20th Apr 2026 07:00
British American Tobacco p.l.c.
20 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 166,909 |
Highest price paid per share (pence): | 4,173.00p |
Lowest price paid per share (pence): | 4,087.00p |
Volume weighted average price paid per share (pence): | 4,133.9839p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,170,936,502 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 17 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 166,909 | 4,133.9839p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
706 | 4,156.00 | LSE | 08:00:04 |
2,268 | 4,161.00 | LSE | 08:00:57 |
351 | 4,159.00 | LSE | 08:02:03 |
362 | 4,156.00 | LSE | 08:02:08 |
72 | 4,161.00 | LSE | 08:02:40 |
378 | 4,166.00 | LSE | 08:03:49 |
323 | 4,170.00 | LSE | 08:05:07 |
223 | 4,166.00 | LSE | 08:05:44 |
164 | 4,163.00 | LSE | 08:05:53 |
146 | 4,162.00 | LSE | 08:08:21 |
635 | 4,162.00 | LSE | 08:08:53 |
211 | 4,158.00 | LSE | 08:09:20 |
161 | 4,158.00 | LSE | 08:09:20 |
245 | 4,151.00 | LSE | 08:10:06 |
205 | 4,155.00 | LSE | 08:11:35 |
849 | 4,161.00 | LSE | 08:14:37 |
477 | 4,168.00 | LSE | 08:18:12 |
271 | 4,168.00 | LSE | 08:18:12 |
196 | 4,172.00 | LSE | 08:22:57 |
269 | 4,173.00 | LSE | 08:24:05 |
174 | 4,173.00 | LSE | 08:24:51 |
229 | 4,173.00 | LSE | 08:25:27 |
110 | 4,171.00 | LSE | 08:26:05 |
200 | 4,172.00 | LSE | 08:27:21 |
154 | 4,172.00 | LSE | 08:27:21 |
148 | 4,170.00 | LSE | 08:27:41 |
186 | 4,167.00 | LSE | 08:28:41 |
378 | 4,167.00 | LSE | 08:30:16 |
311 | 4,164.00 | LSE | 08:30:46 |
129 | 4,163.00 | LSE | 08:31:01 |
42 | 4,163.00 | LSE | 08:31:01 |
34 | 4,163.00 | LSE | 08:31:01 |
101 | 4,162.00 | LSE | 08:31:06 |
958 | 4,159.00 | LSE | 08:35:27 |
58 | 4,156.00 | LSE | 08:36:57 |
54 | 4,156.00 | LSE | 08:37:11 |
343 | 4,156.00 | LSE | 08:37:11 |
761 | 4,156.00 | LSE | 08:40:53 |
119 | 4,154.00 | LSE | 08:41:20 |
577 | 4,154.00 | LSE | 08:46:35 |
65 | 4,154.00 | LSE | 08:46:35 |
324 | 4,154.00 | LSE | 08:46:35 |
128 | 4,152.00 | LSE | 08:48:11 |
1 | 4,152.00 | LSE | 08:48:11 |
162 | 4,152.00 | LSE | 08:48:54 |
160 | 4,152.00 | LSE | 08:48:54 |
5 | 4,151.00 | LSE | 08:51:00 |
79 | 4,151.00 | LSE | 08:51:01 |
221 | 4,151.00 | LSE | 08:51:01 |
119 | 4,150.00 | LSE | 08:51:53 |
12 | 4,150.00 | LSE | 08:52:32 |
227 | 4,150.00 | LSE | 08:52:33 |
106 | 4,151.00 | LSE | 08:54:13 |
91 | 4,154.00 | LSE | 08:55:51 |
140 | 4,153.00 | LSE | 08:57:00 |
140 | 4,153.00 | LSE | 08:57:00 |
922 | 4,150.00 | LSE | 09:00:48 |
273 | 4,149.00 | LSE | 09:01:42 |
538 | 4,154.00 | LSE | 09:03:59 |
398 | 4,153.00 | LSE | 09:05:43 |
119 | 4,154.00 | LSE | 09:07:03 |
198 | 4,154.00 | LSE | 09:07:08 |
78 | 4,154.00 | LSE | 09:08:14 |
123 | 4,160.00 | LSE | 09:10:17 |
237 | 4,159.00 | LSE | 09:13:08 |
