742TRLO0 | XLON |
18/08/2026 | 2041 | 211.40 | 08:13:15 | 00082346743TRLO0 | XLON |
18/08/2026 | 414 | 210.60 | 08:20:38 | 00082346993TRLO0 | XLON |
18/08/2026 | 161 | 210.60 | 08:20:38 | 00082346994TRLO0 | XLON |
18/08/2026 | 2348 | 211.40 | 08:31:06 | 00082347590TRLO0 | XLON |
18/08/2026 | 2282 | 212.20 | 08:47:53 | 00082348468TRLO0 | XLON |
18/08/2026 | 2357 | 212.20 | 08:47:53 | 00082348469TRLO0 | XLON |
18/08/2026 | 2045 | 212.20 | 08:55:28 | 00082348879TRLO0 | XLON |
18/08/2026 | 2566 | 212.00 | 08:57:55 | 00082348971TRLO0 | XLON |
18/08/2026 | 13 | 211.60 | 09:04:37 | 00082349411TRLO0 | XLON |
18/08/2026 | 352 | 211.60 | 09:05:18 | 00082349445TRLO0 | XLON |
18/08/2026 | 7 | 211.60 | 09:05:39 | 00082349447TRLO0 | XLON |
18/08/2026 | 13 | 211.60 | 09:06:03 | 00082349463TRLO0 | XLON |
18/08/2026 | 13 | 211.60 | 09:06:38 | 00082349493TRLO0 | XLON |
18/08/2026 | 13 | 211.60 | 09:07:45 | 00082349519TRLO0 | XLON |
18/08/2026 | 13 | 211.60 | 09:08:06 | 00082349614TRLO0 | XLON |
18/08/2026 | 12 | 211.60 | 09:08:45 | 00082349666TRLO0 | XLON |
18/08/2026 | 225 | 211.60 | 09:10:18 | 00082349699TRLO0 | XLON |
18/08/2026 | 165 | 211.60 | 09:17:48 | 00082349963TRLO0 | XLON |
18/08/2026 | 1537 | 211.60 | 09:18:35 | 00082349992TRLO0 | XLON |
18/08/2026 | 12 | 211.40 | 09:29:38 | 00082350278TRLO0 | XLON |
18/08/2026 | 12 | 211.40 | 09:31:25 | 00082350309TRLO0 | XLON |
18/08/2026 | 7 | 211.40 | 09:32:19 | 00082350364TRLO0 | XLON |
18/08/2026 | 33 | 211.40 | 09:38:18 | 00082350552TRLO0 | XLON |
18/08/2026 | 60 | 211.40 | 09:38:25 | 00082350553TRLO0 | XLON |
18/08/2026 | 93 | 211.40 | 09:39:23 | 00082350563TRLO0 | XLON |
18/08/2026 | 1823 | 211.40 | 09:39:23 | 00082350564TRLO0 | XLON |
18/08/2026 | 1448 | 211.40 | 09:49:37 | 00082351063TRLO0 | XLON |
18/08/2026 | 580 | 211.40 | 09:49:37 | 00082351064TRLO0 | XLON |
18/08/2026 | 1800 | 211.40 | 09:49:37 | 00082351065TRLO0 | XLON |
18/08/2026 | 426 | 211.20 | 10:02:03 | 00082351256TRLO0 | XLON |
18/08/2026 | 319 | 211.20 | 10:08:02 | 00082351427TRLO0 | XLON |
18/08/2026 | 1458 | 211.20 | 10:08:02 | 00082351428TRLO0 | XLON |
18/08/2026 | 2400 | 211.20 | 10:08:02 | 00082351429TRLO0 | XLON |
18/08/2026 | 2177 | 211.60 | 10:23:44 | 00082352029TRLO0 | XLON |
18/08/2026 | 549 | 211.80 | 10:25:00 | 00082352051TRLO0 | XLON |
18/08/2026 | 2187 | 211.80 | 10:25:53 | 00082352076TRLO0 | XLON |
18/08/2026 | 2187 | 211.80 | 10:32:19 | 00082352242TRLO0 | XLON |
18/08/2026 | 387 | 211.40 | 10:36:59 | 00082352356TRLO0 | XLON |
18/08/2026 | 6 | 212.20 | 10:49:20 | 00082352501TRLO0 | XLON |
18/08/2026 | 261 | 212.20 | 10:49:20 | 00082352502TRLO0 | XLON |
18/08/2026 | 141 | 212.20 | 10:49:20 | 00082352503TRLO0 | XLON |
18/08/2026 | 118 | 212.20 | 10:49:20 | 00082352504TRLO0 | XLON |
18/08/2026 | 2022 | 212.20 | 10:51:20 | 00082352536TRLO0 | XLON |
18/08/2026 | 365 | 212.20 | 11:05:20 | 00082352752TRLO0 | XLON |
18/08/2026 | 346 | 212.20 | 11:05:20 | 00082352753TRLO0 | XLON |
18/08/2026 | 375 | 212.40 | 11:09:53 | 00082352902TRLO0 | XLON |
18/08/2026 | 87 | 212.40 | 11:09:53 | 00082352903TRLO0 | XLON |
18/08/2026 | 87 | 212.40 | 11:09:53 | 00082352904TRLO0 | XLON |
18/08/2026 | 374 | 212.40 | 11:09:53 | 00082352905TRLO0 | XLON |
18/08/2026 | 375 | 212.40 | 11:09:53 | 00082352906TRLO0 | XLON |
18/08/2026 | 2189 | 212.40 | 11:32:47 | 00082353485TRLO0 | XLON |
18/08/2026 | 2180 | 212.40 | 11:32:47 | 00082353486TRLO0 | XLON |
18/08/2026 | 1 | 212.60 | 11:40:18 | 00082353779TRLO0 | XLON |
18/08/2026 | 256 | 212.60 | 11:40:18 | 00082353780TRLO0 | XLON |
18/08/2026 | 774 | 212.60 | 11:40:18 | 00082353781TRLO0 | XLON |
