Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th May 2026 18:25

RNS Number : 2213E

Sage Group PLC (The)

13 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

13 May 2026


Number of ordinary shares purchased:	1,650,089


Highest price paid per share:	875.4000

Lowest price paid per share:	833.6000

Volume weighted average price paid per share:	857.6300

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:27	2,231	872.4000	XLON	07002070000000292-E0RJJCB8NShm
08:00:30	486	872.8000	XLON	05002050000000258-E0RJJCB8NTZV
08:00:30	1,573	872.8000	XLON	05002050000000258-E0RJJCB8NTZY
08:00:30	1,442	873.0000	XLON	07002070000000300-E0RJJCB8NTYq
08:01:11	464	870.0000	BATE	06382063800001340-300007A7
08:01:11	856	870.0000	BATE	08642086400001318-300007A9
08:01:11	2,107	870.0000	BATE	06382063800001082-300007A8
08:02:22	1,098	870.2000	XLON	07002070000000355-E0RJJCB8NamW
08:02:22	941	870.0000	BATE	08642086400002245-300007FL
08:02:22	1,019	870.0000	BATE	08642086400002290-300007FM
08:02:25	941	869.4000	XLON	05002050000000333-E0RJJCB8NaqQ
08:03:50	857	871.0000	XLON	07002070000000398-E0RJJCB8Ndl9
08:03:51	857	870.8000	XLON	05002050000000381-E0RJJCB8Ndn2
08:03:52	659	870.8000	XLON	05002050000000383-E0RJJCB8Ndvq
08:03:53	791	870.4000	XLON	07002070000000391-E0RJJCB8Ne15
08:03:55	613	870.2000	XLON	07002070000000388-E0RJJCB8Ne44
08:03:55	46	870.2000	XLON	07002070000000388-E0RJJCB8Ne48
08:04:30	633	870.8000	XLON	07002070000000441-E0RJJCB8NfNn
08:04:32	99	870.8000	XLON	05002050000000407-E0RJJCB8NfRa
08:04:32	200	870.8000	XLON	05002050000000407-E0RJJCB8NfRc
08:04:44	290	870.8000	XLON	07002070000000452-E0RJJCB8NfmR
08:05:01	1,064	870.8000	XLON	07002070000000470-E0RJJCB8NgKD
08:05:22	28	870.8000	XLON	05002050000000463-E0RJJCB8Nh0H
08:05:22	103	870.8000	XLON	05002050000000463-E0RJJCB8Nh0J
08:05:22	132	870.8000	XLON	05002050000000463-E0RJJCB8Nh0L
08:05:22	200	870.8000	XLON	05002050000000463-E0RJJCB8Nh0N
08:06:45	657	871.4000	XLON	07002070000000585-E0RJJCB8NjVf
08:06:46	307	871.4000	XLON	07002070000000594-E0RJJCB8Njaw
08:06:46	349	871.4000	XLON	07002070000000594-E0RJJCB8Njas
08:06:47	722	871.4000	XLON	07002070000000595-E0RJJCB8NjdW
08:07:05	656	872.0000	XLON	07002070000000607-E0RJJCB8NkQf
08:07:06	642	872.0000	XLON	05002050000000563-E0RJJCB8NkRX
08:07:07	759	872.0000	XLON	07002070000000617-E0RJJCB8NkTQ
08:07:16	642	871.8000	XLON	05002050000000566-E0RJJCB8Nkix
08:07:23	984	871.4000	XLON	05002050000000550-E0RJJCB8Nkpy
08:07:23	584	871.8000	XLON	07002070000000625-E0RJJCB8NkpV
08:07:53	132	871.4000	XLON	05002050000000612-E0RJJCB8Nlaj
08:07:53	134	871.4000	XLON	05002050000000612-E0RJJCB8Nlal
08:08:49	511	872.8000	XLON	07002070000000724-E0RJJCB8NnA7
08:08:49	64	872.8000	XLON	07002070000000724-E0RJJCB8NnAB
08:08:50	575	872.8000	XLON	05002050000000682-E0RJJCB8NnC5
08:08:54	57	872.8000	XLON	05002050000000683-E0RJJCB8NnJG
08:09:02	691	872.8000	XLON	05002050000000683-E0RJJCB8NnU0
08:09:04	678	873.0000	XLON	05002050000000699-E0RJJCB8NnZZ
08:09:06	37	873.4000	XLON	07002070000000755-E0RJJCB8Nndb
08:09:07	858	873.0000	XLON	05002050000000700-E0RJJCB8Nniy
08:09:07	629	873.4000	XLON	07002070000000757-E0RJJCB8Nnic
08:09:13	629	872.6000	XLON	07002070000000751-E0RJJCB8NnuY
08:09:46	344	871.4000	XLON	07002070000000766-E0RJJCB8Np17
08:10:10	712	872.4000	XLON	05002050000000777-E0RJJCB8NqF7
08:10:40	767	872.2000	XLON	05002050000000799-E0RJJCB8NrnE
08:10:40	712	872.6000	XLON	07002070000000833-E0RJJCB8NrmZ
08:10:43	548	871.0000	XLON	07002070000000828-E0RJJCB8NsJk
08:10:43	308	871.4000	XLON	05002050000000827-E0RJJCB8NsIr
08:12:41	658	872.4000	XLON	05002050000000961-E0RJJCB8Nx64
08:13:02	712	872.0000	XLON	05002050000000938-E0RJJCB8Nxsi
08:13:02	603	871.8000	XLON	05002050000000927-E0RJJCB8Nxsx
08:13:02	692	872.2000	XLON	07002070000001010-E0RJJCB8NxsF
08:14:22	712	873.0000	XLON	07002070000001097-E0RJJCB8O0Uz
08:14:23	603	872.6000	XLON	07002070000001095-E0RJJCB8O0YW
08:14:23	822	873.0000	XLON	07002070000001099-E0RJJCB8O0Y3
08:14:40	251	872.6000	XLON	07002070000001106-E0RJJCB8O1E5
08:14:40	603	872.4000	XLON	05002050000001038-E0RJJCB8O1E9
08:15:12	164	871.8000	XLON	07002070000001263-E0RJJCB8O2G5
08:15:12	164	871.8000	XLON	07002070000001263-E0RJJCB8O2G7
08:15:32	603	872.2000	XLON	07002070000001360-E0RJJCB8O33U
08:15:32	714	872.0000	XLON	05002050000001312-E0RJJCB8O33W
08:16:06	377	872.0000	XLON	05002050000001371-E0RJJCB8O4BR
08:16:06	326	872.2000	XLON	07002070000001514-E0RJJCB8O4Au
08:16:06	223	872.2000	XLON	07002070000001633-E0RJJCB8O4Ay
08:16:18	6	872.0000	XLON	07002070000001866-E0RJJCB8O4bD
08:16:18	200	872.0000	XLON	07002070000001866-E0RJJCB8O4bF
08:16:18	164	872.0000	XLON	07002070000001866-E0RJJCB8O4bH
08:16:28	296	872.0000	XLON	05002050000001875-E0RJJCB8O5Cf
08:16:39	164	872.0000	XLON	05002050000001957-E0RJJCB8O5Zh
08:16:39	252	872.0000	XLON	05002050000001957-E0RJJCB8O5Zj
08:16:39	49	872.0000	XLON	05002050000001957-E0RJJCB8O5Zl
08:16:43	549	871.2000	XLON	05002050000001329-E0RJJCB8O5lu
08:16:47	409	870.6000	XLON	07002070000001404-E0RJJCB8O63u
08:16:48	195	870.6000	XLON	07002070000001404-E0RJJCB8O65W
08:18:32	710	871.2000	XLON	05002050000002689-E0RJJCB8O8zW
08:18:33	422	871.0000	XLON	07002070000002736-E0RJJCB8O92g
08:18:33	233	871.0000	XLON	07002070000002736-E0RJJCB8O92j
08:18:34	764	871.0000	XLON	07002070000002739-E0RJJCB8O94w
08:18:57	547	871.2000	XLON	05002050000002840-E0RJJCB8O9iG
08:19:31	380	871.8000	XLON	05002050000003134-E0RJJCB8OAZM
08:19:31	79	871.8000	XLON	05002050000003134-E0RJJCB8OAZG
08:19:31	142	871.8000	XLON	05002050000003134-E0RJJCB8OAZI
08:20:04	819	871.8000	XLON	05002050000003142-E0RJJCB8OBNL
08:20:04	597	871.6000	XLON	05002050000003007-E0RJJCB8OBNr
08:20:05	669	871.6000	XLON	05002050000003476-E0RJJCB8OBPD
08:21:13	624	872.2000	XLON	05002050000003840-E0RJJCB8ODJh
08:21:15	33	872.2000	XLON	05002050000004199-E0RJJCB8ODNg
08:21:15	413	872.2000	XLON	05002050000004199-E0RJJCB8ODNi
08:22:58	579	873.4000	XLON	05002050000004786-E0RJJCB8OFXc
08:24:21	487	874.0000	XLON	05002050000005188-E0RJJCB8OH56
08:25:26	485	875.4000	XLON	07002070000006347-E0RJJCB8OIbN
08:26:01	441	875.4000	XLON	05002050000006431-E0RJJCB8OJcD
08:26:02	441	875.4000	XLON	07002070000007142-E0RJJCB8OJeF
08:26:03	567	875.2000	XLON	07002070000006326-E0RJJCB8OJh1
08:26:03	662	875.4000	XLON	07002070000007147-E0RJJCB8OJgh
08:26:04	600	875.2000	XLON	05002050000007133-E0RJJCB8OJid
08:26:05	573	875.2000	XLON	05002050000007143-E0RJJCB8OJlI
08:26:06	617	875.2000	XLON	07002070000007170-E0RJJCB8OJmM
08:26:06	441	874.8000	XLON	05002050000006258-E0RJJCB8OJmp
08:26:07	573	874.8000	XLON	05002050000007148-E0RJJCB8OJp5
08:26:08	282	874.8000	XLON	05002050000007156-E0RJJCB8OJqK
08:26:08	390	874.8000	XLON	05002050000007156-E0RJJCB8OJqM
08:26:08	337	874.8000	XLON	05002050000007156-E0RJJCB8OJqO
08:26:10	387	874.6000	XLON	05002050000007175-E0RJJCB8OJuG
08:26:45	164	874.4000	XLON	07002070000007485-E0RJJCB8OKV0
08:26:45	104	874.4000	XLON	07002070000007485-E0RJJCB8OKV2
08:26:50	444	874.4000	XLON	05002050000007519-E0RJJCB8OKbY
08:27:02	426	874.4000	XLON	05002050000007609-E0RJJCB8OKpn
08:27:22	150	874.4000	XLON	07002070000007828-E0RJJCB8OLIf
08:27:22	181	874.4000	XLON	07002070000007828-E0RJJCB8OLIh
08:27:22	390	874.4000	XLON	07002070000007828-E0RJJCB8OLIj
08:27:29	573	873.6000	XLON	07002070000007160-E0RJJCB8OLW4
08:28:04	386	873.6000	XLON	05002050000008305-E0RJJCB8OM7l
08:28:06	663	873.6000	XLON	05002050000008324-E0RJJCB8OMCD
08:29:02	529	874.2000	XLON	07002070000008702-E0RJJCB8ONUg
08:29:03	485	874.2000	XLON	05002050000008719-E0RJJCB8ONVw
08:29:18	573	874.2000	XLON	07002070000008751-E0RJJCB8ONpY
08:30:00	617	874.2000	XLON	07002070000008944-E0RJJCB8OOTe
08:30:15	398	874.2000	XLON	05002050000009152-E0RJJCB8OP2U
08:30:16	192	874.2000	XLON	07002070000009203-E0RJJCB8OP68
08:30:16	206	874.2000	XLON	07002070000009203-E0RJJCB8OP6C
08:30:17	447	873.8000	XLON	05002050000008535-E0RJJCB8OPCU
08:30:17	83	873.8000	XLON	05002050000008535-E0RJJCB8OPCX
08:30:17	277	874.0000	XLON	07002070000008643-E0RJJCB8OPC6
08:30:17	166	874.0000	XLON	07002070000008643-E0RJJCB8OPC8
08:30:32	478	873.4000	XLON	05002050000009287-E0RJJCB8OPeh
08:30:49	517	873.4000	XLON	05002050000009571-E0RJJCB8OQ71
08:30:50	408	872.6000	XLON	07002070000009246-E0RJJCB8OQ9v
08:30:50	398	873.2000	XLON	05002050000009396-E0RJJCB8OQ7G
08:31:37	2	872.6000	XLON	07002070000009246-E0RJJCB8ORG6
08:31:37	147	872.6000	XLON	07002070000009246-E0RJJCB8ORG8
08:32:53	28	872.6000	XLON	07002070000010342-E0RJJCB8OSi6
08:32:53	490	872.6000	XLON	07002070000010342-E0RJJCB8OSiC
08:33:06	520	872.0000	XLON	05002050000010144-E0RJJCB8OSyC
08:33:33	437	872.4000	XLON	07002070000010750-E0RJJCB8OTZ4
08:33:42	3	872.6000	XLON	07002070000011000-E0RJJCB8OTnU
08:33:54	109	872.6000	XLON	07002070000011064-E0RJJCB8OU4d
08:33:54	200	872.6000	XLON	07002070000011064-E0RJJCB8OU4f
08:34:17	108	873.2000	XLON	05002050000011293-E0RJJCB8OUXg
08:34:17	328	873.2000	XLON	05002050000011293-E0RJJCB8OUXj
08:34:20	436	873.2000	XLON	05002050000011317-E0RJJCB8OUe3
08:35:20	436	872.8000	XLON	07002070000011114-E0RJJCB8OVtD
08:35:20	515	873.2000	XLON	07002070000011332-E0RJJCB8OVsB
08:35:22	200	872.6000	XLON	05002050000011684-E0RJJCB8OW2N
08:35:37	436	872.6000	XLON	07002070000011683-E0RJJCB8OWQ8