176 | 4,159.00 | LSE | 09:13:08 |
385 | 4,158.00 | LSE | 09:15:31 |
153 | 4,158.00 | LSE | 09:15:31 |
36 | 4,159.00 | LSE | 09:16:47 |
171 | 4,160.00 | LSE | 09:18:24 |
352 | 4,157.00 | LSE | 09:18:54 |
231 | 4,158.00 | LSE | 09:20:36 |
631 | 4,158.00 | LSE | 09:23:19 |
151 | 4,156.00 | LSE | 09:23:54 |
579 | 4,157.00 | LSE | 09:26:54 |
445 | 4,160.00 | LSE | 09:32:19 |
219 | 4,160.00 | LSE | 09:32:19 |
83 | 4,164.00 | LSE | 09:34:00 |
138 | 4,163.00 | LSE | 09:36:18 |
320 | 4,163.00 | LSE | 09:36:18 |
10 | 4,162.00 | LSE | 09:37:47 |
860 | 4,164.00 | LSE | 09:43:16 |
192 | 4,163.00 | LSE | 09:43:37 |
66 | 4,163.00 | LSE | 09:43:50 |
111 | 4,161.00 | LSE | 09:45:04 |
182 | 4,161.00 | LSE | 09:45:04 |
202 | 4,159.00 | LSE | 09:46:30 |
190 | 4,159.00 | LSE | 09:46:30 |
504 | 4,156.00 | LSE | 09:48:12 |
54 | 4,162.00 | LSE | 09:56:03 |
77 | 4,162.00 | LSE | 09:56:04 |
17 | 4,162.00 | LSE | 09:57:04 |
202 | 4,162.00 | LSE | 09:57:05 |
859 | 4,164.00 | LSE | 09:57:43 |
244 | 4,164.00 | LSE | 09:57:43 |
304 | 4,162.00 | LSE | 10:01:10 |
547 | 4,162.00 | LSE | 10:01:10 |
32 | 4,162.00 | LSE | 10:01:10 |
270 | 4,160.00 | LSE | 10:02:32 |
213 | 4,160.00 | LSE | 10:02:32 |
257 | 4,159.00 | LSE | 10:02:49 |
64 | 4,160.00 | LSE | 10:08:51 |
22 | 4,160.00 | LSE | 10:08:51 |
1 | 4,160.00 | LSE | 10:08:51 |
120 | 4,160.00 | LSE | 10:08:51 |
253 | 4,161.00 | LSE | 10:09:52 |
106 | 4,161.00 | LSE | 10:09:52 |
106 | 4,161.00 | LSE | 10:09:52 |
1,193 | 4,159.00 | LSE | 10:18:37 |
1,202 | 4,159.00 | LSE | 10:18:37 |
121 | 4,159.00 | LSE | 10:18:37 |
457 | 4,159.00 | LSE | 10:18:37 |
680 | 4,159.00 | LSE | 10:18:37 |
1,600 | 4,158.00 | LSE | 10:18:39 |
2,010 | 4,158.00 | LSE | 10:18:41 |
240 | 4,157.00 | LSE | 10:25:35 |
78 | 4,157.00 | LSE | 10:25:35 |
224 | 4,157.00 | LSE | 10:25:35 |
270 | 4,158.00 | LSE | 10:29:30 |
752 | 4,158.00 | LSE | 10:29:30 |
694 | 4,158.00 | LSE | 10:29:30 |
1,020 | 4,160.00 | LSE | 10:34:22 |
76 | 4,158.00 | LSE | 10:35:49 |
152 | 4,158.00 | LSE | 10:37:09 |
247 | 4,158.00 | LSE | 10:37:29 |
137 | 4,158.00 | LSE | 10:37:29 |
608 | 4,158.00 | LSE | 10:40:03 |
12 | 4,157.00 | LSE | 10:40:29 |
55 | 4,157.00 | LSE | 10:40:32 |
322 | 4,156.00 | LSE | 10:40:35 |
13 | 4,156.00 | LSE | 10:41:19 |
84 | 4,156.00 | LSE | 10:41:49 |
287 | 4,156.00 | LSE | 10:43:09 |
80 | 4,156.00 | LSE | 10:43:09 |
73 | 4,155.00 | LSE | 10:43:18 |
298 | 4,154.00 | LSE | 10:47:22 |
104 | 4,154.00 | LSE | 10:47:22 |
805 | 4,153.00 | LSE | 10:48:29 |
63 | 4,153.00 | LSE | 10:48:29 |
147 | 4,153.00 | LSE | 10:48:29 |
241 | 4,153.00 | LSE | 10:49:59 |
190 | 4,153.00 | LSE | 10:49:59 |
48 | 4,153.00 | LSE | 10:52:29 |
441 | 4,157.00 | LSE | 10:56:28 |
356 | 4,157.00 | LSE | 10:56:28 |
1,588 | 4,157.00 | LSE | 10:56:28 |