18/08/2026 | 504 | 212.60 | 11:40:18 | 00082353782TRLO0 | XLON |
18/08/2026 | 573 | 212.60 | 11:41:18 | 00082353804TRLO0 | XLON |
18/08/2026 | 489 | 212.60 | 11:41:18 | 00082353805TRLO0 | XLON |
18/08/2026 | 396 | 212.60 | 11:41:18 | 00082353806TRLO0 | XLON |
18/08/2026 | 413 | 212.60 | 11:41:18 | 00082353807TRLO0 | XLON |
18/08/2026 | 68 | 212.60 | 11:41:18 | 00082353808TRLO0 | XLON |
18/08/2026 | 961 | 212.60 | 11:41:18 | 00082353809TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:41:45 | 00082353819TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:42:46 | 00082353862TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:43:19 | 00082353866TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:43:42 | 00082353870TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:44:42 | 00082353878TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:45:56 | 00082353892TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:46:40 | 00082353924TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:47:51 | 00082353984TRLO0 | XLON |
18/08/2026 | 11 | 212.20 | 11:48:42 | 00082354004TRLO0 | XLON |
18/08/2026 | 2039 | 212.20 | 11:49:44 | 00082354072TRLO0 | XLON |
18/08/2026 | 87 | 212.20 | 12:15:52 | 00082355406TRLO0 | XLON |
18/08/2026 | 131 | 212.40 | 12:24:28 | 00082355538TRLO0 | XLON |
18/08/2026 | 215 | 212.40 | 12:28:56 | 00082355683TRLO0 | XLON |
18/08/2026 | 2465 | 212.40 | 12:30:09 | 00082355745TRLO0 | XLON |
18/08/2026 | 1955 | 212.40 | 12:30:09 | 00082355746TRLO0 | XLON |
18/08/2026 | 59 | 212.20 | 12:30:26 | 00082355749TRLO0 | XLON |
18/08/2026 | 2639 | 212.20 | 12:30:43 | 00082355759TRLO0 | XLON |
18/08/2026 | 2353 | 212.40 | 12:51:47 | 00082356506TRLO0 | XLON |
18/08/2026 | 10 | 212.20 | 12:54:29 | 00082356570TRLO0 | XLON |
18/08/2026 | 10 | 212.20 | 12:55:16 | 00082356592TRLO0 | XLON |
18/08/2026 | 2080 | 212.20 | 12:55:16 | 00082356593TRLO0 | XLON |
18/08/2026 | 1843 | 212.00 | 13:01:07 | 00082356755TRLO0 | XLON |
18/08/2026 | 387 | 212.00 | 13:01:07 | 00082356756TRLO0 | XLON |
18/08/2026 | 11 | 212.00 | 13:03:40 | 00082356812TRLO0 | XLON |
18/08/2026 | 2192 | 212.40 | 13:32:41 | 00082357683TRLO0 | XLON |
18/08/2026 | 2098 | 212.40 | 13:32:41 | 00082357684TRLO0 | XLON |
18/08/2026 | 413 | 212.60 | 13:46:54 | 00082358159TRLO0 | XLON |
18/08/2026 | 283 | 212.60 | 13:46:54 | 00082358160TRLO0 | XLON |
18/08/2026 | 1609 | 212.60 | 13:46:54 | 00082358161TRLO0 | XLON |
18/08/2026 | 87 | 212.60 | 13:50:02 | 00082358278TRLO0 | XLON |
18/08/2026 | 2097 | 212.60 | 13:50:11 | 00082358281TRLO0 | XLON |
18/08/2026 | 2300 | 212.60 | 13:50:11 | 00082358282TRLO0 | XLON |
18/08/2026 | 384 | 212.40 | 13:59:56 | 00082358499TRLO0 | XLON |
18/08/2026 | 810 | 212.40 | 14:01:24 | 00082358552TRLO0 | XLON |
18/08/2026 | 777 | 212.60 | 14:04:46 | 00082358634TRLO0 | XLON |
18/08/2026 | 991 | 212.60 | 14:04:57 | 00082358637TRLO0 | XLON |
18/08/2026 | 141 | 212.60 | 14:04:57 | 00082358638TRLO0 | XLON |
18/08/2026 | 516 | 212.40 | 14:04:57 | 00082358639TRLO0 | XLON |
18/08/2026 | 385 | 212.40 | 14:08:41 | 00082358744TRLO0 | XLON |
18/08/2026 | 681 | 212.40 | 14:13:44 | 00082358920TRLO0 | XLON |
18/08/2026 | 1297 | 212.40 | 14:20:29 | 00082359201TRLO0 | XLON |
18/08/2026 | 2169 | 212.40 | 14:20:29 | 00082359202TRLO0 | XLON |
18/08/2026 | 2356 | 212.40 | 14:20:29 | 00082359203TRLO0 | XLON |
18/08/2026 | 1931 | 212.40 | 14:30:17 | 00082359483TRLO0 | XLON |
18/08/2026 | 2309 | 212.40 | 14:30:17 | 00082359484TRLO0 | XLON |
18/08/2026 | 87 | 212.60 | 14:38:27 | 00082360372TRLO0 | XLON |