08:35:46	600	872.4000	XLON	05002050000011828-E0RJJCB8OWav
08:35:46	96	872.4000	XLON	05002050000011828-E0RJJCB8OWax
08:35:58	1	872.4000	XLON	07002070000011798-E0RJJCB8OWoQ
08:35:58	200	872.4000	XLON	07002070000011798-E0RJJCB8OWoS
08:35:58	91	872.4000	XLON	07002070000011798-E0RJJCB8OWoU
08:36:15	405	872.2000	XLON	05002050000010805-E0RJJCB8OXS5
08:36:15	32	872.2000	XLON	05002050000010805-E0RJJCB8OXS7
08:37:19	79	872.4000	XLON	07002070000012224-E0RJJCB8OYnc
08:38:46	248	873.2000	XLON	05002050000012764-E0RJJCB8Oanp
08:38:46	226	873.2000	XLON	05002050000012764-E0RJJCB8Oanv
08:39:11	356	873.6000	XLON	07002070000012903-E0RJJCB8ObSG
08:39:11	273	873.6000	XLON	07002070000012903-E0RJJCB8ObSA
08:39:53	550	873.8000	XLON	05002050000013048-E0RJJCB8OcWf
08:39:53	432	874.0000	XLON	07002070000013143-E0RJJCB8OcVp
08:39:54	88	873.8000	XLON	07002070000013200-E0RJJCB8OcY6
08:40:00	590	873.8000	XLON	05002050000013225-E0RJJCB8Oce1
08:40:04	426	873.8000	XLON	07002070000013243-E0RJJCB8Och8
08:40:05	550	873.8000	XLON	07002070000013275-E0RJJCB8OciE
08:40:05	200	873.8000	XLON	07002070000013275-E0RJJCB8OciG
08:40:05	87	873.8000	XLON	07002070000013275-E0RJJCB8OciI
08:40:06	22	873.8000	XLON	05002050000013292-E0RJJCB8Ocip
08:40:06	200	873.8000	XLON	05002050000013292-E0RJJCB8Ocir
08:40:12	204	873.6000	XLON	07002070000013311-E0RJJCB8Ocs6
08:40:12	82	873.6000	XLON	07002070000013311-E0RJJCB8Ocs8
08:40:12	48	873.6000	XLON	05002050000012943-E0RJJCB8OcqM
08:40:12	424	873.6000	XLON	05002050000012943-E0RJJCB8OcqP
08:40:22	204	873.6000	XLON	05002050000013391-E0RJJCB8Od6W
08:40:22	81	873.6000	XLON	05002050000013391-E0RJJCB8Od6Y
08:42:06	468	873.2000	XLON	07002070000013543-E0RJJCB8Ofs1
08:42:06	468	873.4000	XLON	07002070000013553-E0RJJCB8Ofnb
08:43:51	467	873.2000	XLON	05002050000013919-E0RJJCB8OiP8
08:43:51	394	873.4000	XLON	05002050000014289-E0RJJCB8OiMr
08:43:54	396	873.0000	XLON	05002050000013416-E0RJJCB8OiXL
08:43:55	203	873.0000	XLON	05002050000014479-E0RJJCB8Oia9
08:43:55	83	873.0000	XLON	05002050000014479-E0RJJCB8OiaB
08:43:55	249	873.0000	XLON	05002050000014479-E0RJJCB8OiaD
08:44:22	465	872.2000	XLON	07002070000014480-E0RJJCB8OjNM
08:44:57	200	872.2000	XLON	07002070000014821-E0RJJCB8Okh2
08:44:57	85	872.2000	XLON	07002070000014821-E0RJJCB8Okh4
08:44:57	170	872.2000	XLON	07002070000014821-E0RJJCB8Okh6
08:46:01	428	872.2000	XLON	05002050000014848-E0RJJCB8OnFG
08:46:02	112	872.2000	XLON	05002050000015100-E0RJJCB8OnGo
08:46:02	599	872.2000	XLON	05002050000015100-E0RJJCB8OnGq
08:46:06	389	872.2000	XLON	07002070000015129-E0RJJCB8OnNT
08:46:06	394	872.0000	XLON	07002070000014897-E0RJJCB8OnNp
08:46:08	463	872.0000	XLON	07002070000015147-E0RJJCB8OnSp
08:46:28	465	871.2000	XLON	05002050000014480-E0RJJCB8OnuO
08:47:56	392	871.8000	XLON	07002070000015636-E0RJJCB8Oq5c
08:47:57	506	871.8000	XLON	07002070000015690-E0RJJCB8Oq84
08:48:05	428	871.6000	XLON	05002050000015691-E0RJJCB8OqHd
08:48:06	465	871.4000	XLON	07002070000015539-E0RJJCB8OqJC
08:48:07	464	871.6000	XLON	05002050000015739-E0RJJCB8OqLS
08:48:58	80	871.2000	XLON	07002070000015965-E0RJJCB8OrJK
08:48:58	462	871.2000	XLON	07002070000015965-E0RJJCB8OrJM
08:49:10	392	871.2000	XLON	07002070000016027-E0RJJCB8Orje
08:49:15	500	870.8000	XLON	07002070000015503-E0RJJCB8OrsF
08:50:10	370	871.4000	XLON	05002050000016411-E0RJJCB8OtFA
08:50:53	437	871.4000	XLON	05002050000016527-E0RJJCB8OuKz
08:50:57	504	872.0000	XLON	07002070000016729-E0RJJCB8OuS2
08:51:03	437	871.6000	XLON	05002050000016709-E0RJJCB8OuY9
08:51:43	370	871.2000	XLON	07002070000016669-E0RJJCB8OvPE
08:52:13	337	871.2000	XLON	07002070000017052-E0RJJCB8OwBX
08:52:24	336	870.4000	XLON	07002070000017051-E0RJJCB8OwbD
08:52:24	370	870.6000	XLON	05002050000016990-E0RJJCB8OwaD
08:52:24	806	870.0000	BATE	08642086400006108-30000DBV
08:52:24	515	870.0000	BATE	06382063800005897-30000DBW
08:52:24	633	870.0000	BATE	06382063800006166-30000DBX
08:52:25	40	870.4000	XLON	05002050000017086-E0RJJCB8Owdv
08:53:41	504	870.6000	XLON	05002050000017141-E0RJJCB8OyFK
08:53:41	370	870.4000	XLON	05002050000017107-E0RJJCB8OyFs
08:54:06	473	870.4000	XLON	05002050000017481-E0RJJCB8OyoG
08:54:40	350	870.4000	XLON	05002050000017612-E0RJJCB8OzmQ
08:54:40	152	870.4000	XLON	05002050000017612-E0RJJCB8OzmS
08:54:48	571	870.4000	XLON	05002050000017751-E0RJJCB8Ozy4
08:54:55	82	870.4000	XLON	07002070000017850-E0RJJCB8P07B
08:54:55	126	870.4000	XLON	07002070000017850-E0RJJCB8P07D
08:55:35	370	871.2000	XLON	07002070000018054-E0RJJCB8P15C
08:55:47	79	871.2000	XLON	07002070000018101-E0RJJCB8P1G3
08:56:30	336	871.4000	XLON	07002070000018170-E0RJJCB8P1sn
08:56:45	504	871.4000	XLON	05002050000018328-E0RJJCB8P2Cb
08:57:40	336	871.2000	XLON	07002070000018109-E0RJJCB8P373
08:57:40	560	871.4000	XLON	07002070000018450-E0RJJCB8P36c
08:58:14	3	871.8000	XLON	07002070000018807-E0RJJCB8P3dd
08:58:58	781	872.4000	XLON	05002050000019060-E0RJJCB8P4Um
08:58:58	344	872.4000	XLON	05002050000019060-E0RJJCB8P4Us
08:58:59	217	872.4000	XLON	07002070000019140-E0RJJCB8P4Wq
09:00:00	2	872.6000	XLON	05002050000019595-E0RJJCB8P5lB
09:00:03	423	872.6000	XLON	05002050000019595-E0RJJCB8P5qd
09:00:04	699	872.6000	XLON	07002070000019740-E0RJJCB8P5sL
09:00:05	600	872.6000	XLON	07002070000019748-E0RJJCB8P5u1
09:00:05	76	872.6000	XLON	07002070000019748-E0RJJCB8P5u3
09:00:06	465	872.6000	XLON	07002070000019757-E0RJJCB8P5va
09:00:07	434	872.2000	XLON	07002070000019078-E0RJJCB8P5y7
09:00:07	288	872.6000	XLON	07002070000019772-E0RJJCB8P5xP
09:00:07	77	872.6000	XLON	07002070000019772-E0RJJCB8P5xR
09:00:51	365	872.2000	XLON	05002050000020005-E0RJJCB8P6rW
09:01:01	292	872.4000	XLON	05002050000020607-E0RJJCB8P7E4
09:01:18	243	872.4000	XLON	07002070000020900-E0RJJCB8P7Ti
09:01:18	106	872.4000	XLON	05002050000020607-E0RJJCB8P7T2
09:01:18	6	872.4000	XLON	07002070000020900-E0RJJCB8P7T4
09:01:19	205	872.4000	XLON	05002050000021107-E0RJJCB8P7WG
09:01:19	193	872.4000	XLON	05002050000021107-E0RJJCB8P7WI
09:01:35	230	872.2000	XLON	05002050000020565-E0RJJCB8P7mR
09:01:35	202	872.2000	XLON	05002050000020565-E0RJJCB8P7mV
09:01:36	365	871.8000	XLON	07002070000020025-E0RJJCB8P7sH
09:02:27	78	872.0000	XLON	05002050000022177-E0RJJCB8P8xQ
09:02:29	432	871.4000	XLON	05002050000021633-E0RJJCB8P93n
09:03:35	373	871.4000	XLON	05002050000022389-E0RJJCB8PAWP
09:03:35	58	871.4000	XLON	05002050000022389-E0RJJCB8PAWR
09:03:48	432	871.6000	XLON	05002050000022822-E0RJJCB8PAnL
09:03:49	465	871.0000	XLON	05002050000022225-E0RJJCB8PAx2
09:03:49	498	871.6000	XLON	05002050000022968-E0RJJCB8PAtb
09:05:00	482	871.0000	XLON	07002070000023171-E0RJJCB8PCkR
09:05:59	463	871.2000	XLON	07002070000024000-E0RJJCB8PDl4
09:06:01	364	871.0000	XLON	05002050000023925-E0RJJCB8PDoC
09:06:02	363	871.0000	XLON	05002050000024202-E0RJJCB8PDp2
09:06:05	430	870.8000	XLON	05002050000024230-E0RJJCB8PDsq
09:07:40	302	871.2000	XLON	05002050000024955-E0RJJCB8PGG0
09:07:40	415	871.2000	XLON	07002070000024922-E0RJJCB8PGFy
09:07:40	256	871.2000	XLON	07002070000024934-E0RJJCB8PGG2
09:07:41	150	871.2000	XLON	05002050000025191-E0RJJCB8PGGn
09:07:41	79	871.2000	XLON	05002050000025191-E0RJJCB8PGGp
09:07:42	1,034	871.2000	XLON	07002070000025179-E0RJJCB8PGHa
09:07:43	396	870.8000	XLON	05002050000024669-E0RJJCB8PGKD
09:07:43	410	870.8000	XLON	05002050000025204-E0RJJCB8PGKF
09:08:56	429	870.8000	XLON	05002050000025824-E0RJJCB8PHTm
09:09:13	362	870.8000	XLON	05002050000025892-E0RJJCB8PHjn
09:09:25	289	871.0000	XLON	07002070000026054-E0RJJCB8PI57
09:09:25	188	871.0000	XLON	07002070000026054-E0RJJCB8PI59
09:09:25	270	871.0000	XLON	07002070000026054-E0RJJCB8PI5B
09:09:25	183	871.0000	XLON	07002070000026054-E0RJJCB8PI5D
09:09:25	77	871.0000	XLON	07002070000026054-E0RJJCB8PI5F
09:09:43	423	870.6000	XLON	05002050000025442-E0RJJCB8PINY
09:09:43	5	870.6000	XLON	05002050000025442-E0RJJCB8PINI
09:09:43	2	870.6000	XLON	05002050000025442-E0RJJCB8PINK
09:10:31	2	870.8000	XLON	05002050000026629-E0RJJCB8PJbb
09:10:44	403	871.2000	XLON	07002070000026847-E0RJJCB8PJt9
09:11:11	457	871.2000	XLON	05002050000026921-E0RJJCB8PKPP
09:11:11	5	871.2000	XLON	05002050000026921-E0RJJCB8PKPH
09:11:23	314	871.2000	XLON	05002050000027577-E0RJJCB8PKfC
09:11:23	217	871.2000	XLON	05002050000027577-E0RJJCB8PKfE
09:11:23	44	871.2000	XLON	05002050000027577-E0RJJCB8PKfG
09:12:15	340	871.8000	XLON	07002070000028378-E0RJJCB8PLq6
09:12:18	200	871.6000	XLON	05002050000028243-E0RJJCB8PLtf
09:12:18	194	871.6000	XLON	05002050000028243-E0RJJCB8PLtv
09:12:52	333	871.6000	XLON	07002070000028419-E0RJJCB8PMaB
09:12:53	2	871.4000	XLON	05002050000028606-E0RJJCB8PMbI
09:12:58	301	871.4000	XLON	05002050000028606-E0RJJCB8PMfI
09:13:55	49	871.4000	XLON	07002070000029459-E0RJJCB8PNUK
09:13:55	49	871.4000	XLON	07002070000029459-E0RJJCB8PNUN
09:13:55	206	871.4000	XLON	07002070000029459-E0RJJCB8PNUP
09:14:04	1	871.0000	XLON	07002070000028835-E0RJJCB8PNgU
09:14:46	362	871.2000	XLON	05002050000029888-E0RJJCB8POGv
09:14:59	422	871.2000	XLON	07002070000029926-E0RJJCB8POQV
09:15:02	211	871.0000	XLON	07002070000028835-E0RJJCB8POT7
09:15:03	539	871.0000	XLON	05002050000030127-E0RJJCB8POY2
09:15:15	195	870.8000	XLON	05002050000026629-E0RJJCB8POgK
09:15:15	104	870.8000	XLON	05002050000026629-E0RJJCB8POgN
09:15:48	393	871.0000	XLON	07002070000030312-E0RJJCB8PPI3