945 | 4,157.00 | LSE | 10:58:42 |
567 | 4,157.00 | LSE | 10:58:42 |
241 | 4,156.00 | LSE | 10:58:44 |
220 | 4,156.00 | LSE | 10:58:59 |
290 | 4,155.00 | LSE | 11:00:28 |
222 | 4,155.00 | LSE | 11:00:28 |
26 | 4,155.00 | LSE | 11:00:28 |
137 | 4,156.00 | LSE | 11:01:19 |
142 | 4,155.00 | LSE | 11:01:30 |
48 | 4,155.00 | LSE | 11:01:30 |
253 | 4,154.00 | LSE | 11:04:29 |
429 | 4,154.00 | LSE | 11:04:29 |
210 | 4,155.00 | LSE | 11:06:27 |
182 | 4,155.00 | LSE | 11:06:27 |
80 | 4,155.00 | LSE | 11:06:27 |
52 | 4,155.00 | LSE | 11:06:29 |
117 | 4,155.00 | LSE | 11:06:30 |
126 | 4,155.00 | LSE | 11:11:37 |
64 | 4,155.00 | LSE | 11:11:37 |
765 | 4,154.00 | LSE | 11:13:51 |
161 | 4,154.00 | LSE | 11:13:51 |
456 | 4,152.00 | LSE | 11:15:05 |
278 | 4,152.00 | LSE | 11:15:05 |
32 | 4,152.00 | LSE | 11:15:05 |
198 | 4,153.00 | LSE | 11:18:09 |
181 | 4,152.00 | LSE | 11:20:08 |
206 | 4,152.00 | LSE | 11:20:08 |
221 | 4,152.00 | LSE | 11:20:09 |
230 | 4,151.00 | LSE | 11:20:54 |
106 | 4,150.00 | LSE | 11:21:50 |
110 | 4,151.00 | LSE | 11:23:17 |
2 | 4,151.00 | LSE | 11:23:17 |
171 | 4,150.00 | LSE | 11:23:39 |
409 | 4,150.00 | LSE | 11:24:59 |
7 | 4,149.00 | LSE | 11:26:01 |
216 | 4,149.00 | LSE | 11:26:01 |
29 | 4,150.00 | LSE | 11:28:26 |
38 | 4,150.00 | LSE | 11:28:46 |
318 | 4,150.00 | LSE | 11:28:46 |
18 | 4,150.00 | LSE | 11:31:48 |
200 | 4,150.00 | LSE | 11:31:48 |
363 | 4,150.00 | LSE | 11:31:48 |
222 | 4,152.00 | LSE | 11:35:06 |
175 | 4,151.00 | LSE | 11:35:39 |
76 | 4,151.00 | LSE | 11:35:40 |
160 | 4,151.00 | LSE | 11:38:21 |
141 | 4,151.00 | LSE | 11:38:21 |
400 | 4,152.00 | LSE | 11:44:42 |
248 | 4,152.00 | LSE | 11:44:42 |
155 | 4,151.00 | LSE | 11:45:57 |
165 | 4,151.00 | LSE | 11:45:57 |
64 | 4,151.00 | LSE | 11:52:17 |
342 | 4,151.00 | LSE | 11:52:17 |
706 | 4,151.00 | LSE | 11:52:17 |
89 | 4,151.00 | LSE | 11:52:36 |
3 | 4,151.00 | LSE | 11:53:57 |
312 | 4,151.00 | LSE | 11:53:57 |
214 | 4,149.00 | LSE | 11:55:45 |
139 | 4,149.00 | LSE | 11:55:45 |
223 | 4,149.00 | LSE | 11:55:45 |
72 | 4,148.00 | LSE | 11:57:41 |
140 | 4,148.00 | LSE | 11:57:41 |
229 | 4,147.00 | LSE | 11:58:35 |
317 | 4,148.00 | LSE | 11:59:41 |
63 | 4,149.00 | LSE | 12:06:04 |
2 | 4,149.00 | LSE | 12:06:04 |
1 | 4,149.00 | LSE | 12:06:04 |
2 | 4,149.00 | LSE | 12:06:04 |
76 | 4,149.00 | LSE | 12:06:04 |
85 | 4,149.00 | LSE | 12:06:04 |
172 | 4,149.00 | LSE | 12:06:05 |
160 | 4,149.00 | LSE | 12:06:05 |
1 | 4,149.00 | LSE | 12:06:06 |
76 | 4,149.00 | LSE | 12:06:06 |
29 | 4,149.00 | LSE | 12:06:06 |
13 | 4,149.00 | LSE | 12:07:08 |
76 | 4,149.00 | LSE | 12:07:08 |
1 | 4,149.00 | LSE | 12:07:08 |
92 | 4,149.00 | LSE | 12:08:09 |
1 | 4,149.00 | LSE | 12:08:09 |
77 | 4,149.00 | LSE | 12:08:09 |
150 | 4,148.00 | LSE | 12:09:00 |