18/08/2026 | 2121 | 212.60 | 14:38:27 | 00082360373TRLO0 | XLON |
18/08/2026 | 2333 | 212.60 | 14:38:27 | 00082360374TRLO0 | XLON |
18/08/2026 | 1948 | 212.60 | 14:38:27 | 00082360375TRLO0 | XLON |
18/08/2026 | 2236 | 212.80 | 15:04:17 | 00082361393TRLO0 | XLON |
18/08/2026 | 2160 | 212.80 | 15:04:17 | 00082361394TRLO0 | XLON |
18/08/2026 | 2361 | 212.80 | 15:04:17 | 00082361395TRLO0 | XLON |
18/08/2026 | 174 | 212.60 | 15:04:18 | 00082361397TRLO0 | XLON |
18/08/2026 | 191 | 212.60 | 15:04:18 | 00082361398TRLO0 | XLON |
18/08/2026 | 190 | 212.60 | 15:04:18 | 00082361399TRLO0 | XLON |
18/08/2026 | 87 | 212.60 | 15:05:22 | 00082361485TRLO0 | XLON |
18/08/2026 | 794 | 212.80 | 15:09:46 | 00082361796TRLO0 | XLON |
18/08/2026 | 2098 | 213.20 | 15:12:36 | 00082361991TRLO0 | XLON |
18/08/2026 | 80 | 213.20 | 15:12:36 | 00082361992TRLO0 | XLON |
18/08/2026 | 192 | 213.20 | 15:12:58 | 00082362001TRLO0 | XLON |
18/08/2026 | 961 | 213.20 | 15:12:58 | 00082362002TRLO0 | XLON |
18/08/2026 | 57 | 213.20 | 15:12:58 | 00082362003TRLO0 | XLON |
18/08/2026 | 1279 | 213.20 | 15:12:58 | 00082362004TRLO0 | XLON |
18/08/2026 | 77 | 213.20 | 15:12:58 | 00082362005TRLO0 | XLON |
18/08/2026 | 201 | 213.20 | 15:14:58 | 00082362084TRLO0 | XLON |
18/08/2026 | 961 | 213.20 | 15:14:58 | 00082362085TRLO0 | XLON |
18/08/2026 | 134 | 213.20 | 15:14:58 | 00082362086TRLO0 | XLON |
18/08/2026 | 48 | 213.20 | 15:14:58 | 00082362087TRLO0 | XLON |
18/08/2026 | 57 | 213.20 | 15:14:58 | 00082362088TRLO0 | XLON |
18/08/2026 | 95 | 213.20 | 15:14:58 | 00082362089TRLO0 | XLON |
18/08/2026 | 113 | 213.20 | 15:14:58 | 00082362090TRLO0 | XLON |
18/08/2026 | 412 | 213.20 | 15:14:59 | 00082362091TRLO0 | XLON |
18/08/2026 | 895 | 213.20 | 15:14:59 | 00082362092TRLO0 | XLON |
18/08/2026 | 458 | 213.20 | 15:14:59 | 00082362093TRLO0 | XLON |
18/08/2026 | 163 | 213.20 | 15:14:59 | 00082362094TRLO0 | XLON |
18/08/2026 | 196 | 213.20 | 15:14:59 | 00082362095TRLO0 | XLON |
18/08/2026 | 356 | 213.00 | 15:24:59 | 00082362575TRLO0 | XLON |
18/08/2026 | 1263 | 213.00 | 15:25:27 | 00082362587TRLO0 | XLON |
18/08/2026 | 406 | 213.00 | 15:25:29 | 00082362588TRLO0 | XLON |
18/08/2026 | 1 | 213.00 | 15:29:17 | 00082362761TRLO0 | XLON |
18/08/2026 | 7 | 213.00 | 15:30:37 | 00082362790TRLO0 | XLON |
18/08/2026 | 7 | 213.00 | 15:32:31 | 00082363045TRLO0 | XLON |
18/08/2026 | 177 | 213.40 | 15:35:06 | 00082363155TRLO0 | XLON |
18/08/2026 | 177 | 213.40 | 15:35:06 | 00082363156TRLO0 | XLON |
18/08/2026 | 177 | 213.40 | 15:35:06 | 00082363157TRLO0 | XLON |
18/08/2026 | 1744 | 213.40 | 15:36:06 | 00082363219TRLO0 | XLON |
18/08/2026 | 628 | 213.40 | 15:36:06 | 00082363220TRLO0 | XLON |
18/08/2026 | 1355 | 213.40 | 15:36:06 | 00082363221TRLO0 | XLON |
18/08/2026 | 1375 | 213.20 | 15:42:09 | 00082363597TRLO0 | XLON |
18/08/2026 | 2152 | 213.20 | 15:42:09 | 00082363598TRLO0 | XLON |
18/08/2026 | 1840 | 213.20 | 15:42:09 | 00082363599TRLO0 | XLON |
18/08/2026 | 2260 | 213.00 | 15:42:10 | 00082363600TRLO0 | XLON |
18/08/2026 | 2359 | 213.40 | 15:50:53 | 00082363976TRLO0 | XLON |
18/08/2026 | 239 | 213.40 | 15:58:01 | 00082364550TRLO0 | XLON |
18/08/2026 | 10 | 213.40 | 15:59:18 | 00082364638TRLO0 | XLON |
18/08/2026 | 14 | 213.40 | 15:59:39 | 00082364642TRLO0 | XLON |
18/08/2026 | 285 | 213.40 | 16:00:22 | 00082364696TRLO0 | XLON |
18/08/2026 | 1568 | 213.40 | 16:00:22 | 00082364697TRLO0 | XLON |
18/08/2026 | 2299 | 213.40 | 16:00:22 | 00082364698TRLO0 | XLON |
18/08/2026 | 190 | 213.40 | 16:01:22 | 00082364732TRLO0 | XLON |
18/08/2026 | 1885 | 213.40 | 16:01:22 | 00082364733TRLO0 | XLON |