09:16:15	395	871.0000	XLON	05002050000030553-E0RJJCB8PPmx
09:16:15	34	871.0000	XLON	05002050000030553-E0RJJCB8PPmz
09:16:30	844	871.0000	XLON	05002050000030732-E0RJJCB8PQ6s
09:17:03	9	870.8000	XLON	05002050000031132-E0RJJCB8PQpE
09:17:03	218	870.8000	XLON	05002050000031132-E0RJJCB8PQpG
09:17:17	87	870.8000	XLON	07002070000031207-E0RJJCB8PR4m
09:17:17	651	870.8000	XLON	07002070000031207-E0RJJCB8PR4o
09:17:44	1	870.8000	XLON	05002050000031380-E0RJJCB8PRLK
09:17:48	364	870.8000	XLON	05002050000031380-E0RJJCB8PRSH
09:17:58	2	870.8000	XLON	07002070000031560-E0RJJCB8PRnd
09:17:58	384	870.8000	XLON	07002070000031560-E0RJJCB8PRnf
09:18:47	60	870.6000	XLON	07002070000030239-E0RJJCB8PSzh
09:18:47	323	870.6000	XLON	07002070000030239-E0RJJCB8PSzj
09:21:19	47	871.4000	XLON	05002050000033742-E0RJJCB8PUxk
09:21:19	45	871.4000	XLON	05002050000033742-E0RJJCB8PUxq
09:21:19	218	871.4000	XLON	05002050000033742-E0RJJCB8PUxs
09:21:19	2	871.4000	XLON	05002050000033742-E0RJJCB8PUx0
09:21:20	367	871.2000	XLON	07002070000033681-E0RJJCB8PV0M
09:21:26	380	871.2000	XLON	07002070000033919-E0RJJCB8PV8V
09:21:56	3	871.2000	XLON	07002070000033980-E0RJJCB8PVrY
09:21:56	365	871.2000	XLON	07002070000033980-E0RJJCB8PVrW
09:22:20	362	871.2000	XLON	07002070000034208-E0RJJCB8PWB8
09:22:20	76	871.2000	XLON	07002070000034208-E0RJJCB8PWBA
09:22:26	78	871.2000	XLON	07002070000034354-E0RJJCB8PWEY
09:22:26	252	871.2000	XLON	07002070000034354-E0RJJCB8PWEa
09:23:03	293	871.4000	XLON	05002050000034702-E0RJJCB8PWiE
09:23:09	51	871.2000	XLON	07002070000034453-E0RJJCB8PWqB
09:24:07	334	871.2000	XLON	07002070000034453-E0RJJCB8PYGc
09:24:07	587	871.0000	XLON	05002050000034885-E0RJJCB8PYGu
09:24:18	306	871.4000	XLON	05002050000035820-E0RJJCB8PYa3
09:25:13	437	871.8000	XLON	05002050000035884-E0RJJCB8PZVi
09:25:13	379	871.8000	XLON	07002070000035880-E0RJJCB8PZVk
09:25:55	361	871.2000	XLON	07002070000035818-E0RJJCB8Pa7k
09:25:58	208	871.2000	XLON	05002050000037508-E0RJJCB8PaCg
09:25:58	348	871.2000	XLON	05002050000037508-E0RJJCB8PaCi
09:25:58	435	871.2000	XLON	07002070000037503-E0RJJCB8PaCk
09:28:16	380	871.6000	XLON	07002070000038052-E0RJJCB8PdIK
09:28:16	373	872.0000	XLON	05002050000038283-E0RJJCB8PdHq
09:28:16	409	872.0000	XLON	07002070000038241-E0RJJCB8PdHo
09:28:17	378	871.6000	XLON	05002050000039241-E0RJJCB8PdME
09:29:14	292	872.2000	XLON	07002070000039257-E0RJJCB8PeQ5
09:29:15	36	872.2000	XLON	05002050000039723-E0RJJCB8PeQz
09:29:15	590	872.2000	XLON	05002050000039723-E0RJJCB8PeR1
09:29:16	581	872.2000	XLON	07002070000039654-E0RJJCB8PeSJ
09:29:18	350	872.0000	XLON	05002050000039325-E0RJJCB8PeU1
09:29:18	582	872.2000	XLON	05002050000039757-E0RJJCB8PeTf
09:29:30	108	872.0000	XLON	07002070000039838-E0RJJCB8Pehv
09:29:30	139	872.0000	XLON	07002070000039838-E0RJJCB8Pehx
09:30:12	350	872.0000	XLON	05002050000040478-E0RJJCB8Pfk3
09:30:14	292	872.2000	XLON	05002050000040519-E0RJJCB8PfnF
09:30:17	293	872.0000	XLON	07002070000040445-E0RJJCB8Pfr1
09:30:17	380	872.4000	XLON	05002050000040560-E0RJJCB8Pfq1
09:30:40	350	871.4000	XLON	05002050000040677-E0RJJCB8PgHR
09:30:40	350	871.2000	XLON	07002070000040602-E0RJJCB8PgHs
09:32:11	293	871.2000	XLON	07002070000041361-E0RJJCB8PiVV
09:32:26	409	871.2000	XLON	05002050000042291-E0RJJCB8Piwg
09:32:47	454	871.0000	XLON	05002050000040925-E0RJJCB8PjSC
09:32:47	12	871.0000	XLON	05002050000040925-E0RJJCB8PjSE
09:32:52	409	871.0000	XLON	07002070000042504-E0RJJCB8PjZ8
09:34:06	292	870.8000	XLON	05002050000042932-E0RJJCB8Pkew
09:35:35	22	871.6000	XLON	05002050000043466-E0RJJCB8Plzo
09:35:35	298	871.6000	XLON	05002050000043466-E0RJJCB8Plzz
09:35:35	907	871.6000	XLON	05002050000043469-E0RJJCB8Pm03
09:35:35	293	871.6000	XLON	07002070000043360-E0RJJCB8Pm01
09:35:37	406	871.6000	XLON	05002050000043519-E0RJJCB8Pm2d
09:35:37	1	871.6000	XLON	05002050000043519-E0RJJCB8Pm1E
09:36:28	252	871.6000	XLON	07002070000043436-E0RJJCB8Pmht
09:36:28	126	871.6000	XLON	07002070000043436-E0RJJCB8Pmhv
09:36:28	126	871.6000	XLON	07002070000043500-E0RJJCB8Pmhx
09:36:28	166	871.6000	XLON	07002070000043500-E0RJJCB8Pmi0
09:36:29	100	871.6000	XLON	05002050000043874-E0RJJCB8PmjE
09:36:47	1	871.6000	XLON	07002070000043763-E0RJJCB8Pmy1
09:37:02	349	871.6000	XLON	05002050000044034-E0RJJCB8PnOG
09:37:02	406	871.6000	XLON	07002070000043763-E0RJJCB8PnOE
09:37:05	121	871.6000	XLON	05002050000044056-E0RJJCB8PnTH
09:37:05	228	871.6000	XLON	05002050000044056-E0RJJCB8PnTJ
09:37:37	349	871.6000	XLON	05002050000044124-E0RJJCB8PoBG
09:37:38	252	871.6000	XLON	07002070000044163-E0RJJCB8PoC4
09:37:38	104	871.6000	XLON	07002070000044163-E0RJJCB8PoC6
09:37:54	462	871.6000	XLON	05002050000044338-E0RJJCB8PoNq
09:38:05	379	871.6000	XLON	07002070000044297-E0RJJCB8PoVU
09:38:05	253	871.6000	XLON	07002070000044297-E0RJJCB8PoVW
09:38:05	104	871.6000	XLON	07002070000044297-E0RJJCB8PoVY
09:38:05	328	871.6000	XLON	07002070000044297-E0RJJCB8PoVa
09:38:50	392	871.2000	XLON	07002070000043362-E0RJJCB8Pp1a
09:40:03	192	871.8000	XLON	05002050000045098-E0RJJCB8Pq04
09:40:15	279	871.8000	XLON	05002050000045098-E0RJJCB8Pq9M
09:40:15	35	871.8000	XLON	05002050000045105-E0RJJCB8Pq9O
09:40:15	286	871.8000	XLON	05002050000045105-E0RJJCB8Pq9Q
09:40:15	471	871.8000	XLON	05002050000045110-E0RJJCB8Pq9S
09:40:19	59	871.6000	XLON	05002050000045234-E0RJJCB8PqEP
09:40:19	420	871.6000	XLON	05002050000045234-E0RJJCB8PqES
09:40:19	27	871.6000	XLON	05002050000045234-E0RJJCB8PqEC
09:40:19	26	871.6000	XLON	05002050000045234-E0RJJCB8PqEE
09:41:22	410	871.4000	XLON	07002070000045226-E0RJJCB8PrCR
09:41:55	554	871.2000	XLON	07002070000045160-E0RJJCB8Ps0M
09:42:37	165	871.2000	XLON	07002070000045861-E0RJJCB8PsTA
09:42:37	163	871.2000	XLON	07002070000045861-E0RJJCB8PsTF
09:43:28	16	871.2000	XLON	05002050000046536-E0RJJCB8PtR2
09:44:00	344	871.4000	XLON	07002070000046489-E0RJJCB8Ptu3
09:46:58	1	871.4000	XLON	05002050000046767-E0RJJCB8PwlQ
09:47:06	298	871.4000	XLON	05002050000046767-E0RJJCB8PwqR
09:47:07	150	871.4000	XLON	05002050000048019-E0RJJCB8Pwr6
09:47:07	88	871.4000	XLON	05002050000048019-E0RJJCB8Pwr8
09:47:08	4	871.4000	XLON	05002050000048027-E0RJJCB8PwsX
09:47:08	374	871.4000	XLON	05002050000048027-E0RJJCB8PwsZ
09:47:09	1	871.2000	XLON	05002050000046536-E0RJJCB8PwvF
09:47:09	90	871.4000	XLON	07002070000047929-E0RJJCB8Pwt3
09:48:23	310	871.2000	XLON	05002050000046536-E0RJJCB8Pybb
09:48:23	405	871.2000	XLON	05002050000048036-E0RJJCB8Pybd
09:48:24	86	871.2000	XLON	07002070000048607-E0RJJCB8Pyh1
09:49:27	3	871.4000	XLON	05002050000048776-E0RJJCB8Q02S
09:49:36	267	871.4000	XLON	05002050000048776-E0RJJCB8Q0Dg
09:50:32	363	871.2000	XLON	05002050000049545-E0RJJCB8Q1Dv
09:50:32	259	871.4000	XLON	07002070000049494-E0RJJCB8Q1Da
09:51:53	5	871.4000	XLON	05002050000049917-E0RJJCB8Q2X1
09:53:08	259	872.0000	XLON	07002070000050330-E0RJJCB8Q3ui
09:54:25	388	872.4000	XLON	05002050000050696-E0RJJCB8Q58b
09:54:25	310	872.4000	XLON	07002070000050647-E0RJJCB8Q58d
09:54:26	80	872.4000	XLON	05002050000050945-E0RJJCB8Q59t
09:54:27	361	872.4000	XLON	07002070000050912-E0RJJCB8Q5B5
09:54:30	307	872.2000	XLON	05002050000050949-E0RJJCB8Q5CX
09:54:37	387	872.2000	XLON	07002070000050942-E0RJJCB8Q5HX
09:55:16	284	872.6000	XLON	07002070000051301-E0RJJCB8Q7Dg
09:55:17	361	872.6000	XLON	05002050000051352-E0RJJCB8Q7Hc
09:55:21	351	872.4000	XLON	07002070000051004-E0RJJCB8Q7jP
09:55:42	258	872.0000	XLON	07002070000051319-E0RJJCB8Q8lh
09:55:42	258	872.2000	XLON	05002050000051494-E0RJJCB8Q8lH
09:55:45	644	872.2000	XLON	05002050000051660-E0RJJCB8Q985
09:56:08	304	872.4000	XLON	05002050000051830-E0RJJCB8Q9sq
09:56:11	320	872.4000	XLON	07002070000051911-E0RJJCB8Q9vn
09:56:17	284	872.2000	XLON	07002070000051802-E0RJJCB8QA31
09:57:26	86	872.2000	XLON	07002070000052426-E0RJJCB8QBgE
09:57:28	335	872.2000	XLON	05002050000052472-E0RJJCB8QBiN
09:57:40	335	872.2000	XLON	07002070000052508-E0RJJCB8QBst
09:57:46	259	871.8000	XLON	07002070000051813-E0RJJCB8QByz
09:58:03	361	871.8000	XLON	05002050000052645-E0RJJCB8QCPH
09:58:50	361	871.6000	XLON	05002050000052787-E0RJJCB8QCvp
10:04:29	295	873.2000	XLON	07002070000055237-E0RJJCB8QHqc
10:04:29	200	873.2000	XLON	05002050000055308-E0RJJCB8QHqg
10:04:29	92	873.2000	XLON	07002070000055237-E0RJJCB8QHqe
10:04:29	444	873.2000	XLON	05002050000055463-E0RJJCB8QHqo
10:04:29	209	873.2000	XLON	07002070000055321-E0RJJCB8QHqm
10:04:30	20	873.0000	XLON	07002070000055484-E0RJJCB8QHuZ
10:04:30	238	873.0000	XLON	07002070000055484-E0RJJCB8QHuE
10:04:31	119	873.0000	XLON	05002050000055577-E0RJJCB8QHv6
10:04:31	69	873.0000	XLON	05002050000055577-E0RJJCB8QHv8
10:04:31	69	873.0000	XLON	05002050000055577-E0RJJCB8QHvA
10:04:31	53	873.0000	XLON	05002050000055577-E0RJJCB8QHvD
10:04:32	110	873.0000	XLON	07002070000055507-E0RJJCB8QHzN
10:04:39	251	873.0000	XLON	07002070000055507-E0RJJCB8QI7S
10:04:40	310	873.0000	XLON	07002070000055552-E0RJJCB8QIFm
10:04:41	284	873.0000	XLON	05002050000055624-E0RJJCB8QIHh
10:04:45	333	872.8000	XLON	07002070000054753-E0RJJCB8QINx
10:05:13	335	872.8000	XLON	05002050000055710-E0RJJCB8QImd
10:05:13	284	872.8000	XLON	07002070000055645-E0RJJCB8QImf
10:05:24	70	872.6000	XLON	05002050000055981-E0RJJCB8QIxj
10:05:24	44	872.6000	XLON	05002050000055981-E0RJJCB8QIxl
10:05:24	253	872.6000	XLON	05002050000055981-E0RJJCB8QIxn