39 | 4,148.00 | LSE | 12:09:00 |
269 | 4,148.00 | LSE | 12:09:00 |
1 | 4,148.00 | LSE | 12:11:00 |
89 | 4,147.00 | LSE | 12:17:02 |
279 | 4,147.00 | LSE | 12:17:02 |
172 | 4,147.00 | LSE | 12:17:02 |
4 | 4,147.00 | LSE | 12:17:02 |
2 | 4,147.00 | LSE | 12:17:02 |
102 | 4,147.00 | LSE | 12:17:02 |
89 | 4,147.00 | LSE | 12:17:03 |
89 | 4,147.00 | LSE | 12:17:04 |
48 | 4,147.00 | LSE | 12:18:06 |
89 | 4,147.00 | LSE | 12:18:06 |
14 | 4,147.00 | LSE | 12:18:07 |
80 | 4,147.00 | LSE | 12:18:07 |
159 | 4,147.00 | LSE | 12:18:07 |
14 | 4,147.00 | LSE | 12:18:07 |
14 | 4,147.00 | LSE | 12:18:07 |
74 | 4,147.00 | LSE | 12:18:07 |
379 | 4,148.00 | LSE | 12:19:39 |
103 | 4,147.00 | LSE | 12:19:39 |
191 | 4,152.00 | LSE | 12:26:16 |
1 | 4,152.00 | LSE | 12:26:16 |
1 | 4,152.00 | LSE | 12:26:16 |
2 | 4,152.00 | LSE | 12:26:16 |
68 | 4,152.00 | LSE | 12:26:16 |
79 | 4,151.00 | LSE | 12:26:49 |
184 | 4,151.00 | LSE | 12:26:49 |
266 | 4,151.00 | LSE | 12:29:23 |
791 | 4,151.00 | LSE | 12:34:28 |
235 | 4,151.00 | LSE | 12:34:28 |
131 | 4,150.00 | LSE | 12:34:55 |
9 | 4,150.00 | LSE | 12:34:55 |
6 | 4,150.00 | LSE | 12:39:34 |
925 | 4,150.00 | LSE | 12:39:34 |
119 | 4,150.00 | LSE | 12:39:54 |
1 | 4,151.00 | LSE | 12:43:22 |
82 | 4,150.00 | LSE | 12:43:50 |
97 | 4,150.00 | LSE | 12:43:50 |
120 | 4,150.00 | LSE | 12:44:50 |
1 | 4,150.00 | LSE | 12:44:50 |
51 | 4,150.00 | LSE | 12:44:51 |
120 | 4,150.00 | LSE | 12:44:51 |
74 | 4,150.00 | LSE | 12:44:52 |
18 | 4,150.00 | LSE | 12:44:52 |
73 | 4,149.00 | LSE | 12:45:08 |
39 | 4,153.00 | LSE | 12:53:11 |
710 | 4,153.00 | LSE | 12:53:45 |
155 | 4,153.00 | LSE | 12:53:45 |
173 | 4,153.00 | LSE | 12:53:46 |
1 | 4,153.00 | LSE | 12:53:46 |
173 | 4,153.00 | LSE | 12:54:33 |
297 | 4,153.00 | LSE | 12:59:32 |
134 | 4,153.00 | LSE | 12:59:32 |
159 | 4,153.00 | LSE | 12:59:32 |
173 | 4,153.00 | LSE | 12:59:33 |
21 | 4,153.00 | LSE | 12:59:33 |
229 | 4,152.00 | LSE | 13:01:33 |
1 | 4,153.00 | LSE | 13:03:36 |
95 | 4,153.00 | LSE | 13:03:36 |
279 | 4,152.00 | LSE | 13:05:56 |
329 | 4,152.00 | LSE | 13:05:56 |
151 | 4,152.00 | LSE | 13:07:34 |
281 | 4,152.00 | LSE | 13:07:34 |
233 | 4,150.00 | LSE | 13:10:27 |
43 | 4,150.00 | LSE | 13:10:27 |
345 | 4,150.00 | LSE | 13:10:27 |
1 | 4,151.00 | LSE | 13:11:29 |
227 | 4,150.00 | LSE | 13:12:11 |
248 | 4,150.00 | LSE | 13:12:11 |
81 | 4,153.00 | LSE | 13:17:37 |
576 | 4,153.00 | LSE | 13:17:37 |
234 | 4,153.00 | LSE | 13:17:37 |
25 | 4,152.00 | LSE | 13:18:31 |
383 | 4,156.00 | LSE | 13:21:00 |
95 | 4,155.00 | LSE | 13:24:03 |
56 | 4,155.00 | LSE | 13:24:03 |
551 | 4,155.00 | LSE | 13:24:03 |
40 | 4,155.00 | LSE | 13:24:53 |
126 | 4,155.00 | LSE | 13:25:22 |
210 | 4,154.00 | LSE | 13:25:28 |
38 | 4,154.00 | LSE | 13:25:28 |