18/08/2026 | 2053 | 213.20 | 16:13:25 | 00082365362TRLO0 | XLON |
18/08/2026 | 2892 | 213.20 | 16:13:25 | 00082365363TRLO0 | XLON |
18/08/2026 | 2240 | 213.20 | 16:13:25 | 00082365364TRLO0 | XLON |
18/08/2026 | 1012 | 213.00 | 16:15:42 | 00082365550TRLO0 | XLON |
18/08/2026 | 420 | 213.00 | 16:15:46 | 00082365554TRLO0 | XLON |
18/08/2026 | 497 | 213.00 | 16:15:46 | 00082365555TRLO0 | XLON |
18/08/2026 | 426 | 212.80 | 16:17:08 | 00082365598TRLO0 | XLON |
18/08/2026 | 2506 | 213.00 | 16:18:24 | 00082365677TRLO0 | XLON |
19/08/2026 | 403 | 213.20 | 08:08:50 | 00082367557TRLO0 | XLON |
19/08/2026 | 70 | 213.20 | 08:08:50 | 00082367558TRLO0 | XLON |
19/08/2026 | 2310 | 212.00 | 08:13:56 | 00082367671TRLO0 | XLON |
19/08/2026 | 436 | 212.00 | 08:13:56 | 00082367672TRLO0 | XLON |
19/08/2026 | 2278 | 211.60 | 08:13:58 | 00082367673TRLO0 | XLON |
19/08/2026 | 956 | 211.80 | 08:40:54 | 00082368982TRLO0 | XLON |
19/08/2026 | 1159 | 211.80 | 08:40:54 | 00082368983TRLO0 | XLON |
19/08/2026 | 846 | 211.80 | 08:40:54 | 00082368984TRLO0 | XLON |
19/08/2026 | 1903 | 211.80 | 08:40:54 | 00082368985TRLO0 | XLON |
19/08/2026 | 2012 | 212.60 | 09:28:50 | 00082370482TRLO0 | XLON |
19/08/2026 | 278 | 213.40 | 10:01:20 | 00082371098TRLO0 | XLON |
19/08/2026 | 4 | 213.40 | 10:06:43 | 00082371173TRLO0 | XLON |
19/08/2026 | 3 | 213.40 | 10:09:36 | 00082371203TRLO0 | XLON |
19/08/2026 | 1151 | 213.40 | 10:14:03 | 00082371297TRLO0 | XLON |
19/08/2026 | 525 | 213.40 | 10:14:03 | 00082371298TRLO0 | XLON |
19/08/2026 | 2311 | 213.40 | 10:14:03 | 00082371299TRLO0 | XLON |
19/08/2026 | 1676 | 213.40 | 10:14:03 | 00082371300TRLO0 | XLON |
19/08/2026 | 1915 | 213.40 | 10:14:03 | 00082371301TRLO0 | XLON |
19/08/2026 | 1957 | 213.40 | 10:14:03 | 00082371302TRLO0 | XLON |
19/08/2026 | 626 | 213.40 | 10:14:03 | 00082371303TRLO0 | XLON |
19/08/2026 | 1339 | 213.40 | 10:14:03 | 00082371304TRLO0 | XLON |
19/08/2026 | 4 | 213.20 | 10:42:31 | 00082371984TRLO0 | XLON |
19/08/2026 | 4 | 213.20 | 10:44:06 | 00082372010TRLO0 | XLON |
19/08/2026 | 490 | 213.20 | 10:50:24 | 00082372222TRLO0 | XLON |
19/08/2026 | 123 | 213.20 | 10:50:24 | 00082372223TRLO0 | XLON |
19/08/2026 | 366 | 213.20 | 10:50:24 | 00082372224TRLO0 | XLON |
19/08/2026 | 206 | 213.20 | 11:12:47 | 00082372681TRLO0 | XLON |
19/08/2026 | 39 | 213.20 | 11:26:24 | 00082372931TRLO0 | XLON |
19/08/2026 | 52 | 213.20 | 11:26:24 | 00082372932TRLO0 | XLON |
19/08/2026 | 1 | 213.20 | 11:28:56 | 00082372952TRLO0 | XLON |
19/08/2026 | 1134 | 213.40 | 11:31:02 | 00082373002TRLO0 | XLON |
19/08/2026 | 111 | 213.40 | 11:31:02 | 00082373003TRLO0 | XLON |
19/08/2026 | 87 | 213.40 | 11:31:02 | 00082373004TRLO0 | XLON |
19/08/2026 | 1945 | 213.40 | 11:31:02 | 00082373005TRLO0 | XLON |
19/08/2026 | 87 | 213.40 | 11:31:02 | 00082373006TRLO0 | XLON |
19/08/2026 | 481 | 213.40 | 11:31:06 | 00082373010TRLO0 | XLON |
19/08/2026 | 1437 | 213.40 | 11:38:37 | 00082373110TRLO0 | XLON |
19/08/2026 | 2055 | 213.40 | 11:38:37 | 00082373111TRLO0 | XLON |
19/08/2026 | 282 | 213.20 | 11:53:51 | 00082373371TRLO0 | XLON |
19/08/2026 | 1655 | 213.20 | 11:59:36 | 00082373435TRLO0 | XLON |
19/08/2026 | 1977 | 213.20 | 11:59:36 | 00082373436TRLO0 | XLON |
19/08/2026 | 11 | 212.80 | 12:04:31 | 00082373532TRLO0 | XLON |
19/08/2026 | 554 | 212.80 | 12:27:38 | 00082374256TRLO0 | XLON |
19/08/2026 | 4176 | 213.00 | 12:27:40 | 00082374261TRLO0 | XLON |
19/08/2026 | 796 | 212.80 | 12:27:42 | 00082374262TRLO0 | XLON |
19/08/2026 | 1350 | 213.00 | 12:27:42 | 00082374263TRLO0 | XLON |
19/08/2026 | 875 | 213.00 | 12:27:42 | 00082374264TRLO0 | XLON |