10:05:53	258	872.8000	XLON	05002050000056153-E0RJJCB8QJf6
10:06:00	284	872.8000	XLON	05002050000056225-E0RJJCB8QJmJ
10:06:12	74	872.8000	XLON	07002070000056260-E0RJJCB8QJuN
10:06:12	200	872.8000	XLON	07002070000056260-E0RJJCB8QJuP
10:06:20	310	872.6000	XLON	05002050000056094-E0RJJCB8QJwQ
10:06:24	75	872.2000	XLON	07002070000056302-E0RJJCB8QJzZ
10:06:24	78	872.2000	XLON	07002070000056302-E0RJJCB8QJzb
10:06:51	258	872.0000	XLON	05002050000056329-E0RJJCB8QKTS
10:06:51	364	872.0000	XLON	05002050000056447-E0RJJCB8QKTU
10:07:04	72	872.0000	XLON	07002070000056692-E0RJJCB8QKiH
10:08:31	289	872.0000	XLON	07002070000056704-E0RJJCB8QM7V
10:08:32	132	872.0000	XLON	05002050000057396-E0RJJCB8QM8P
10:08:47	158	872.0000	XLON	05002050000057396-E0RJJCB8QMNh
10:10:09	10	873.0000	XLON	07002070000058066-E0RJJCB8QO0d
10:11:56	210	873.2000	XLON	07002070000058264-E0RJJCB8QQHC
10:11:56	62	873.2000	XLON	07002070000058264-E0RJJCB8QQH3
10:11:56	38	873.2000	XLON	07002070000058264-E0RJJCB8QQH5
10:11:56	37	873.2000	XLON	07002070000058264-E0RJJCB8QQH8
10:12:00	81	873.2000	XLON	05002050000058970-E0RJJCB8QQMP
10:12:00	252	873.2000	XLON	05002050000058970-E0RJJCB8QQMR
10:12:03	79	873.2000	XLON	07002070000059028-E0RJJCB8QQOD
10:12:15	294	873.0000	XLON	05002050000058232-E0RJJCB8QQcO
10:12:15	81	873.2000	XLON	07002070000059104-E0RJJCB8QQaZ
10:12:15	3	873.2000	XLON	07002070000059104-E0RJJCB8QQab
10:12:15	379	873.2000	XLON	07002070000059104-E0RJJCB8QQad
10:13:13	200	872.4000	XLON	05002050000059095-E0RJJCB8QRcP
10:13:13	267	872.4000	XLON	07002070000059006-E0RJJCB8QRcN
10:13:13	353	872.8000	XLON	07002070000059309-E0RJJCB8QRaq
10:13:13	359	872.6000	XLON	07002070000059132-E0RJJCB8QRbN
10:13:13	51	872.6000	XLON	07002070000059132-E0RJJCB8QRbS
10:13:43	100	872.2000	XLON	07002070000059588-E0RJJCB8QS3H
10:13:43	88	872.2000	XLON	07002070000059588-E0RJJCB8QS3J
10:13:43	460	872.2000	XLON	07002070000059588-E0RJJCB8QS3L
10:13:43	65	872.2000	XLON	07002070000059588-E0RJJCB8QS3N
10:14:50	58	872.2000	XLON	07002070000059692-E0RJJCB8QTMq
10:14:50	210	872.2000	XLON	07002070000059692-E0RJJCB8QTMu
10:14:50	136	872.2000	XLON	07002070000059692-E0RJJCB8QTMx
10:14:55	350	872.2000	XLON	05002050000060053-E0RJJCB8QTU7
10:17:06	323	872.6000	XLON	07002070000060251-E0RJJCB8QVLN
10:17:07	200	872.6000	XLON	07002070000060941-E0RJJCB8QVM9
10:17:08	123	872.6000	XLON	07002070000060941-E0RJJCB8QVMQ
10:17:13	308	872.6000	XLON	05002050000060938-E0RJJCB8QVPZ
10:17:14	280	872.6000	XLON	07002070000060975-E0RJJCB8QVQs
10:17:18	270	872.4000	XLON	05002050000060242-E0RJJCB8QVUe
10:17:26	49	872.4000	XLON	05002050000061030-E0RJJCB8QVei
10:17:26	91	872.4000	XLON	05002050000061030-E0RJJCB8QVek
10:17:38	12	872.4000	XLON	05002050000061121-E0RJJCB8QVzZ
10:17:41	284	872.4000	XLON	05002050000061121-E0RJJCB8QW2z
10:17:50	82	872.4000	XLON	05002050000061203-E0RJJCB8QWC2
10:18:02	83	872.2000	XLON	07002070000061331-E0RJJCB8QWXr
10:18:02	133	872.2000	XLON	07002070000061331-E0RJJCB8QWXt
10:18:29	91	872.2000	XLON	05002050000061377-E0RJJCB8QX18
10:18:40	286	872.2000	XLON	05002050000061377-E0RJJCB8QXQO
10:19:01	296	872.2000	XLON	07002070000061553-E0RJJCB8QXq9
10:19:45	323	872.2000	XLON	05002050000061659-E0RJJCB8QYYs
10:19:46	296	872.2000	XLON	05002050000061954-E0RJJCB8QYc2
10:19:48	443	872.0000	XLON	05002050000059385-E0RJJCB8QYhX
10:19:48	269	872.2000	XLON	07002070000061985-E0RJJCB8QYgj
10:19:50	164	872.0000	XLON	05002050000061983-E0RJJCB8QYjP
10:19:50	85	872.0000	XLON	05002050000061983-E0RJJCB8QYjR
10:20:02	46	872.0000	XLON	05002050000062084-E0RJJCB8QYwl
10:20:02	90	872.0000	XLON	05002050000062084-E0RJJCB8QYwn
10:20:43	405	872.0000	XLON	05002050000062212-E0RJJCB8QZUp
10:20:47	86	872.0000	XLON	07002070000062455-E0RJJCB8QZWh
10:20:59	85	872.0000	XLON	07002070000062545-E0RJJCB8QZjJ
10:20:59	200	872.0000	XLON	07002070000062545-E0RJJCB8QZjL
10:20:59	388	872.0000	XLON	07002070000062545-E0RJJCB8QZjN
10:21:56	60	871.8000	XLON	07002070000062258-E0RJJCB8QaPd
10:21:56	23	871.8000	XLON	07002070000062258-E0RJJCB8QaPj
10:22:08	241	871.8000	XLON	07002070000062258-E0RJJCB8Qaco
10:22:08	275	871.8000	XLON	07002070000062976-E0RJJCB8Qacs
10:22:40	385	871.4000	XLON	07002070000063010-E0RJJCB8QbCP
10:23:21	252	871.2000	XLON	05002050000062213-E0RJJCB8QbpM
10:23:21	72	871.2000	XLON	05002050000062213-E0RJJCB8QbpT
10:23:32	413	870.8000	XLON	05002050000062971-E0RJJCB8QbyR
10:24:02	347	870.6000	XLON	05002050000063204-E0RJJCB8QcWv
10:24:56	107	870.4000	XLON	05002050000064117-E0RJJCB8QdEO
10:24:58	152	870.4000	XLON	05002050000064117-E0RJJCB8QdHJ
10:25:07	62	870.4000	XLON	05002050000064117-E0RJJCB8QdM5
10:25:08	372	870.4000	XLON	07002070000064258-E0RJJCB8QdMX
10:25:08	338	870.4000	XLON	07002070000064258-E0RJJCB8QdMb
10:25:08	304	870.2000	XLON	05002050000063402-E0RJJCB8QdN1
10:25:08	281	870.2000	XLON	05002050000063855-E0RJJCB8QdN3
10:25:20	279	870.0000	XLON	05002050000063565-E0RJJCB8QdX8
10:25:20	203	870.0000	XLON	07002070000063811-E0RJJCB8QdXA
10:25:20	455	870.0000	BATE	08642086400055791-30000NY8
10:25:20	394	870.0000	BATE	06382063800056552-30000NY7
10:26:03	281	870.4000	XLON	05002050000064371-E0RJJCB8Qe9O
10:26:28	282	870.6000	XLON	05002050000064665-E0RJJCB8QebK
10:27:27	354	870.6000	XLON	07002070000065151-E0RJJCB8QfAT
10:27:35	392	870.4000	XLON	07002070000064653-E0RJJCB8QfHo
10:27:39	129	870.4000	XLON	05002050000065171-E0RJJCB8QfOQ
10:27:56	423	870.4000	XLON	07002070000065262-E0RJJCB8QfWU
10:27:56	393	870.2000	XLON	05002050000064321-E0RJJCB8QfWf
10:28:48	367	870.2000	XLON	05002050000065719-E0RJJCB8Qg8r
10:29:00	41	870.2000	XLON	05002050000065779-E0RJJCB8QgFL
10:29:36	312	870.4000	XLON	07002070000065866-E0RJJCB8Qgls
10:29:50	164	870.4000	XLON	07002070000066084-E0RJJCB8QgwB
10:30:00	202	870.4000	XLON	05002050000066148-E0RJJCB8Qh21
10:30:00	235	870.4000	XLON	07002070000066084-E0RJJCB8Qh1z
10:30:02	371	870.4000	XLON	07002070000066327-E0RJJCB8QhAB
10:30:05	327	870.2000	XLON	05002050000065779-E0RJJCB8QhHm
10:30:13	359	870.2000	XLON	05002050000066426-E0RJJCB8QhRm
10:30:27	314	870.0000	XLON	07002070000066613-E0RJJCB8Qhoi
10:30:27	184	870.0000	BATE	08642086400112864-30000OG1
10:30:27	1,070	870.0000	BATE	08642086400112864-30000OG2
10:30:27	537	870.0000	BATE	06382063800114679-30000OFX
10:30:27	22	870.0000	BATE	08642086400112751-30000OFY
10:30:27	321	870.0000	BATE	08642086400112751-30000OFZ
10:30:59	16	869.8000	XLON	07002070000066592-E0RJJCB8QiLT
10:32:01	381	869.8000	XLON	07002070000066592-E0RJJCB8Qixf
10:32:01	536	869.8000	BATE	08642086400113968-30000OKW
10:32:01	1,044	869.8000	BATE	06382063800115294-30000OKR
10:32:01	367	869.8000	BATE	08642086400113586-30000OKS
10:32:04	405	869.8000	BATE	06382063800116396-30000OLE
10:33:20	60	870.0000	BATE	06382063800116584-30000OQY
10:33:21	369	870.0000	XLON	05002050000067669-E0RJJCB8QkOy
10:33:21	338	870.0000	XLON	07002070000067708-E0RJJCB8QkOw
10:33:21	65	870.0000	BATE	06382063800116584-30000OQZ
10:33:21	90	870.0000	BATE	06382063800116584-30000OR0
10:33:27	133	870.0000	XLON	07002070000068232-E0RJJCB8QkTJ
10:33:27	47	870.0000	XLON	07002070000068232-E0RJJCB8QkTL
10:33:27	189	870.0000	XLON	07002070000068232-E0RJJCB8QkTN
10:33:27	252	870.0000	XLON	07002070000068232-E0RJJCB8QkTP
10:33:32	285	869.6000	XLON	05002050000066574-E0RJJCB8QkYw
10:33:32	598	869.8000	BATE	08642086400114005-30000ORM
10:33:33	333	869.4000	BATE	08642086400114941-30000ORP
10:33:49	282	869.4000	XLON	07002070000068380-E0RJJCB8QlCb
10:33:49	423	869.4000	BATE	06382063800117491-30000OTE
10:34:03	1,209	869.4000	BATE	08642086400115309-30000OUR
10:35:02	48	870.2000	XLON	05002050000068909-E0RJJCB8QmRu
10:35:02	96	870.2000	XLON	05002050000068909-E0RJJCB8QmRw
10:35:56	309	870.0000	XLON	07002070000068892-E0RJJCB8Qo2V
10:35:56	365	870.2000	XLON	05002050000068919-E0RJJCB8QnvI
10:35:56	309	870.4000	XLON	05002050000069322-E0RJJCB8Qnuy
10:35:56	365	870.0000	BATE	08642086400116171-30000P45
10:35:56	363	870.0000	BATE	06382063800118712-30000P46
10:35:56	337	870.0000	BATE	08642086400116597-30000P47
10:35:57	125	870.0000	XLON	05002050000069338-E0RJJCB8Qo4R
10:35:57	252	870.0000	XLON	05002050000069338-E0RJJCB8Qo4T
10:35:57	385	870.0000	XLON	05002050000069338-E0RJJCB8Qo4V
10:36:05	52	870.0000	XLON	05002050000069373-E0RJJCB8QoUj
10:36:05	307	870.2000	XLON	07002070000069468-E0RJJCB8QoU5
10:36:05	281	870.0000	BATE	08642086400116865-30000P5D
10:36:05	422	870.0000	BATE	06382063800119314-30000P5C
10:36:05	477	870.0000	BATE	08642086400116933-30000P5E
10:36:06	252	870.0000	XLON	07002070000069418-E0RJJCB8QoYB
10:36:06	34	870.0000	XLON	07002070000069418-E0RJJCB8QoYD
10:36:06	196	870.0000	XLON	05002050000069373-E0RJJCB8QoXR
10:36:06	23	870.0000	XLON	07002070000069418-E0RJJCB8QoXT
10:36:06	62	870.0000	XLON	05002050000069373-E0RJJCB8QoVj
10:36:15	374	869.8000	XLON	07002070000069521-E0RJJCB8QpF1
10:36:15	309	869.8000	BATE	06382063800119436-30000P6Q
10:36:52	670	869.6000	BATE	08642086400117126-30000P8C
10:36:52	989	869.8000	BATE	06382063800119583-30000P8A
10:37:08	4	869.6000	BATE	08642086400117532-30000P9K
10:38:38	338	870.2000	XLON	07002070000070355-E0RJJCB8Qrx9
10:38:45	422	870.2000	XLON	07002070000070560-E0RJJCB8Qs1F
10:38:46	252	870.2000	XLON	05002050000070523-E0RJJCB8Qs2n
10:38:46	550	870.2000	XLON	05002050000070523-E0RJJCB8Qs2p
10:38:46	132	870.2000	XLON	05002050000070523-E0RJJCB8Qs2r