106 | 4,157.00 | LSE | 13:28:53 |
307 | 4,157.00 | LSE | 13:31:25 |
461 | 4,157.00 | LSE | 13:33:14 |
295 | 4,155.00 | LSE | 13:33:46 |
454 | 4,155.00 | LSE | 13:36:14 |
100 | 4,156.00 | LSE | 13:36:41 |
126 | 4,155.00 | LSE | 13:38:08 |
199 | 4,155.00 | LSE | 13:38:08 |
248 | 4,154.00 | LSE | 13:38:25 |
214 | 4,153.00 | LSE | 13:38:40 |
364 | 4,151.00 | LSE | 13:38:45 |
173 | 4,151.00 | LSE | 13:38:46 |
177 | 4,149.00 | LSE | 13:39:11 |
228 | 4,148.00 | LSE | 13:39:22 |
77 | 4,149.00 | LSE | 13:40:45 |
264 | 4,148.00 | LSE | 13:41:06 |
512 | 4,148.00 | LSE | 13:42:09 |
105 | 4,146.00 | LSE | 13:42:58 |
332 | 4,145.00 | LSE | 13:43:04 |
1 | 4,144.00 | LSE | 13:43:55 |
109 | 4,144.00 | LSE | 13:43:59 |
73 | 4,144.00 | LSE | 13:45:10 |
557 | 4,144.00 | LSE | 13:45:10 |
171 | 4,142.00 | LSE | 13:45:33 |
222 | 4,141.00 | LSE | 13:46:04 |
90 | 4,141.00 | LSE | 13:46:15 |
189 | 4,141.00 | LSE | 13:46:16 |
159 | 4,140.00 | LSE | 13:46:18 |
179 | 4,139.00 | LSE | 13:46:26 |
160 | 4,140.00 | LSE | 13:48:19 |
182 | 4,139.00 | LSE | 13:48:47 |
80 | 4,140.00 | LSE | 13:50:32 |
226 | 4,140.00 | LSE | 13:50:33 |
560 | 4,138.00 | LSE | 13:51:00 |
586 | 4,135.00 | LSE | 13:51:12 |
834 | 4,127.00 | LSE | 13:52:44 |
34 | 4,127.00 | LSE | 13:52:44 |
72 | 4,126.00 | LSE | 13:55:57 |
106 | 4,127.00 | LSE | 13:56:37 |
96 | 4,126.00 | LSE | 13:56:39 |
177 | 4,125.00 | LSE | 13:58:02 |
230 | 4,123.00 | LSE | 13:58:43 |
362 | 4,125.00 | LSE | 14:00:00 |
270 | 4,126.00 | LSE | 14:00:14 |
437 | 4,133.00 | LSE | 14:02:02 |
103 | 4,131.00 | LSE | 14:02:34 |
157 | 4,129.00 | LSE | 14:02:35 |
725 | 4,128.00 | LSE | 14:02:48 |
186 | 4,133.00 | LSE | 14:06:50 |
72 | 4,133.00 | LSE | 14:07:20 |
77 | 4,134.00 | LSE | 14:07:47 |
37 | 4,134.00 | LSE | 14:07:47 |
63 | 4,133.00 | LSE | 14:08:20 |
153 | 4,134.00 | LSE | 14:09:00 |
95 | 4,134.00 | LSE | 14:10:17 |
230 | 4,133.00 | LSE | 14:10:23 |
92 | 4,132.00 | LSE | 14:10:40 |
415 | 4,131.00 | LSE | 14:13:02 |
188 | 4,129.00 | LSE | 14:13:09 |
71 | 4,130.00 | LSE | 14:13:24 |
80 | 4,127.00 | LSE | 14:13:40 |
67 | 4,126.00 | LSE | 14:14:20 |
182 | 4,130.00 | LSE | 14:15:53 |
248 | 4,130.00 | LSE | 14:15:53 |
78 | 4,129.00 | LSE | 14:16:22 |
103 | 4,128.00 | LSE | 14:16:45 |
285 | 4,128.00 | LSE | 14:17:42 |
70 | 4,127.00 | LSE | 14:17:49 |
71 | 4,125.00 | LSE | 14:18:26 |
57 | 4,123.00 | LSE | 14:18:54 |
29 | 4,123.00 | LSE | 14:18:58 |
304 | 4,127.00 | LSE | 14:19:40 |
68 | 4,125.00 | LSE | 14:20:19 |
512 | 4,125.00 | LSE | 14:21:54 |
137 | 4,123.00 | LSE | 14:22:39 |
49 | 4,123.00 | LSE | 14:22:39 |
72 | 4,121.00 | LSE | 14:23:07 |
114 | 4,119.00 | LSE | 14:23:21 |
108 | 4,118.00 | LSE | 14:24:08 |
519 | 4,118.00 | LSE | 14:24:53 |
111 | 4,118.00 | LSE | 14:26:15 |