19/08/2026 | 554 | 213.00 | 12:27:42 | 00082374265TRLO0 | XLON |
19/08/2026 | 79 | 213.00 | 12:27:42 | 00082374266TRLO0 | XLON |
19/08/2026 | 267 | 212.80 | 12:37:12 | 00082374500TRLO0 | XLON |
19/08/2026 | 418 | 212.80 | 12:38:48 | 00082374549TRLO0 | XLON |
19/08/2026 | 562 | 212.80 | 12:39:20 | 00082374583TRLO0 | XLON |
19/08/2026 | 267 | 212.80 | 12:40:19 | 00082374631TRLO0 | XLON |
19/08/2026 | 6 | 212.80 | 12:46:06 | 00082374736TRLO0 | XLON |
19/08/2026 | 206 | 213.40 | 12:53:55 | 00082374915TRLO0 | XLON |
19/08/2026 | 87 | 213.40 | 12:53:55 | 00082374916TRLO0 | XLON |
19/08/2026 | 1832 | 213.40 | 12:53:55 | 00082374917TRLO0 | XLON |
19/08/2026 | 206 | 213.40 | 12:53:55 | 00082374918TRLO0 | XLON |
19/08/2026 | 252 | 213.40 | 13:00:05 | 00082375139TRLO0 | XLON |
19/08/2026 | 253 | 213.40 | 13:08:39 | 00082375405TRLO0 | XLON |
19/08/2026 | 1563 | 213.40 | 13:08:39 | 00082375406TRLO0 | XLON |
19/08/2026 | 2008 | 213.40 | 13:08:39 | 00082375407TRLO0 | XLON |
19/08/2026 | 241 | 213.00 | 13:30:16 | 00082376002TRLO0 | XLON |
19/08/2026 | 2617 | 213.00 | 13:30:16 | 00082376003TRLO0 | XLON |
19/08/2026 | 331 | 213.40 | 14:05:57 | 00082378086TRLO0 | XLON |
19/08/2026 | 146 | 213.40 | 14:18:12 | 00082378672TRLO0 | XLON |
19/08/2026 | 7 | 213.40 | 14:21:05 | 00082378742TRLO0 | XLON |
19/08/2026 | 7 | 213.40 | 14:21:35 | 00082378771TRLO0 | XLON |
19/08/2026 | 36 | 213.40 | 14:21:50 | 00082378783TRLO0 | XLON |
19/08/2026 | 369 | 213.40 | 14:30:19 | 00082379053TRLO0 | XLON |
19/08/2026 | 602 | 213.40 | 14:30:35 | 00082379063TRLO0 | XLON |
20/08/2026 | 2746 | 214.60 | 08:12:06 | 00082385855TRLO0 | XLON |
20/08/2026 | 2367 | 214.60 | 08:43:56 | 00082387022TRLO0 | XLON |
20/08/2026 | 2346 | 214.20 | 08:56:02 | 00082387318TRLO0 | XLON |
20/08/2026 | 300 | 214.20 | 09:17:57 | 00082388092TRLO0 | XLON |
20/08/2026 | 1842 | 214.20 | 09:17:57 | 00082388093TRLO0 | XLON |
20/08/2026 | 6 | 214.00 | 09:34:12 | 00082388686TRLO0 | XLON |
20/08/2026 | 7 | 214.00 | 09:34:44 | 00082388702TRLO0 | XLON |
20/08/2026 | 1511 | 214.00 | 09:45:19 | 00082389104TRLO0 | XLON |
20/08/2026 | 894 | 214.00 | 09:45:19 | 00082389105TRLO0 | XLON |
20/08/2026 | 958 | 214.40 | 09:47:32 | 00082389207TRLO0 | XLON |
20/08/2026 | 5652 | 214.40 | 09:47:32 | 00082389208TRLO0 | XLON |
20/08/2026 | 663 | 214.40 | 09:47:32 | 00082389209TRLO0 | XLON |
20/08/2026 | 1290 | 214.40 | 09:47:32 | 00082389210TRLO0 | XLON |
20/08/2026 | 2331 | 214.20 | 10:27:42 | 00082390341TRLO0 | XLON |
20/08/2026 | 2242 | 214.20 | 10:27:42 | 00082390342TRLO0 | XLON |
20/08/2026 | 1973 | 214.40 | 10:32:18 | 00082390469TRLO0 | XLON |
20/08/2026 | 256 | 214.40 | 10:49:46 | 00082390961TRLO0 | XLON |
20/08/2026 | 2330 | 214.40 | 11:04:23 | 00082391309TRLO0 | XLON |
20/08/2026 | 743 | 214.40 | 11:04:23 | 00082391310TRLO0 | XLON |
20/08/2026 | 2418 | 214.80 | 11:05:44 | 00082391403TRLO0 | XLON |
20/08/2026 | 947 | 214.60 | 11:09:21 | 00082391526TRLO0 | XLON |
20/08/2026 | 5917 | 215.00 | 11:41:51 | 00082392110TRLO0 | XLON |
20/08/2026 | 3645 | 215.00 | 11:41:51 | 00082392111TRLO0 | XLON |
20/08/2026 | 1982 | 215.20 | 12:11:54 | 00082392537TRLO0 | XLON |
20/08/2026 | 2236 | 215.20 | 12:11:54 | 00082392538TRLO0 | XLON |
20/08/2026 | 1982 | 215.00 | 12:11:54 | 00082392539TRLO0 | XLON |
20/08/2026 | 311 | 214.80 | 12:34:54 | 00082392908TRLO0 | XLON |
20/08/2026 | 88 | 214.80 | 12:44:35 | 00082393068TRLO0 | XLON |
20/08/2026 | 1844 | 214.80 | 12:44:35 | 00082393069TRLO0 | XLON |
20/08/2026 | 2079 | 214.80 | 12:54:23 | 00082393363TRLO0 | XLON |
20/08/2026 | 1950 | 214.80 | 12:54:23 | 00082393364TRLO0 | XLON |