10:39:01	308	870.2000	XLON	05002050000070568-E0RJJCB8QsFS
10:39:10	280	870.2000	XLON	05002050000070648-E0RJJCB8QsNg
10:39:11	252	870.0000	BATE	08642086400119068-30000PD3
10:39:11	37	870.0000	BATE	06382063800121310-30000PD4
10:39:15	304	870.0000	XLON	05002050000070125-E0RJJCB8QsXQ
10:39:15	505	870.0000	BATE	06382063800121310-30000PD9
10:39:15	422	870.0000	BATE	08642086400119067-30000PDB
10:39:15	1,097	870.0000	BATE	06382063800121310-30000PDA
10:39:19	78	870.0000	BATE	06382063800121600-30000PDI
10:39:37	106	869.8000	XLON	07002070000070174-E0RJJCB8Qsu5
10:39:37	320	869.8000	XLON	07002070000070174-E0RJJCB8Qsu7
10:40:08	39	869.6000	XLON	05002050000071003-E0RJJCB8QtMd
10:40:08	78	869.6000	XLON	05002050000071003-E0RJJCB8QtMf
10:40:08	46	869.6000	XLON	05002050000071003-E0RJJCB8QtMh
10:40:08	145	869.6000	XLON	05002050000071003-E0RJJCB8QtMj
10:42:06	49	869.8000	XLON	05002050000071450-E0RJJCB8QvJx
10:42:06	306	869.8000	BATE	06382063800123004-30000PPC
10:42:22	287	869.8000	XLON	05002050000071450-E0RJJCB8Qvfe
10:42:22	350	869.8000	BATE	08642086400121014-30000PQC
10:42:22	224	869.8000	BATE	08642086400121176-30000PQD
10:42:23	205	869.8000	BATE	06382063800123665-30000PQF
10:42:27	121	869.8000	XLON	07002070000071979-E0RJJCB8Qvjg
10:42:36	61	869.8000	BATE	06382063800123695-30000PR5
10:42:36	328	869.8000	BATE	06382063800123695-30000PR6
10:42:37	303	869.7000	BATE	08642086400121317-D30000PR8
10:42:37	67	869.8000	BATE	08642086400121317-30000PR9
10:42:38	44	869.6000	XLON	07002070000071393-E0RJJCB8Qvxb
10:42:38	376	869.6000	XLON	07002070000071393-E0RJJCB8Qvxh
10:42:38	32	869.6000	BATE	06382063800122185-30000PRE
10:42:38	276	869.6000	BATE	06382063800122185-30000PRF
10:42:39	252	869.6000	XLON	07002070000072054-E0RJJCB8QvzB
10:42:39	112	869.6000	XLON	07002070000072054-E0RJJCB8QvzD
10:43:26	59	869.6000	XLON	07002070000072072-E0RJJCB8QwUL
10:43:26	302	869.6000	XLON	07002070000072072-E0RJJCB8QwUN
10:43:29	185	869.6000	BATE	06382063800124318-30000PTD
10:43:44	248	869.6000	XLON	05002050000072335-E0RJJCB8QwfT
10:43:44	120	869.6000	XLON	05002050000072335-E0RJJCB8QwfV
10:43:56	124	869.6000	XLON	05002050000072415-E0RJJCB8Qwvt
10:44:08	6	869.6000	XLON	05002050000072465-E0RJJCB8Qx5k
10:44:10	252	869.4000	XLON	07002070000071257-E0RJJCB8Qx7W
10:44:10	56	869.4000	XLON	07002070000071257-E0RJJCB8Qx7Y
10:44:10	358	869.6000	BATE	08642086400122277-30000PW7
10:44:10	413	869.6000	BATE	06382063800124737-30000PW6
10:44:20	120	869.4000	XLON	07002070000072654-E0RJJCB8QxFb
10:44:20	69	869.4000	XLON	07002070000072654-E0RJJCB8QxFd
10:44:20	200	869.4000	XLON	07002070000072654-E0RJJCB8QxFf
10:44:23	119	869.4000	XLON	05002050000072537-E0RJJCB8QxMV
10:44:35	114	869.4000	XLON	07002070000072735-E0RJJCB8QxUm
10:44:35	165	869.4000	BATE	08642086400122576-30000PX5
10:45:10	208	869.4000	XLON	05002050000072662-E0RJJCB8Qy3H
10:45:10	330	869.4000	XLON	05002050000072749-E0RJJCB8Qy3J
10:45:10	310	869.4000	BATE	08642086400122589-30000PZ1
10:45:10	102	869.4000	BATE	08642086400122589-30000PZ0
10:45:12	214	869.2000	BATE	08642086400121427-30000PZ5
10:45:24	64	869.4000	XLON	05002050000072876-E0RJJCB8QyM3
10:45:24	111	869.4000	XLON	05002050000072876-E0RJJCB8QyM5
10:45:44	279	869.4000	BATE	06382063800125685-30000Q0C
10:46:20	330	869.4000	XLON	07002070000073115-E0RJJCB8QzH7
10:46:20	303	869.4000	XLON	07002070000073169-E0RJJCB8QzH9
10:46:20	244	869.4000	BATE	08642086400123712-30000Q26
10:46:20	196	869.4000	BATE	06382063800125685-30000Q25
10:46:32	252	869.4000	XLON	07002070000073462-E0RJJCB8QzUf
10:46:32	283	869.4000	XLON	07002070000073462-E0RJJCB8QzUh
10:46:32	64	869.4000	XLON	07002070000073462-E0RJJCB8QzUj
10:46:32	110	869.4000	XLON	07002070000073462-E0RJJCB8QzUl
10:46:46	95	869.2000	BATE	08642086400123020-30000Q4A
10:47:18	276	869.4000	XLON	05002050000073502-E0RJJCB8R0KD
10:47:18	32	869.4000	XLON	07002070000073675-E0RJJCB8R0KF
10:47:18	220	869.4000	XLON	07002070000073675-E0RJJCB8R0KH
10:47:21	411	869.4000	XLON	07002070000073828-E0RJJCB8R0OL
10:47:21	164	869.2000	BATE	08642086400123020-30000Q6B
10:47:21	102	869.2000	BATE	08642086400123020-30000Q6C
10:47:21	486	869.4000	BATE	08642086400124579-30000Q68
10:47:21	12	869.4000	BATE	06382063800127022-30000Q69
10:47:21	404	869.4000	BATE	06382063800127022-30000Q6A
10:47:41	278	869.0000	XLON	05002050000071924-E0RJJCB8R0dF
10:47:41	330	869.2000	XLON	07002070000073883-E0RJJCB8R0cu
10:47:41	329	869.0000	BATE	08642086400124615-30000Q7F
10:47:41	252	869.0000	BATE	06382063800127104-30000Q7G
10:47:41	725	869.2000	BATE	08642086400124654-30000Q7E
10:48:56	231	869.6000	BATE	06382063800128175-30000QAW
10:50:02	228	870.4000	XLON	05002050000074633-E0RJJCB8R2vn
10:50:02	592	870.2000	XLON	07002070000074757-E0RJJCB8R2vt
10:50:03	24	870.2000	XLON	07002070000074757-E0RJJCB8R2yG
10:50:27	435	870.0000	XLON	07002070000074910-E0RJJCB8R3Fq
10:50:27	190	870.0000	BATE	06382063800128935-30000QFJ
10:50:27	620	870.0000	BATE	06382063800128935-30000QFK
10:50:27	745	870.0000	BATE	08642086400126684-30000QFL
10:50:27	151	870.0000	BATE	08642086400126684-30000QFM
10:50:27	811	870.0000	BATE	08642086400126719-30000QFN
10:50:33	534	870.0000	BATE	06382063800129274-30000QGG
10:50:34	534	870.0000	BATE	06382063800129282-30000QGJ
10:50:35	356	870.0000	BATE	08642086400126899-30000QGL
10:50:36	181	870.0000	BATE	06382063800129313-30000QGR
10:50:47	117	870.0000	XLON	05002050000074883-E0RJJCB8R3aI
10:50:47	73	870.0000	XLON	05002050000074883-E0RJJCB8R3aK
10:50:47	278	870.0000	XLON	05002050000074883-E0RJJCB8R3aM
10:51:02	120	870.0000	BATE	06382063800129484-30000QI0
10:51:02	214	870.0000	BATE	06382063800129484-30000QI1
10:51:11	200	870.0000	XLON	05002050000075031-E0RJJCB8R41I
10:51:11	96	870.0000	XLON	05002050000075031-E0RJJCB8R41K
10:51:17	348	869.8000	XLON	05002050000074737-E0RJJCB8R455
10:51:17	330	869.8000	BATE	06382063800129200-30000QII
10:51:17	303	869.4000	BATE	08642086400126800-30000QIJ
10:53:02	97	869.2000	XLON	05002050000075346-E0RJJCB8R57x
10:53:02	16	869.2000	XLON	05002050000075346-E0RJJCB8R57z
10:53:02	271	869.2000	XLON	05002050000075346-E0RJJCB8R581
10:53:02	290	869.4000	XLON	07002070000074911-E0RJJCB8R56j
10:53:02	685	869.4000	BATE	08642086400127612-30000QNL
10:53:02	386	869.4000	BATE	06382063800129834-30000QNK
10:53:02	274	869.4000	BATE	08642086400128451-30000QNM
10:53:02	463	869.4000	BATE	06382063800130955-30000QNN
10:53:12	119	869.2000	XLON	05002050000075772-E0RJJCB8R5Q7
10:53:12	102	869.2000	XLON	05002050000075772-E0RJJCB8R5Q9
10:53:12	133	869.2000	XLON	05002050000075772-E0RJJCB8R5QB
10:54:08	94	869.4000	BATE	08642086400128901-30000QSN
10:54:26	1	869.4000	XLON	07002070000076015-E0RJJCB8R6JG
10:54:26	274	869.4000	XLON	07002070000076015-E0RJJCB8R6JI
10:55:41	275	869.4000	XLON	05002050000076260-E0RJJCB8R7jU
10:55:41	78	869.4000	BATE	08642086400130449-30000QZZ
10:55:41	490	869.4000	BATE	06382063800131653-30000QZW
10:55:41	490	869.4000	BATE	06382063800131700-30000QZX
10:55:41	282	869.4000	BATE	06382063800132851-30000QZY
10:55:42	130	869.4000	XLON	07002070000076866-E0RJJCB8R7kb
10:55:42	47	869.4000	XLON	07002070000076866-E0RJJCB8R7kd
10:55:42	61	869.4000	XLON	07002070000076866-E0RJJCB8R7kf
10:55:43	571	869.4000	XLON	05002050000076692-E0RJJCB8R7lU
10:56:51	303	869.6000	XLON	05002050000076998-E0RJJCB8R9Hw
10:56:51	185	869.6000	BATE	08642086400131035-30000R48
10:58:17	741	869.6000	XLON	07002070000077364-E0RJJCB8RAvZ
10:58:17	113	869.6000	BATE	08642086400131035-30000R9W
10:58:17	379	869.6000	BATE	06382063800133770-30000R9X
10:58:17	203	869.6000	BATE	08642086400131335-30000R9Y
10:58:17	300	869.6000	BATE	06382063800134312-30000R9Z
10:58:18	213	869.6000	XLON	07002070000077942-E0RJJCB8RAwJ
10:58:18	550	869.6000	XLON	07002070000077942-E0RJJCB8RAwL
10:58:18	128	869.6000	XLON	07002070000077942-E0RJJCB8RAwN
10:58:18	125	869.6000	XLON	07002070000077942-E0RJJCB8RAwP
10:58:18	125	869.6000	XLON	07002070000077942-E0RJJCB8RAwR
10:58:19	132	869.6000	XLON	07002070000077944-E0RJJCB8RAxB
10:58:19	127	869.6000	XLON	07002070000077944-E0RJJCB8RAxD
10:58:19	304	869.6000	XLON	07002070000077944-E0RJJCB8RAxF
10:58:32	135	869.6000	BATE	08642086400132380-30000RB6
10:59:03	61	869.6000	BATE	08642086400132380-30000RCV
10:59:04	252	869.6000	XLON	07002070000078236-E0RJJCB8RBcX
10:59:04	142	869.6000	XLON	07002070000078236-E0RJJCB8RBcZ
10:59:04	142	869.6000	XLON	07002070000078236-E0RJJCB8RBcb
10:59:04	65	869.6000	XLON	07002070000078007-E0RJJCB8RBb5
10:59:04	393	869.6000	XLON	07002070000078007-E0RJJCB8RBb9
10:59:04	63	869.6000	BATE	06382063800135365-30000RDV
10:59:04	523	869.6000	BATE	08642086400132380-30000RDP
10:59:04	260	869.6000	BATE	06382063800134842-30000RDR
10:59:04	91	869.6000	BATE	08642086400132380-30000RDQ
10:59:05	98	869.6000	BATE	06382063800135365-30000RE2
10:59:05	413	869.6000	BATE	06382063800135365-30000RE3
10:59:05	433	869.6000	BATE	06382063800135388-30000RE4
10:59:05	13	869.6000	BATE	06382063800135365-30000RE0
10:59:10	224	869.6000	BATE	08642086400132929-30000REQ
10:59:10	50	869.6000	BATE	06382063800135388-30000REP
10:59:10	873	869.6000	BATE	08642086400132929-30000RER
10:59:10	505	869.6000	BATE	06382063800135408-30000RES
10:59:16	283	869.6000	XLON	05002050000078080-E0RJJCB8RBrS
10:59:16	139	869.6000	XLON	05002050000078080-E0RJJCB8RBrU