515 | 4,118.00 | LSE | 14:26:15 |
377 | 4,118.00 | LSE | 14:27:23 |
2,239 | 4,118.00 | LSE | 14:29:45 |
255 | 4,116.00 | LSE | 14:29:59 |
399 | 4,114.00 | LSE | 14:30:00 |
141 | 4,107.00 | LSE | 14:30:06 |
171 | 4,111.00 | LSE | 14:30:19 |
87 | 4,116.00 | LSE | 14:30:36 |
594 | 4,116.00 | LSE | 14:30:36 |
369 | 4,118.00 | LSE | 14:30:49 |
1,333 | 4,128.00 | LSE | 14:31:36 |
85 | 4,125.00 | LSE | 14:31:48 |
1,175 | 4,130.00 | LSE | 14:32:25 |
148 | 4,131.00 | LSE | 14:32:35 |
280 | 4,128.00 | LSE | 14:32:40 |
29 | 4,128.00 | LSE | 14:32:40 |
10 | 4,128.00 | LSE | 14:32:44 |
255 | 4,127.00 | LSE | 14:32:58 |
532 | 4,130.00 | LSE | 14:33:25 |
655 | 4,127.00 | LSE | 14:33:31 |
283 | 4,125.00 | LSE | 14:33:40 |
141 | 4,124.00 | LSE | 14:33:46 |
521 | 4,125.00 | LSE | 14:34:20 |
309 | 4,123.00 | LSE | 14:34:37 |
293 | 4,125.00 | LSE | 14:34:45 |
123 | 4,124.00 | LSE | 14:34:53 |
124 | 4,123.00 | LSE | 14:35:00 |
92 | 4,117.00 | LSE | 14:35:07 |
124 | 4,116.00 | LSE | 14:35:15 |
92 | 4,114.00 | LSE | 14:35:29 |
216 | 4,113.00 | LSE | 14:35:38 |
540 | 4,117.00 | LSE | 14:36:06 |
77 | 4,110.00 | LSE | 14:36:15 |
92 | 4,108.00 | LSE | 14:36:21 |
324 | 4,109.00 | LSE | 14:36:54 |
400 | 4,107.00 | LSE | 14:37:07 |
77 | 4,104.00 | LSE | 14:37:11 |
77 | 4,100.00 | LSE | 14:37:23 |
169 | 4,098.00 | LSE | 14:37:24 |
247 | 4,101.00 | LSE | 14:37:50 |
400 | 4,102.00 | LSE | 14:38:12 |
92 | 4,101.00 | LSE | 14:38:27 |
231 | 4,099.00 | LSE | 14:38:35 |
138 | 4,097.00 | LSE | 14:38:38 |
246 | 4,097.00 | LSE | 14:39:03 |
196 | 4,097.00 | LSE | 14:39:15 |
96 | 4,095.00 | LSE | 14:39:17 |
456 | 4,098.00 | LSE | 14:40:05 |
455 | 4,100.00 | LSE | 14:40:52 |
190 | 4,100.00 | LSE | 14:41:22 |
286 | 4,099.00 | LSE | 14:41:29 |
59 | 4,100.00 | LSE | 14:42:00 |
26 | 4,100.00 | LSE | 14:42:00 |
804 | 4,104.00 | LSE | 14:43:27 |
132 | 4,101.00 | LSE | 14:43:37 |
259 | 4,101.00 | LSE | 14:43:37 |
95 | 4,099.00 | LSE | 14:43:53 |
180 | 4,098.00 | LSE | 14:43:56 |
77 | 4,097.00 | LSE | 14:44:02 |
393 | 4,097.00 | LSE | 14:45:09 |
528 | 4,092.00 | LSE | 14:45:22 |
176 | 4,090.00 | LSE | 14:45:24 |
81 | 4,087.00 | LSE | 14:45:37 |
826 | 4,094.00 | LSE | 14:46:35 |
540 | 4,097.00 | LSE | 14:47:35 |
757 | 4,100.00 | LSE | 14:48:44 |
540 | 4,097.00 | LSE | 14:48:57 |
325 | 4,096.00 | LSE | 14:49:37 |
301 | 4,095.00 | LSE | 14:49:58 |
44 | 4,094.00 | LSE | 14:50:17 |
100 | 4,094.00 | LSE | 14:50:17 |
102 | 4,094.00 | LSE | 14:50:17 |
825 | 4,100.00 | LSE | 14:51:36 |
2,250 | 4,111.00 | LSE | 14:55:24 |
387 | 4,111.00 | LSE | 14:55:24 |
71 | 4,109.00 | LSE | 14:55:39 |
100 | 4,109.00 | LSE | 14:55:39 |
479 | 4,109.00 | LSE | 14:56:32 |
330 | 4,106.00 | LSE | 14:56:41 |
399 | 4,107.00 | LSE | 14:57:35 |
1,432 | 4,109.00 | LSE | 14:59:29 |