20/08/2026 | 234 | 214.80 | 13:18:17 | 00082394150TRLO0 | XLON |
20/08/2026 | 1994 | 214.80 | 13:18:17 | 00082394151TRLO0 | XLON |
20/08/2026 | 2253 | 214.80 | 13:18:17 | 00082394152TRLO0 | XLON |
20/08/2026 | 2053 | 215.20 | 13:18:51 | 00082394175TRLO0 | XLON |
20/08/2026 | 2082 | 215.00 | 13:18:51 | 00082394177TRLO0 | XLON |
20/08/2026 | 3191 | 215.00 | 13:22:37 | 00082394343TRLO0 | XLON |
20/08/2026 | 2023 | 215.00 | 13:22:37 | 00082394344TRLO0 | XLON |
20/08/2026 | 2154 | 215.20 | 13:25:37 | 00082394386TRLO0 | XLON |
20/08/2026 | 232 | 215.00 | 13:25:38 | 00082394387TRLO0 | XLON |
20/08/2026 | 2237 | 215.00 | 13:25:38 | 00082394388TRLO0 | XLON |
20/08/2026 | 2300 | 214.80 | 13:43:36 | 00082394802TRLO0 | XLON |
20/08/2026 | 12 | 214.80 | 13:44:04 | 00082394813TRLO0 | XLON |
20/08/2026 | 2303 | 214.80 | 13:44:38 | 00082394833TRLO0 | XLON |
20/08/2026 | 542 | 215.40 | 14:02:04 | 00082395306TRLO0 | XLON |
20/08/2026 | 148 | 215.40 | 14:06:04 | 00082395459TRLO0 | XLON |
20/08/2026 | 2040 | 215.40 | 14:06:04 | 00082395460TRLO0 | XLON |
20/08/2026 | 1975 | 215.20 | 14:07:22 | 00082395478TRLO0 | XLON |
20/08/2026 | 2372 | 214.80 | 14:08:51 | 00082395548TRLO0 | XLON |
20/08/2026 | 2189 | 214.80 | 14:25:03 | 00082396059TRLO0 | XLON |
20/08/2026 | 2015 | 214.80 | 14:25:03 | 00082396060TRLO0 | XLON |
20/08/2026 | 240 | 215.00 | 14:30:09 | 00082396222TRLO0 | XLON |
20/08/2026 | 142 | 215.00 | 14:30:09 | 00082396223TRLO0 | XLON |
20/08/2026 | 1855 | 215.00 | 14:31:04 | 00082396297TRLO0 | XLON |
20/08/2026 | 2162 | 215.00 | 14:33:04 | 00082396412TRLO0 | XLON |
20/08/2026 | 2168 | 215.40 | 14:37:25 | 00082396625TRLO0 | XLON |
20/08/2026 | 2157 | 215.40 | 14:39:03 | 00082396673TRLO0 | XLON |
20/08/2026 | 2292 | 215.80 | 14:44:18 | 00082397069TRLO0 | XLON |
20/08/2026 | 269 | 216.00 | 15:00:54 | 00082398081TRLO0 | XLON |
20/08/2026 | 100 | 216.00 | 15:03:00 | 00082398205TRLO0 | XLON |
20/08/2026 | 2287 | 216.00 | 15:05:23 | 00082398416TRLO0 | XLON |
20/08/2026 | 1584 | 216.00 | 15:05:23 | 00082398417TRLO0 | XLON |
20/08/2026 | 1923 | 216.00 | 15:05:23 | 00082398418TRLO0 | XLON |
20/08/2026 | 2298 | 216.00 | 15:05:23 | 00082398419TRLO0 | XLON |
20/08/2026 | 12 | 215.60 | 15:13:03 | 00082398590TRLO0 | XLON |
20/08/2026 | 320 | 215.60 | 15:13:03 | 00082398591TRLO0 | XLON |
20/08/2026 | 15 | 215.60 | 15:14:25 | 00082398647TRLO0 | XLON |
20/08/2026 | 23 | 215.60 | 15:14:43 | 00082398668TRLO0 | XLON |
20/08/2026 | 2662 | 215.80 | 15:15:36 | 00082398704TRLO0 | XLON |
20/08/2026 | 15 | 215.80 | 15:15:36 | 00082398705TRLO0 | XLON |
20/08/2026 | 14 | 215.80 | 15:16:42 | 00082398736TRLO0 | XLON |
20/08/2026 | 23 | 215.80 | 15:18:10 | 00082398790TRLO0 | XLON |
20/08/2026 | 2263 | 215.80 | 15:21:45 | 00082398975TRLO0 | XLON |
20/08/2026 | 35 | 215.80 | 15:21:47 | 00082398977TRLO0 | XLON |
20/08/2026 | 2258 | 215.60 | 15:22:12 | 00082398987TRLO0 | XLON |
20/08/2026 | 2047 | 215.60 | 15:22:12 | 00082398988TRLO0 | XLON |
20/08/2026 | 44 | 215.80 | 15:34:16 | 00082399314TRLO0 | XLON |
20/08/2026 | 1941 | 215.80 | 15:34:16 | 00082399315TRLO0 | XLON |
20/08/2026 | 1979 | 215.60 | 15:37:08 | 00082399498TRLO0 | XLON |
20/08/2026 | 6 | 215.80 | 15:48:00 | 00082400000TRLO0 | XLON |
20/08/2026 | 1048 | 215.80 | 15:48:20 | 00082400005TRLO0 | XLON |
20/08/2026 | 171 | 215.80 | 15:48:20 | 00082400006TRLO0 | XLON |
20/08/2026 | 876 | 215.80 | 15:48:20 | 00082400007TRLO0 | XLON |
20/08/2026 | 27 | 215.80 | 15:51:47 | 00082400160TRLO0 | XLON |
20/08/2026 | 1474 | 215.80 | 15:52:17 | 00082400178TRLO0 | XLON |
20/08/2026 | 422 | 215.80 | 15:52:17 | 00082400179TRLO0 | XLON |