10:59:16	139	869.6000	XLON	05002050000078080-E0RJJCB8RBrW
10:59:16	68	869.6000	XLON	05002050000078080-E0RJJCB8RBrY
10:59:16	58	869.6000	XLON	05002050000078080-E0RJJCB8RBra
11:00:00	405	870.0000	XLON	05002050000078398-E0RJJCB8RCjk
11:00:00	144	870.0000	BATE	08642086400133506-30000RI9
11:00:00	228	870.0000	BATE	06382063800136022-30000RIB
11:00:00	104	870.0000	BATE	08642086400133506-30000RIA
11:00:06	278	870.0000	BATE	06382063800136236-D30000RIN
11:00:06	282	870.0000	BATE	06382063800136236-30000RIO
11:00:11	339	869.8000	XLON	07002070000078508-E0RJJCB8RCxr
11:00:11	227	869.8000	BATE	06382063800135670-30000RIZ
11:00:11	257	869.8000	BATE	08642086400133226-30000RJ0
11:00:12	650	869.8000	XLON	05002050000078476-E0RJJCB8RCz7
11:00:12	49	869.8000	XLON	05002050000078476-E0RJJCB8RCz9
11:00:16	297	869.0000	XLON	07002070000078715-E0RJJCB8RD4j
11:00:16	278	869.4000	XLON	05002050000076761-E0RJJCB8RD35
11:00:16	455	869.6000	BATE	08642086400133507-30000RJD
11:00:16	270	869.2000	BATE	06382063800136331-30000RJF
11:00:18	158	869.4000	BATE	08642086400133925-30000RJP
11:00:19	53	869.4000	BATE	08642086400133925-30000RJQ
11:00:19	13	869.4000	BATE	06382063800136429-30000RJS
11:00:19	87	869.4000	BATE	08642086400133925-30000RJR
11:00:20	73	869.4000	BATE	06382063800136429-30000RJT
11:00:48	185	869.4000	BATE	06382063800136429-30000RM9
11:00:48	252	869.4000	BATE	06382063800136450-30000RMA
11:00:55	324	869.4000	XLON	05002050000078593-E0RJJCB8RDUg
11:00:55	208	869.4000	BATE	08642086400133950-30000RMN
11:00:55	47	869.4000	BATE	06382063800136450-30000RML
11:00:55	46	869.4000	BATE	06382063800136450-30000RMM
11:00:55	404	869.4000	BATE	08642086400134296-30000RMO
11:00:57	206	869.4000	BATE	06382063800136914-30000RN2
11:01:33	9	869.4000	XLON	05002050000079000-E0RJJCB8REK4
11:01:33	287	869.4000	XLON	05002050000079000-E0RJJCB8REKC
11:01:33	45	869.4000	BATE	08642086400134436-30000RPI
11:01:42	67	869.4000	XLON	05002050000079074-E0RJJCB8REP9
11:01:42	45	869.4000	XLON	05002050000079074-E0RJJCB8REPB
11:01:42	252	869.4000	XLON	05002050000079074-E0RJJCB8REPD
11:01:42	137	869.4000	XLON	05002050000079074-E0RJJCB8REPF
11:02:04	137	869.4000	XLON	07002070000079444-E0RJJCB8REmz
11:02:04	54	869.4000	XLON	07002070000079444-E0RJJCB8REn1
11:02:13	430	869.4000	BATE	08642086400135232-30000RSL
11:02:16	136	869.4000	XLON	05002050000079234-E0RJJCB8RExw
11:02:28	142	869.4000	XLON	07002070000079548-E0RJJCB8RF90
11:02:28	184	869.4000	XLON	07002070000079548-E0RJJCB8RF92
11:02:40	132	869.4000	XLON	05002050000079345-E0RJJCB8RFLO
11:02:40	184	869.4000	XLON	05002050000079345-E0RJJCB8RFLQ
11:02:40	184	869.4000	XLON	05002050000079345-E0RJJCB8RFLS
11:02:52	161	869.4000	BATE	08642086400135571-30000RU1
11:02:52	663	869.4000	BATE	08642086400135571-30000RU0
11:04:40	2	869.4000	XLON	07002070000079860-E0RJJCB8RGtT
11:04:40	437	869.4000	BATE	08642086400135707-30000RZP
11:04:41	100	869.4000	BATE	08642086400135707-30000RZQ
11:05:00	550	869.4000	XLON	07002070000080411-E0RJJCB8RH3f
11:05:00	273	869.4000	XLON	07002070000080411-E0RJJCB8RH3h
11:05:00	140	869.4000	XLON	07002070000080411-E0RJJCB8RH3j
11:05:00	299	869.4000	XLON	07002070000079860-E0RJJCB8RH34
11:05:00	307	869.4000	BATE	06382063800138453-30000S07
11:05:00	413	869.4000	BATE	08642086400136953-30000S09
11:05:00	303	869.4000	BATE	06382063800139496-30000S08
11:05:03	524	869.4000	BATE	06382063800139766-30000S0L
11:05:44	23	869.8000	BATE	06382063800140290-30000S2V
11:06:36	82	869.8000	BATE	08642086400137717-30000S6B
11:07:15	269	870.0000	XLON	05002050000080701-E0RJJCB8RIoa
11:07:15	262	870.0000	BATE	06382063800141036-30000S7X
11:07:16	550	870.0000	XLON	07002070000081181-E0RJJCB8RIpa
11:07:16	141	870.0000	XLON	07002070000081181-E0RJJCB8RIpc
11:07:16	598	870.0000	XLON	07002070000081181-E0RJJCB8RIpe
11:07:16	155	870.0000	XLON	07002070000081181-E0RJJCB8RIpg
11:07:34	367	870.0000	XLON	05002050000080837-E0RJJCB8RJ58
11:07:34	1	869.8000	XLON	05002050000080363-E0RJJCB8RJ5W
11:07:34	46	870.0000	BATE	08642086400138682-30000S8P
11:07:34	48	870.0000	BATE	08642086400138682-30000S8Q
11:07:34	1,057	870.0000	BATE	08642086400138682-30000S8R
11:08:45	262	870.4000	XLON	05002050000081375-E0RJJCB8RKOk
11:09:45	393	870.4000	XLON	05002050000081381-E0RJJCB8RM6y
11:09:45	205	870.4000	XLON	05002050000081384-E0RJJCB8RM70
11:09:45	257	870.4000	XLON	05002050000081397-E0RJJCB8RM72
11:09:45	273	870.2000	XLON	07002070000081573-E0RJJCB8RM7Y
11:11:27	393	870.2000	XLON	05002050000082139-E0RJJCB8RP5t
11:11:27	367	870.2000	XLON	07002070000082399-E0RJJCB8RP5v
11:11:27	233	870.0000	BATE	06382063800143075-30000SSL
11:11:27	938	870.0000	BATE	08642086400140420-30000SSM
11:11:27	319	870.0000	BATE	06382063800144401-30000SSN
11:11:29	336	870.0000	BATE	06382063800144503-30000SSZ
11:11:35	141	870.0000	XLON	05002050000082794-E0RJJCB8RPIg
11:11:35	145	870.0000	XLON	05002050000082794-E0RJJCB8RPIi
11:11:35	93	870.0000	XLON	05002050000082794-E0RJJCB8RPIk
11:11:35	14	870.0000	XLON	05002050000082794-E0RJJCB8RPIm
11:12:10	763	870.0000	BATE	08642086400142076-30000SV0
11:12:15	134	870.0000	XLON	07002070000083347-E0RJJCB8RPtV
11:12:15	103	870.0000	XLON	07002070000083347-E0RJJCB8RPtX
11:12:23	393	869.8000	XLON	05002050000082140-E0RJJCB8RQTA
11:12:23	508	869.8000	BATE	06382063800144717-30000SX7
11:12:25	1,126	869.8000	BATE	06382063800145220-30000SZG
11:12:25	398	869.8000	BATE	06382063800145281-30000SZH
11:12:29	265	869.6000	XLON	05002050000083208-E0RJJCB8RRUJ
11:12:32	371	869.4000	XLON	07002070000083049-E0RJJCB8RSPj
11:12:32	265	869.4000	BATE	08642086400142635-30000T2T
11:12:32	520	869.6000	BATE	06382063800145425-30000T1I
11:12:50	1	869.4000	BATE	06382063800145583-30000T9M
11:12:50	88	869.4000	BATE	06382063800145583-30000T9L
11:13:03	18	869.4000	BATE	06382063800145583-30000TBP
11:13:40	912	869.6000	BATE	06382063800146633-30000TFI
11:13:41	1,958	869.6000	BATE	08642086400144275-30000TFK
11:14:49	74	869.8000	BATE	08642086400145266-30000TN6
11:15:10	497	869.8000	XLON	05002050000085033-E0RJJCB8RcoE
11:15:10	293	869.8000	BATE	08642086400145266-30000TOR
11:15:11	1,954	869.8000	BATE	06382063800148311-30000TOW
11:15:12	855	869.8000	BATE	08642086400145647-30000TOY
11:15:13	1,275	869.8000	BATE	08642086400145661-30000TP0
11:15:17	187	869.8000	BATE	06382063800148426-30000TPI
11:15:17	533	869.8000	BATE	06382063800148426-30000TPJ
11:15:17	416	869.8000	BATE	06382063800148426-30000TPH
11:15:17	78	869.8000	BATE	06382063800148426-30000TPG
11:15:17	1,709	869.8000	BATE	08642086400145672-30000TP9
11:15:17	49	869.8000	BATE	08642086400145672-30000TPA
11:15:17	261	869.8000	BATE	08642086400145672-30000TPB
11:15:18	278	869.8000	BATE	06382063800148443-D30000TQB
11:15:18	1,033	869.8000	BATE	06382063800148443-30000TQC
11:15:19	284	869.6000	XLON	07002070000085188-E0RJJCB8Rd36
11:15:19	4	869.6000	XLON	07002070000085188-E0RJJCB8Rd2s
11:15:19	944	869.6000	BATE	08642086400144286-30000TQG
11:15:19	139	869.6000	BATE	08642086400144286-30000TQE
11:15:36	878	869.6000	XLON	05002050000085325-E0RJJCB8RdaS
11:15:36	701	869.6000	BATE	08642086400145785-30000TT9
11:15:45	290	870.2000	XLON	05002050000085487-E0RJJCB8RdzZ
11:16:14	316	870.2000	XLON	07002070000085818-E0RJJCB8Red2
11:16:20	201	870.2000	XLON	07002070000085998-E0RJJCB8Regi
11:17:03	40	870.2000	XLON	07002070000086312-E0RJJCB8RftB
11:17:03	40	870.2000	XLON	07002070000086312-E0RJJCB8RftD
11:17:03	148	870.2000	XLON	07002070000086312-E0RJJCB8RftF
11:17:03	36	870.2000	XLON	07002070000086312-E0RJJCB8Rft7
11:17:14	283	870.2000	XLON	05002050000086205-E0RJJCB8Rg9i
11:17:14	57	870.2000	XLON	05002050000086205-E0RJJCB8Rg9k
11:17:15	397	870.0000	XLON	05002050000085468-E0RJJCB8RgDd
11:17:15	283	870.0000	BATE	08642086400147292-30000U08
11:17:15	47	870.0000	BATE	08642086400147292-30000U09
11:17:15	639	870.0000	BATE	08642086400146148-30000U02
11:17:15	911	870.0000	BATE	06382063800149807-30000U03
11:18:42	264	870.4000	XLON	07002070000086991-E0RJJCB8Rhyq
11:18:43	100	870.4000	XLON	05002050000086726-E0RJJCB8Ri5e
11:18:43	164	870.4000	XLON	05002050000086726-E0RJJCB8Ri5i
11:18:45	297	870.4000	XLON	05002050000086730-E0RJJCB8Ri8v
11:18:50	73	870.4000	XLON	05002050000086754-E0RJJCB8RiDJ
11:19:02	252	870.4000	XLON	05002050000086754-E0RJJCB8RiTy
11:19:02	116	870.4000	XLON	05002050000086754-E0RJJCB8RiU0
11:19:12	593	870.4000	XLON	07002070000087112-E0RJJCB8RilT
11:19:24	56	870.4000	XLON	05002050000087055-E0RJJCB8RiyP
11:19:30	578	870.4000	XLON	07002070000087384-E0RJJCB8Rj3N
11:21:27	287	870.6000	XLON	05002050000088091-E0RJJCB8RlPh
11:22:15	261	870.4000	XLON	05002050000087851-E0RJJCB8Rmp1
11:22:16	39	870.2000	XLON	05002050000087464-E0RJJCB8Rmr4
11:22:16	40	870.2000	XLON	05002050000087464-E0RJJCB8Rmr6
11:22:24	400	870.0000	XLON	05002050000088575-E0RJJCB8Rn5X
11:22:24	313	870.2000	XLON	05002050000087464-E0RJJCB8Rn4q
11:22:24	261	870.2000	XLON	07002070000088813-E0RJJCB8Rn4s
11:22:24	224	870.0000	BATE	08642086400150452-30000UNU
11:22:24	355	870.0000	BATE	06382063800153919-30000UNW
11:22:24	711	870.0000	BATE	08642086400151069-30000UNV
11:22:24	214	870.0000	BATE	08642086400150904-30000UNX
11:22:24	1,014	870.0000	BATE	08642086400151034-30000UNY
11:22:35	232	870.0000	BATE	06382063800154035-30000UOO
11:22:37	285	869.8000	XLON	07002070000088422-E0RJJCB8RnQK
11:22:38	374	869.8000	BATE	08642086400151184-30000UOZ