325 | 4,108.00 | LSE | 15:00:05 |
289 | 4,107.00 | LSE | 15:00:22 |
204 | 4,105.00 | LSE | 15:00:44 |
98 | 4,102.00 | LSE | 15:01:11 |
178 | 4,102.00 | LSE | 15:01:11 |
312 | 4,101.00 | LSE | 15:01:16 |
84 | 4,100.00 | LSE | 15:01:23 |
109 | 4,098.00 | LSE | 15:01:30 |
72 | 4,099.00 | LSE | 15:01:52 |
260 | 4,103.00 | LSE | 15:02:44 |
400 | 4,103.00 | LSE | 15:02:44 |
100 | 4,101.00 | LSE | 15:03:03 |
68 | 4,101.00 | LSE | 15:03:03 |
395 | 4,101.00 | LSE | 15:03:35 |
679 | 4,102.00 | LSE | 15:04:57 |
396 | 4,101.00 | LSE | 15:05:14 |
151 | 4,099.00 | LSE | 15:05:42 |
556 | 4,099.00 | LSE | 15:06:08 |
188 | 4,098.00 | LSE | 15:06:26 |
71 | 4,096.00 | LSE | 15:06:44 |
90 | 4,095.00 | LSE | 15:07:09 |
46 | 4,095.00 | LSE | 15:07:15 |
445 | 4,099.00 | LSE | 15:07:38 |
81 | 4,098.00 | LSE | 15:07:44 |
81 | 4,097.00 | LSE | 15:07:59 |
100 | 4,095.00 | LSE | 15:08:06 |
280 | 4,098.00 | LSE | 15:09:01 |
219 | 4,098.00 | LSE | 15:09:01 |
460 | 4,097.00 | LSE | 15:09:20 |
226 | 4,096.00 | LSE | 15:09:37 |
218 | 4,095.00 | LSE | 15:10:06 |
263 | 4,094.00 | LSE | 15:10:15 |
348 | 4,091.00 | LSE | 15:10:39 |
338 | 4,093.00 | LSE | 15:11:39 |
118 | 4,092.00 | LSE | 15:11:51 |
251 | 4,096.00 | LSE | 15:13:03 |
78 | 4,095.00 | LSE | 15:13:29 |
109 | 4,094.00 | LSE | 15:13:39 |
283 | 4,095.00 | LSE | 15:14:22 |
186 | 4,094.00 | LSE | 15:15:00 |
472 | 4,095.00 | LSE | 15:15:17 |
530 | 4,095.00 | LSE | 15:15:58 |
69 | 4,093.00 | LSE | 15:16:12 |
297 | 4,092.00 | LSE | 15:16:14 |
98 | 4,092.00 | LSE | 15:16:19 |
286 | 4,093.00 | LSE | 15:16:55 |
7 | 4,093.00 | LSE | 15:16:55 |
529 | 4,094.00 | LSE | 15:17:50 |
231 | 4,095.00 | LSE | 15:18:45 |
259 | 4,093.00 | LSE | 15:19:05 |
145 | 4,092.00 | LSE | 15:19:55 |
72 | 4,096.00 | LSE | 15:21:25 |
328 | 4,096.00 | LSE | 15:21:25 |
119 | 4,096.00 | LSE | 15:21:25 |
1,003 | 4,095.00 | LSE | 15:21:41 |
154 | 4,095.00 | LSE | 15:21:41 |
48 | 4,102.00 | LSE | 15:23:47 |
226 | 4,102.00 | LSE | 15:23:47 |
349 | 4,102.00 | LSE | 15:23:47 |
1,075 | 4,101.00 | LSE | 15:24:16 |
112 | 4,102.00 | LSE | 15:25:36 |
100 | 4,102.00 | LSE | 15:25:36 |
728 | 4,102.00 | LSE | 15:25:40 |
234 | 4,101.00 | LSE | 15:25:40 |
419 | 4,108.00 | LSE | 15:26:53 |
160 | 4,107.00 | LSE | 15:27:00 |
126 | 4,106.00 | LSE | 15:27:16 |
35 | 4,105.00 | LSE | 15:27:43 |
258 | 4,105.00 | LSE | 15:27:50 |
25 | 4,107.00 | LSE | 15:28:30 |
8 | 4,107.00 | LSE | 15:28:30 |
280 | 4,107.00 | LSE | 15:28:35 |
236 | 4,107.00 | LSE | 15:28:35 |
75 | 4,106.00 | LSE | 15:28:55 |
269 | 4,105.00 | LSE | 15:28:59 |
687 | 4,104.00 | LSE | 15:30:33 |
352 | 4,103.00 | LSE | 15:30:38 |
63 | 4,103.00 | LSE | 15:30:58 |
187 | 4,102.00 | LSE | 15:31:52 |
601 | 4,100.00 | LSE | 15:31:57 |
138 | 4,099.00 | LSE | 15:32:00 |