20/08/2026 | 1992 | 215.80 | 15:52:17 | 00082400180TRLO0 | XLON |
20/08/2026 | 30 | 215.80 | 15:56:32 | 00082400468TRLO0 | XLON |
20/08/2026 | 30 | 215.80 | 15:57:04 | 00082400470TRLO0 | XLON |
20/08/2026 | 30 | 215.80 | 15:57:43 | 00082400526TRLO0 | XLON |
20/08/2026 | 30 | 215.80 | 15:58:07 | 00082400534TRLO0 | XLON |
21/08/2026 | 1984 | 217.00 | 08:22:20 | 00082403634TRLO0 | XLON |
21/08/2026 | 842 | 217.00 | 08:22:20 | 00082403635TRLO0 | XLON |
21/08/2026 | 1503 | 217.00 | 08:22:20 | 00082403636TRLO0 | XLON |
21/08/2026 | 1898 | 217.00 | 08:26:39 | 00082403820TRLO0 | XLON |
21/08/2026 | 2377 | 217.00 | 08:26:39 | 00082403821TRLO0 | XLON |
21/08/2026 | 2300 | 216.80 | 08:26:39 | 00082403822TRLO0 | XLON |
21/08/2026 | 2261 | 216.40 | 08:27:48 | 00082403845TRLO0 | XLON |
21/08/2026 | 2171 | 216.00 | 08:36:07 | 00082404111TRLO0 | XLON |
21/08/2026 | 2135 | 215.80 | 08:36:07 | 00082404112TRLO0 | XLON |
21/08/2026 | 2238 | 215.40 | 08:39:10 | 00082404196TRLO0 | XLON |
21/08/2026 | 91 | 214.80 | 08:45:02 | 00082404423TRLO0 | XLON |
21/08/2026 | 2241 | 215.60 | 08:47:28 | 00082404511TRLO0 | XLON |
21/08/2026 | 1998 | 215.40 | 08:48:23 | 00082404530TRLO0 | XLON |
21/08/2026 | 2091 | 215.60 | 08:50:45 | 00082404592TRLO0 | XLON |
21/08/2026 | 1899 | 215.40 | 08:56:40 | 00082404794TRLO0 | XLON |
21/08/2026 | 2191 | 215.60 | 09:12:57 | 00082405343TRLO0 | XLON |
21/08/2026 | 526 | 215.80 | 09:43:18 | 00082406409TRLO0 | XLON |
21/08/2026 | 1708 | 215.80 | 09:43:21 | 00082406410TRLO0 | XLON |
21/08/2026 | 2225 | 215.80 | 09:43:21 | 00082406411TRLO0 | XLON |
21/08/2026 | 2077 | 215.80 | 09:44:21 | 00082406421TRLO0 | XLON |
21/08/2026 | 2400 | 215.80 | 09:44:21 | 00082406422TRLO0 | XLON |
21/08/2026 | 512 | 215.80 | 09:44:21 | 00082406423TRLO0 | XLON |
21/08/2026 | 1 | 215.60 | 09:53:57 | 00082406786TRLO0 | XLON |
21/08/2026 | 21 | 215.60 | 09:59:24 | 00082406887TRLO0 | XLON |
21/08/2026 | 21 | 215.60 | 10:02:00 | 00082406950TRLO0 | XLON |
21/08/2026 | 21 | 215.60 | 10:03:29 | 00082407003TRLO0 | XLON |
21/08/2026 | 21 | 215.60 | 10:05:07 | 00082407047TRLO0 | XLON |
21/08/2026 | 21 | 215.60 | 10:07:37 | 00082407096TRLO0 | XLON |
21/08/2026 | 1982 | 217.00 | 10:30:37 | 00082407618TRLO0 | XLON |
21/08/2026 | 398 | 216.60 | 10:30:37 | 00082407619TRLO0 | XLON |
21/08/2026 | 2097 | 216.60 | 10:31:57 | 00082407718TRLO0 | XLON |
21/08/2026 | 1673 | 216.60 | 10:31:57 | 00082407719TRLO0 | XLON |
21/08/2026 | 18 | 216.20 | 10:45:01 | 00082408408TRLO0 | XLON |
21/08/2026 | 18 | 216.20 | 10:45:38 | 00082408475TRLO0 | XLON |
21/08/2026 | 1801 | 216.80 | 11:06:44 | 00082409121TRLO0 | XLON |
21/08/2026 | 473 | 216.80 | 11:06:44 | 00082409122TRLO0 | XLON |
21/08/2026 | 161 | 216.80 | 11:24:01 | 00082409541TRLO0 | XLON |
21/08/2026 | 427 | 216.80 | 11:26:46 | 00082409592TRLO0 | XLON |
21/08/2026 | 1393 | 216.80 | 11:34:06 | 00082409943TRLO0 | XLON |
21/08/2026 | 2342 | 216.80 | 11:34:06 | 00082409944TRLO0 | XLON |
21/08/2026 | 17 | 216.20 | 11:34:44 | 00082409962TRLO0 | XLON |
21/08/2026 | 401 | 216.20 | 11:34:44 | 00082409963TRLO0 | XLON |
21/08/2026 | 2245 | 216.20 | 11:34:44 | 00082409964TRLO0 | XLON |
21/08/2026 | 1085 | 215.80 | 11:34:55 | 00082409971TRLO0 | XLON |
21/08/2026 | 829 | 215.80 | 11:35:27 | 00082409993TRLO0 | XLON |
21/08/2026 | 45 | 215.60 | 11:48:55 | 00082410372TRLO0 | XLON |
21/08/2026 | 204 | 215.60 | 11:50:40 | 00082410527TRLO0 | XLON |
21/08/2026 | 1697 | 215.60 | 12:00:39 | 00082410856TRLO0 | XLON |
21/08/2026 | 174 | 215.20 | 12:00:39 | 00082410857TRLO0 | XLON |