11:23:18	753	869.6000	XLON	07002070000088814-E0RJJCB8RoNR
11:23:18	18	869.6000	XLON	07002070000088814-E0RJJCB8RoNT
11:23:18	310	869.8000	BATE	06382063800154226-30000USI
11:23:18	838	869.8000	BATE	08642086400151470-30000USK
11:23:18	709	869.8000	BATE	06382063800154307-30000USJ
11:23:18	646	869.8000	BATE	08642086400151760-30000USL
11:23:19	258	869.2000	XLON	07002070000088924-E0RJJCB8RoPW
11:23:19	343	869.4000	BATE	08642086400151433-30000USN
11:23:19	72	869.4000	BATE	08642086400151483-30000USO
11:23:40	93	869.4000	BATE	06382063800154814-30000UTG
11:27:23	225	869.6000	XLON	07002070000089906-E0RJJCB8RtTt
11:28:41	347	870.0000	XLON	07002070000091339-E0RJJCB8Rutr
11:28:41	287	870.0000	BATE	08642086400155038-30000VA9
11:28:42	86	870.0000	XLON	05002050000091551-E0RJJCB8Rv0E
11:30:45	253	870.2000	XLON	07002070000092569-E0RJJCB8RxUE
11:31:15	1	869.8000	XLON	07002070000092448-E0RJJCB8Ry3u
11:31:15	206	869.8000	XLON	07002070000092448-E0RJJCB8Ry44
11:31:15	46	869.8000	XLON	07002070000092448-E0RJJCB8Ry49
11:31:15	304	870.0000	XLON	05002050000092174-E0RJJCB8Ry3V
11:31:15	758	870.0000	BATE	06382063800159041-30000VLW
11:31:15	836	870.0000	BATE	08642086400157564-30000VLX
11:31:30	276	869.8000	BATE	08642086400157661-30000VOR
11:31:31	707	869.8000	BATE	08642086400157885-30000VOU
11:32:10	753	869.8000	BATE	08642086400157908-30000VTM
11:32:32	135	869.8000	BATE	08642086400158409-30000VUZ
11:34:30	358	869.8000	XLON	05002050000093298-E0RJJCB8S33V
11:34:30	390	869.8000	BATE	08642086400158409-30000W14
11:34:30	339	869.8000	BATE	06382063800161312-30000W16
11:34:30	158	869.8000	BATE	08642086400158409-30000W15
11:34:30	254	869.8000	BATE	08642086400158472-30000W17
11:34:31	122	869.8000	XLON	05002050000094195-E0RJJCB8S35C
11:34:31	148	869.8000	XLON	05002050000094195-E0RJJCB8S35E
11:34:31	157	869.8000	XLON	05002050000094195-E0RJJCB8S35G
11:34:31	335	869.8000	XLON	05002050000094195-E0RJJCB8S35I
11:34:39	1	869.6000	XLON	07002070000092923-E0RJJCB8S3Dd
11:34:39	303	869.6000	XLON	07002070000092923-E0RJJCB8S3Dp
11:34:39	365	869.6000	BATE	06382063800162859-30000W1S
11:34:39	254	869.6000	BATE	08642086400157062-30000W1R
11:34:39	477	869.8000	BATE	06382063800162871-30000W1P
11:34:39	929	869.8000	BATE	08642086400160000-30000W1O
11:34:40	381	869.4000	XLON	07002070000092663-E0RJJCB8S3FM
11:34:40	254	869.2000	BATE	08642086400159990-30000W1X
11:34:40	171	869.4000	BATE	08642086400160011-30000W1V
11:34:40	212	869.4000	BATE	06382063800162956-30000W1W
11:34:40	86	869.4000	BATE	08642086400160011-30000W1U
11:34:40	1,438	869.6000	BATE	08642086400160101-30000W1T
11:35:35	85	869.6000	BATE	08642086400160714-30000W51
11:37:07	3	869.6000	XLON	07002070000094915-E0RJJCB8S5mB
11:37:13	12	869.6000	BATE	08642086400160714-30000W9Q
11:38:01	1	870.0000	XLON	05002050000095428-E0RJJCB8S77b
11:38:16	315	870.0000	XLON	05002050000095428-E0RJJCB8S7Xz
11:38:16	220	870.0000	BATE	08642086400162074-30000WF1
11:38:17	319	869.9000	BATE	06382063800165389-D30000WF3
11:38:17	334	870.0000	XLON	07002070000095909-E0RJJCB8S7ar
11:38:18	235	870.0000	XLON	05002050000095672-E0RJJCB8S7cB
11:38:18	133	870.0000	XLON	05002050000095672-E0RJJCB8S7cD
11:38:19	283	870.0000	XLON	07002070000095922-E0RJJCB8S7dT
11:38:20	389	870.0000	XLON	05002050000095685-E0RJJCB8S7eO
11:38:21	252	870.0000	XLON	05002050000095689-E0RJJCB8S7gz
11:38:21	77	870.0000	XLON	05002050000095689-E0RJJCB8S7h1
11:38:22	419	870.0000	XLON	07002070000095936-E0RJJCB8S7ib
11:38:23	320	869.8000	BATE	06382063800165443-D30000WFF
11:38:23	359	870.0000	XLON	07002070000095937-E0RJJCB8S7kz
11:38:23	387	869.8000	XLON	05002050000095375-E0RJJCB8S7lL
11:38:23	281	869.6000	BATE	08642086400160714-30000WFI
11:38:23	103	869.6000	BATE	08642086400162639-30000WFK
11:38:23	571	869.8000	BATE	06382063800165443-30000WFG
11:38:23	169	869.8000	BATE	06382063800165443-30000WFH
11:38:23	310	869.8000	BATE	08642086400161904-30000WFC
11:38:24	281	869.6000	XLON	07002070000094915-E0RJJCB8S7ng
11:38:24	252	869.8000	XLON	07002070000095948-E0RJJCB8S7nC
11:38:24	156	869.8000	XLON	07002070000095948-E0RJJCB8S7nH
11:38:24	156	869.6000	BATE	08642086400162639-30000WFL
11:38:24	766	869.6000	BATE	08642086400162639-30000WFM
11:38:36	135	869.6000	XLON	05002050000095783-E0RJJCB8S7zX
11:40:07	257	869.8000	BATE	06382063800165846-30000WMN
11:40:07	212	869.8000	BATE	08642086400163830-30000WMO
11:40:16	1,189	869.8000	BATE	08642086400163864-30000WNU
11:40:36	295	869.8000	BATE	06382063800167094-30000WOI
11:40:36	1,682	869.8000	BATE	06382063800166876-30000WOH
11:40:37	140	869.6000	BATE	08642086400163976-30000WOM
11:40:44	386	869.6000	XLON	07002070000096798-E0RJJCB8S9uC
11:40:44	365	869.6000	BATE	08642086400163976-30000WOZ
11:40:44	390	869.6000	BATE	08642086400164199-30000WP0
11:40:47	145	869.6000	XLON	05002050000096676-E0RJJCB8S9zJ
11:40:47	107	869.6000	XLON	05002050000096676-E0RJJCB8S9zL
11:40:47	81	869.6000	XLON	05002050000096676-E0RJJCB8S9zN
11:41:03	49	869.6000	BATE	08642086400164299-30000WPU
11:41:14	283	869.4000	XLON	05002050000096536-E0RJJCB8SAQ4
11:41:14	337	869.6000	BATE	08642086400164299-30000WQK
11:41:14	629	869.6000	BATE	06382063800167406-30000WQM
11:41:14	309	869.6000	BATE	08642086400164307-30000WQL
11:41:18	208	869.4000	BATE	08642086400164600-30000WR5
11:41:18	302	869.4000	BATE	08642086400164600-30000WR6
11:42:35	1	869.6000	BATE	06382063800168422-30000WW5
11:42:42	67	869.6000	BATE	06382063800168422-30000WWC
11:43:01	308	869.6000	XLON	07002070000097572-E0RJJCB8SCFT
11:43:01	165	869.6000	BATE	06382063800168422-30000WXW
11:43:02	306	869.6000	BATE	06382063800168738-D30000WY0
11:43:02	1,346	869.6000	BATE	06382063800168738-30000WY1
11:43:03	297	869.4000	BATE	08642086400165825-D30000WY8
11:43:03	308	869.4000	XLON	07002070000097406-E0RJJCB8SCI2
11:43:03	314	869.4000	BATE	08642086400164678-30000WY4
11:43:03	398	869.4000	BATE	08642086400164678-30000WY3
11:43:04	208	869.4000	BATE	08642086400165825-30000WYA
11:43:48	4	869.6000	BATE	08642086400166308-30000X05
11:44:14	282	869.6000	XLON	07002070000098148-E0RJJCB8SD3z
11:44:14	322	869.6000	BATE	08642086400166572-30000X1O
11:44:14	277	869.6000	BATE	08642086400166308-30000X1K
11:44:21	44	869.6000	BATE	08642086400166572-30000X1W
11:44:23	283	869.6000	XLON	05002050000098113-E0RJJCB8SD9S
11:45:34	258	869.6000	XLON	05002050000098189-E0RJJCB8SECH
11:45:34	504	869.6000	BATE	08642086400166572-30000X77
11:45:35	329	869.6000	BATE	06382063800170712-D30000X7A
11:45:35	484	869.6000	XLON	07002070000098822-E0RJJCB8SEDT
11:45:35	184	869.4000	BATE	08642086400165825-30000X7E
11:45:35	88	869.4000	BATE	06382063800168867-30000X7F
11:45:35	605	869.6000	BATE	06382063800170712-30000X7B
11:45:35	209	869.4000	BATE	08642086400165825-30000X79
11:45:36	315	869.6000	BATE	08642086400167723-D30000X7H
11:45:36	369	869.6000	BATE	08642086400167723-D30000X7I
11:45:36	134	869.6000	XLON	07002070000098830-E0RJJCB8SEFV
11:45:36	109	869.6000	XLON	07002070000098830-E0RJJCB8SEFX
11:45:36	53	869.6000	BATE	08642086400167723-30000X7J
11:45:37	380	869.6000	BATE	06382063800170741-D30000X7K
11:45:37	311	869.6000	BATE	06382063800170741-D30000X7L
11:45:37	157	869.6000	BATE	06382063800170741-30000X7M
11:45:38	307	869.6000	BATE	06382063800170757-D30000X7V
11:45:38	332	869.4000	XLON	05002050000097720-E0RJJCB8SEJ9
11:45:38	101	869.4000	BATE	06382063800168867-30000X7Z
11:45:38	222	869.4000	BATE	08642086400167704-30000X80
11:45:38	475	869.4000	BATE	08642086400167741-30000X81
11:45:38	109	869.4000	BATE	06382063800168867-30000X7Y
11:45:38	673	869.6000	BATE	06382063800170757-30000X7W
11:45:39	358	869.2000	XLON	05002050000097123-E0RJJCB8SEJt
11:45:39	830	869.4000	BATE	08642086400167762-30000X86
11:49:08	274	869.6000	XLON	05002050000098976-E0RJJCB8SHAQ
11:50:06	296	869.6000	XLON	07002070000099961-E0RJJCB8SHtz
11:50:06	212	869.6000	BATE	06382063800172152-30000XN3
11:50:06	274	869.6000	BATE	08642086400168538-30000XN2
11:50:06	355	869.6000	BATE	08642086400170157-30000XN4
11:50:07	126	869.6000	XLON	07002070000100371-E0RJJCB8SHuY
11:50:08	286	869.6000	XLON	05002050000100167-E0RJJCB8SHwp
11:51:10	316	869.8000	XLON	07002070000100588-E0RJJCB8SJ49
11:51:10	265	869.8000	BATE	06382063800174206-30000XRM
11:51:10	253	869.8000	BATE	06382063800174651-30000XRN
11:51:14	89	869.8000	BATE	08642086400171608-30000XS8
11:51:16	124	869.8000	XLON	05002050000100565-E0RJJCB8SJ7b
11:51:16	68	869.8000	XLON	05002050000100565-E0RJJCB8SJ7d
11:51:16	158	869.8000	XLON	05002050000100565-E0RJJCB8SJ7f
11:51:22	301	869.8000	BATE	06382063800174808-D30000XSL
11:51:25	333	869.8000	BATE	08642086400171748-D30000XSR
11:51:25	85	869.6000	BATE	06382063800174037-30000XST
11:51:28	135	869.8000	XLON	05002050000100642-E0RJJCB8SJHq
11:51:29	305	869.8000	BATE	08642086400171793-D30000XSY
11:51:46	279	869.8000	BATE	08642086400172007-D30000XTW
11:51:52	136	869.8000	XLON	05002050000100778-E0RJJCB8SJhH
11:53:10	109	870.0000	BATE	06382063800176211-30000XYQ
11:53:17	1	870.0000	XLON	05002050000101255-E0RJJCB8SLRO
11:53:17	85	870.0000	BATE	06382063800176211-30000XYW
11:53:33	322	870.0000	XLON	05002050000101255-E0RJJCB8SLlJ
11:53:33	218	870.0000	BATE	06382063800176211-30000XZU
11:53:45	338	870.0000	BATE	08642086400173515-D30000Y0I
11:53:45	131	870.0000	XLON	05002050000101409-E0RJJCB8SLvy
11:53:45	200	870.0000	XLON	05002050000101409-E0RJJCB8SLw0