27 | 4,101.00 | LSE | 15:33:45 |
1,048 | 4,102.00 | LSE | 15:34:31 |
329 | 4,103.00 | LSE | 15:34:46 |
17 | 4,105.00 | LSE | 15:35:20 |
100 | 4,105.00 | LSE | 15:35:20 |
100 | 4,105.00 | LSE | 15:35:21 |
20 | 4,105.00 | LSE | 15:35:21 |
63 | 4,105.00 | LSE | 15:35:21 |
435 | 4,104.00 | LSE | 15:35:26 |
190 | 4,104.00 | LSE | 15:36:13 |
212 | 4,103.00 | LSE | 15:36:32 |
296 | 4,104.00 | LSE | 15:37:50 |
759 | 4,104.00 | LSE | 15:38:05 |
111 | 4,104.00 | LSE | 15:39:01 |
652 | 4,102.00 | LSE | 15:39:30 |
134 | 4,102.00 | LSE | 15:40:05 |
639 | 4,109.00 | LSE | 15:41:19 |
93 | 4,108.00 | LSE | 15:41:28 |
70 | 4,108.00 | LSE | 15:42:02 |
114 | 4,120.00 | LSE | 15:44:38 |
715 | 4,119.00 | LSE | 15:44:56 |
800 | 4,119.00 | LSE | 15:44:56 |
283 | 4,122.00 | LSE | 15:45:24 |
522 | 4,123.00 | LSE | 15:46:09 |
501 | 4,124.00 | LSE | 15:46:58 |
909 | 4,129.00 | LSE | 15:48:30 |
236 | 4,127.00 | LSE | 15:48:31 |
86 | 4,125.00 | LSE | 15:48:49 |
128 | 4,123.00 | LSE | 15:49:01 |
702 | 4,126.00 | LSE | 15:49:59 |
87 | 4,126.00 | LSE | 15:50:16 |
508 | 4,126.00 | LSE | 15:50:16 |
322 | 4,128.00 | LSE | 15:51:02 |
100 | 4,129.00 | LSE | 15:51:18 |
8 | 4,129.00 | LSE | 15:51:19 |
91 | 4,129.00 | LSE | 15:51:42 |
311 | 4,128.00 | LSE | 15:51:45 |
299 | 4,127.00 | LSE | 15:52:12 |
45 | 4,127.00 | LSE | 15:53:20 |
303 | 4,127.00 | LSE | 15:53:45 |
125 | 4,127.00 | LSE | 15:54:03 |
737 | 4,127.00 | LSE | 15:54:03 |
62 | 4,127.00 | LSE | 15:54:25 |
507 | 4,127.00 | LSE | 15:54:25 |
64 | 4,126.00 | LSE | 15:54:42 |
90 | 4,127.00 | LSE | 15:55:00 |
46 | 4,127.00 | LSE | 15:55:00 |
253 | 4,127.00 | LSE | 15:55:30 |
237 | 4,127.00 | LSE | 15:55:30 |
211 | 4,127.00 | LSE | 15:57:13 |
76 | 4,129.00 | LSE | 15:57:35 |
236 | 4,129.00 | LSE | 15:57:47 |
1,603 | 4,129.00 | LSE | 15:57:47 |
487 | 4,128.00 | LSE | 15:57:48 |
243 | 4,126.00 | LSE | 15:57:57 |
146 | 4,126.00 | LSE | 15:58:07 |
617 | 4,128.00 | LSE | 15:59:01 |
50 | 4,127.00 | LSE | 15:59:12 |
126 | 4,127.00 | LSE | 15:59:12 |
814 | 4,128.00 | LSE | 16:00:02 |
127 | 4,128.00 | LSE | 16:00:19 |
352 | 4,127.00 | LSE | 16:00:27 |
959 | 4,130.00 | LSE | 16:01:46 |
509 | 4,133.00 | LSE | 16:03:01 |
58 | 4,133.00 | LSE | 16:03:31 |
834 | 4,133.00 | LSE | 16:03:49 |
411 | 4,133.00 | LSE | 16:03:50 |
15 | 4,133.00 | LSE | 16:03:50 |
85 | 4,133.00 | LSE | 16:04:49 |
2,045 | 4,135.00 | LSE | 16:06:19 |
363 | 4,134.00 | LSE | 16:06:22 |
156 | 4,133.00 | LSE | 16:06:27 |
928 | 4,134.00 | LSE | 16:08:00 |
325 | 4,134.00 | LSE | 16:08:01 |
524 | 4,133.00 | LSE | 16:08:35 |
15 | 4,135.00 | LSE | 16:09:40 |
150 | 4,136.00 | LSE | 16:10:21 |
129 | 4,136.00 | LSE | 16:10:21 |
34 | 4,136.00 | LSE | 16:10:21 |
96 | 4,136.00 | LSE | 16:10:21 |
Related Shares:
British American Tobacco