21/08/2026 | 2036 | 215.20 | 12:00:39 | 00082410858TRLO0 | XLON |
21/08/2026 | 2213 | 214.60 | 12:22:12 | 00082411290TRLO0 | XLON |
21/08/2026 | 147 | 214.60 | 12:43:18 | 00082412198TRLO0 | XLON |
21/08/2026 | 2109 | 214.60 | 12:43:18 | 00082412199TRLO0 | XLON |
21/08/2026 | 2188 | 214.40 | 13:04:46 | 00082412633TRLO0 | XLON |
21/08/2026 | 1536 | 213.20 | 13:21:32 | 00082413170TRLO0 | XLON |
21/08/2026 | 760 | 213.40 | 13:24:51 | 00082413204TRLO0 | XLON |
21/08/2026 | 734 | 213.40 | 13:24:51 | 00082413205TRLO0 | XLON |
21/08/2026 | 476 | 213.40 | 13:24:51 | 00082413206TRLO0 | XLON |
21/08/2026 | 2345 | 214.00 | 14:21:28 | 00082414702TRLO0 | XLON |
21/08/2026 | 2434 | 213.60 | 14:31:02 | 00082415066TRLO0 | XLON |
21/08/2026 | 757 | 213.60 | 14:31:02 | 00082415067TRLO0 | XLON |
21/08/2026 | 166 | 213.60 | 14:31:02 | 00082415068TRLO0 | XLON |
21/08/2026 | 753 | 213.40 | 14:33:53 | 00082415500TRLO0 | XLON |
21/08/2026 | 1209 | 213.40 | 14:33:53 | 00082415501TRLO0 | XLON |
21/08/2026 | 2229 | 212.40 | 14:41:30 | 00082416012TRLO0 | XLON |
21/08/2026 | 3017 | 211.60 | 14:49:01 | 00082416641TRLO0 | XLON |
21/08/2026 | 348 | 211.60 | 14:49:01 | 00082416642TRLO0 | XLON |
21/08/2026 | 2285 | 210.60 | 14:50:51 | 00082416694TRLO0 | XLON |
21/08/2026 | 2087 | 211.40 | 15:27:14 | 00082418295TRLO0 | XLON |
21/08/2026 | 2019 | 211.40 | 15:27:14 | 00082418296TRLO0 | XLON |
21/08/2026 | 2272 | 211.40 | 15:27:14 | 00082418297TRLO0 | XLON |
21/08/2026 | 2182 | 211.40 | 15:27:14 | 00082418298TRLO0 | XLON |
21/08/2026 | 2229 | 211.80 | 15:34:32 | 00082418714TRLO0 | XLON |
21/08/2026 | 1896 | 211.60 | 15:34:32 | 00082418715TRLO0 | XLON |
21/08/2026 | 2262 | 212.20 | 15:43:17 | 00082419047TRLO0 | XLON |
21/08/2026 | 2024 | 212.20 | 15:45:27 | 00082419099TRLO0 | XLON |
21/08/2026 | 2500 | 212.20 | 15:45:27 | 00082419100TRLO0 | XLON |
21/08/2026 | 40 | 213.00 | 15:57:15 | 00082419535TRLO0 | XLON |
21/08/2026 | 155 | 213.00 | 15:57:15 | 00082419536TRLO0 | XLON |
21/08/2026 | 3607 | 213.00 | 15:57:15 | 00082419537TRLO0 | XLON |
21/08/2026 | 2880 | 213.00 | 15:57:15 | 00082419538TRLO0 | XLON |
21/08/2026 | 1987 | 213.00 | 15:59:45 | 00082419688TRLO0 | XLON |
21/08/2026 | 1920 | 212.80 | 16:00:17 | 00082419716TRLO0 | XLON |
21/08/2026 | 1981 | 212.60 | 16:00:23 | 00082419722TRLO0 | XLON |
21/08/2026 | 2243 | 212.60 | 16:00:23 | 00082419723TRLO0 | XLON |
21/08/2026 | 2298 | 212.40 | 16:01:23 | 00082419758TRLO0 | XLON |
21/08/2026 | 2127 | 212.40 | 16:06:23 | 00082419987TRLO0 | XLON |
21/08/2026 | 2020 | 212.40 | 16:07:23 | 00082420028TRLO0 | XLON |
21/08/2026 | 1571 | 212.20 | 16:07:23 | 00082420029TRLO0 | XLON |
21/08/2026 | 449 | 212.20 | 16:07:23 | 00082420030TRLO0 | XLON |
21/08/2026 | 2320 | 212.20 | 16:09:23 | 00082420174TRLO0 | XLON |
21/08/2026 | 2403 | 212.20 | 16:14:52 | 00082420539TRLO0 | XLON |
21/08/2026 | 2185 | 212.20 | 16:14:52 | 00082420540TRLO0 | XLON |
21/08/2026 | 785 | 212.40 | 16:15:56 | 00082420587TRLO0 | XLON |
21/08/2026 | 2349 | 212.40 | 16:16:56 | 00082420625TRLO0 | XLON |
21/08/2026 | 4811 | 212.40 | 16:17:57 | 00082420666TRLO0 | XLON |
21/08/2026 | 2013 | 212.40 | 16:17:57 | 00082420667TRLO0 | XLON |
21/08/2026 | 24 | 212.20 | 16:18:41 | 00082420692TRLO0 | XLON |
21/08/2026 | 14 | 212.20 | 16:18:54 | 00082420696TRLO0 | XLON |
21/08/2026 | 10 | 212.20 | 16:22:56 | 00082420905TRLO0 | XLON |
21/08/2026 | 625 | 212.20 | 16:24:10 | 00082420931TRLO0 | XLON |
21/08/2026 | 1469 | 212.20 | 16:24:10 | 00082420932TRLO0 | XLON |
21/08/2026 | 1247 | 212.20 | 16:24:10 | 00082420933TRLO0 | XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home