11:53:45	83	870.0000	BATE	08642086400173514-30000Y0E
11:53:45	39	870.0000	BATE	08642086400173514-30000Y0F
11:53:45	82	870.0000	BATE	08642086400173514-30000Y0G
11:53:45	423	870.0000	BATE	08642086400173514-30000Y0H
11:53:46	318	870.0000	BATE	08642086400173535-D30000Y0L
11:53:46	343	869.8000	XLON	07002070000101086-E0RJJCB8SLxW
11:53:46	289	869.8000	BATE	08642086400172095-30000Y0N
11:53:47	435	869.8000	BATE	06382063800176675-D30000Y0S
11:53:47	648	869.8000	BATE	06382063800176675-30000Y0T
11:53:48	382	869.6000	BATE	06382063800174037-30000Y0Z
11:53:48	489	869.8000	BATE	08642086400173549-30000Y0X
11:53:48	354	869.8000	BATE	08642086400173549-30000Y0Y
11:53:50	287	869.6000	XLON	07002070000100511-E0RJJCB8SM2G
11:53:50	75	869.6000	BATE	06382063800174037-30000Y1A
11:53:50	17	869.6000	BATE	06382063800176693-30000Y1B
11:53:51	275	869.6000	BATE	06382063800176693-30000Y1C
11:53:53	22	869.6000	BATE	06382063800176693-30000Y1E
11:53:53	255	869.6000	BATE	06382063800176723-30000Y1F
11:55:23	383	869.4000	XLON	07002070000101652-E0RJJCB8SNIY
11:55:23	100	869.6000	XLON	07002070000101878-E0RJJCB8SNGp
11:55:23	323	869.6000	XLON	07002070000101878-E0RJJCB8SNGr
11:55:23	305	869.8000	XLON	07002070000102100-E0RJJCB8SNGF
11:55:23	326	869.4000	BATE	06382063800176667-30000Y50
11:55:23	104	869.6000	BATE	06382063800177859-30000Y4Y
11:55:23	22	869.6000	BATE	06382063800176723-30000Y4W
11:55:23	360	869.6000	BATE	08642086400173613-30000Y4X
11:55:23	392	869.8000	BATE	08642086400174567-30000Y4U
11:55:25	136	869.4000	XLON	05002050000101933-E0RJJCB8SNNL
11:55:25	252	869.4000	XLON	05002050000101933-E0RJJCB8SNNN
11:55:27	239	869.2000	BATE	06382063800177915-30000Y57
11:56:01	116	869.2000	BATE	06382063800177915-30000Y7X
11:56:03	4	869.4000	XLON	05002050000102207-E0RJJCB8SORZ
11:56:03	77	869.4000	BATE	08642086400175188-30000Y85
11:56:34	291	869.4000	XLON	05002050000102207-E0RJJCB8SOqd
11:56:43	76	869.4000	XLON	05002050000102207-E0RJJCB8SP1N
11:56:43	176	869.4000	XLON	05002050000102423-E0RJJCB8SP1P
11:56:43	81	869.4000	XLON	05002050000102423-E0RJJCB8SP1T
11:56:43	288	869.4000	BATE	08642086400175188-30000YAL
11:56:44	252	869.4000	XLON	05002050000102510-E0RJJCB8SP34
11:56:44	132	869.4000	XLON	05002050000102510-E0RJJCB8SP36
11:56:45	369	869.4000	BATE	06382063800178938-D30000YAW
11:56:45	340	869.4000	XLON	07002070000102739-E0RJJCB8SP5d
11:56:46	369	869.4000	BATE	08642086400175760-D30000YAY
11:56:47	282	869.2000	BATE	06382063800177915-30000YB5
11:56:47	86	869.2000	BATE	06382063800177915-30000YB4
11:56:55	130	869.4000	XLON	07002070000102812-E0RJJCB8SPKs
11:57:01	127	869.4000	XLON	05002050000102626-E0RJJCB8SPR1
11:57:36	217	869.2000	XLON	05002050000102048-E0RJJCB8SQkv
11:57:36	465	869.4000	XLON	07002070000102886-E0RJJCB8SQkI
11:57:36	148	869.2000	BATE	06382063800178984-30000YEF
11:57:36	254	869.2000	BATE	06382063800178984-30000YEG
11:57:36	403	869.4000	BATE	06382063800179159-30000YEE
11:57:38	56	869.0000	BATE	06382063800179590-30000YEL
11:57:38	1,150	869.2000	BATE	08642086400176474-30000YEJ
11:57:40	87	869.0000	XLON	07002070000102160-E0RJJCB8SQnF
11:57:40	135	869.0000	BATE	06382063800179651-30000YEQ
11:57:40	221	869.0000	BATE	06382063800179590-30000YEN
11:57:40	21	869.0000	BATE	06382063800179651-30000YEP
11:57:41	87	869.0000	BATE	06382063800179651-30000YER
11:58:37	148	868.8000	XLON	05002050000103320-E0RJJCB8SRoN
11:58:37	131	868.8000	XLON	05002050000103320-E0RJJCB8SRoP
11:58:37	171	869.0000	XLON	07002070000102160-E0RJJCB8SRmq
11:58:37	406	869.0000	XLON	05002050000102953-E0RJJCB8SRmu
11:58:37	107	869.0000	XLON	07002070000102160-E0RJJCB8SRms
11:58:37	607	868.8000	BATE	08642086400177120-30000YJL
11:58:37	268	868.8000	BATE	08642086400175729-30000YJA
11:58:37	294	869.0000	BATE	06382063800179651-30000YJ6
11:58:37	296	869.0000	BATE	08642086400176627-30000YJ9
11:58:37	355	869.0000	BATE	06382063800179811-30000YJ8
11:58:38	374	868.6000	XLON	07002070000103160-E0RJJCB8SRql
11:58:38	312	868.6000	BATE	06382063800179658-30000YJM
11:58:38	282	868.6000	BATE	06382063800179812-30000YJN
11:58:53	474	868.6000	XLON	07002070000103551-E0RJJCB8SSaA
11:58:53	380	868.6000	XLON	07002070000103659-E0RJJCB8SSaC
11:58:53	540	868.6000	BATE	06382063800180329-30000YKA
11:58:53	513	868.6000	BATE	08642086400177139-30000YKB
11:58:53	1,066	868.6000	BATE	08642086400177280-30000YKC
11:58:56	232	869.0000	BATE	06382063800180569-30000YKS
11:59:31	348	868.8000	XLON	05002050000103462-E0RJJCB8STKV
11:59:31	474	869.0000	XLON	07002070000103679-E0RJJCB8STJy
11:59:31	317	868.8000	BATE	08642086400177369-30000YMY
11:59:31	740	869.0000	BATE	06382063800180569-30000YMX
11:59:34	93	868.8000	BATE	06382063800181001-30000YNT
11:59:56	30	869.0000	XLON	05002050000103875-E0RJJCB8SUfy
11:59:56	30	869.0000	XLON	05002050000103875-E0RJJCB8SUg0
12:00:03	363	869.0000	XLON	05002050000103875-E0RJJCB8SW2o
12:00:03	343	868.8000	BATE	06382063800181001-30000YRD
12:00:03	326	869.0000	BATE	08642086400178046-30000YRA
12:00:04	113	868.8000	BATE	06382063800181001-30000YRK
12:00:43	64	868.8000	BATE	08642086400178408-30000YVE
12:00:43	928	868.8000	BATE	08642086400178408-30000YVF
12:02:07	5	868.6000	XLON	05002050000104300-E0RJJCB8SZfm
12:02:07	389	868.6000	XLON	05002050000104300-E0RJJCB8SZfq
12:02:07	78	868.6000	BATE	06382063800182102-30000Z1K
12:02:07	780	868.6000	BATE	06382063800182102-30000Z1L
12:02:09	224	868.6000	BATE	08642086400179857-30000Z1T
12:02:27	366	868.6000	BATE	08642086400180312-30000Z56
12:02:27	754	868.6000	BATE	06382063800183081-30000Z53
12:02:27	704	868.6000	BATE	08642086400179857-30000Z52
12:02:29	928	868.6000	BATE	08642086400180312-30000Z5C
12:02:49	295	868.8000	BATE	08642086400180587-30000Z6X
12:03:02	397	868.8000	XLON	07002070000105855-E0RJJCB8Sb9w
12:03:02	1	868.6000	XLON	07002070000105771-E0RJJCB8SbAB
12:03:02	122	868.8000	BATE	08642086400180587-30000Z7Y
12:03:02	347	868.8000	BATE	08642086400180601-30000Z7Z
12:03:06	337	868.6000	XLON	07002070000105771-E0RJJCB8SbMk
12:03:06	1,420	868.6000	BATE	06382063800183495-30000Z8E
12:03:08	1,035	868.6000	BATE	06382063800184017-30000Z8J
12:03:08	382	868.6000	BATE	06382063800184017-30000Z8I
12:03:08	417	868.6000	BATE	08642086400180816-30000Z8G
12:03:08	438	868.6000	BATE	08642086400180816-30000Z8H
12:03:15	331	868.6000	XLON	07002070000106079-E0RJJCB8SbaB
12:03:15	100	868.6000	BATE	06382063800184027-30000Z8Z
12:03:15	447	868.6000	BATE	06382063800184027-30000Z90
12:03:21	254	868.4000	BATE	06382063800183761-30000Z98
12:03:52	144	868.6000	XLON	07002070000106267-E0RJJCB8ScSX
12:03:52	166	868.6000	XLON	07002070000106267-E0RJJCB8ScSZ
12:03:52	248	868.6000	XLON	07002070000106267-E0RJJCB8ScSb
12:04:36	486	868.8000	XLON	07002070000106545-E0RJJCB8SdHh
12:04:36	309	868.8000	BATE	06382063800184951-30000ZD9
12:04:36	60	868.8000	BATE	06382063800184951-30000ZD8
12:04:37	323	868.8000	BATE	08642086400181768-D30000ZDF
12:04:37	1,071	868.8000	BATE	08642086400181768-30000ZDG
12:04:42	140	868.8000	XLON	05002050000106437-E0RJJCB8SdM5
12:04:49	438	868.8000	XLON	05002050000106478-E0RJJCB8SdTC
12:05:01	141	868.8000	XLON	07002070000106711-E0RJJCB8Sdjd
12:05:03	473	868.8000	BATE	08642086400182011-30000ZEK
12:05:09	400	868.8000	BATE	08642086400182056-30000ZEZ
12:05:09	649	868.8000	BATE	08642086400182056-30000ZF0
12:05:27	286	868.8000	BATE	06382063800185570-D30000ZFZ
12:05:27	397	868.6000	XLON	05002050000106188-E0RJJCB8SeVT
12:05:27	404	868.8000	XLON	07002070000106788-E0RJJCB8SeS9
12:05:27	1,294	868.8000	BATE	06382063800185364-30000ZFY
12:05:28	819	868.8000	BATE	06382063800185570-30000ZG2
12:06:02	507	869.0000	XLON	05002050000107009-E0RJJCB8Sf37
12:06:02	338	869.0000	XLON	07002070000107167-E0RJJCB8Sf35
12:06:02	338	869.0000	BATE	08642086400182639-30000ZIP
12:06:04	371	869.0000	XLON	07002070000107262-E0RJJCB8SfAe
12:06:04	1,362	869.0000	BATE	06382063800186009-30000ZIR
12:06:05	1,320	869.0000	BATE	06382063800186030-30000ZIU
12:06:06	819	868.8000	BATE	06382063800185877-30000ZIX
12:06:06	319	868.8000	BATE	06382063800185877-30000ZIW
12:06:07	288	868.8000	BATE	06382063800186036-30000ZJ4
12:06:54	53	869.0000	XLON	07002070000107565-E0RJJCB8SgHE
12:06:54	56	869.0000	XLON	07002070000107565-E0RJJCB8SgHG
12:06:54	152	869.0000	XLON	07002070000107565-E0RJJCB8SgHI
12:06:54	200	869.0000	XLON	07002070000107565-E0RJJCB8SgHK
12:07:07	389	869.2000	BATE	08642086400183507-30000ZNE
12:07:33	371	869.2000	XLON	05002050000107453-E0RJJCB8Sh36
12:07:33	337	869.2000	XLON	07002070000107620-E0RJJCB8Sh34
12:07:33	560	869.2000	XLON	07002070000107682-E0RJJCB8Sh38
12:07:33	482	869.0000	BATE	08642086400183392-30000ZOS
12:07:33	29	868.8000	BATE	08642086400183873-30000ZOT
12:07:33	615	869.2000	BATE	08642086400183567-30000ZOO
12:07:33	554	869.2000	BATE	06382063800186796-30000ZOP
12:07:33	329	869.2000	BATE	08642086400183606-30000ZOQ
12:07:35	252	869.2000	XLON	07002070000107843-E0RJJCB8Sh5P
12:07:35	734	869.2000	BATE	08642086400183893-30000ZP0
12:07:48	338	869.4000	XLON	05002050000107787-E0RJJCB8ShOw
12:07:48	378	869.4000	BATE	06382063800187340-30000ZPP
12:07:48	143	869.4000	BATE	06382063800187327-30000ZPN
12:07:48	496	869.4000	BATE	06382063800187327-30000ZPO
12:08:21	555	869.4000	BATE	08642086400184159-30000ZS3
12:08:22	502	869.4000	BATE	08642086400184445-30000ZS6
12:08:22	401	869.4000	BATE	08642086400184445-30000ZS4
12:08:23	901	869.2000	BATE	06382063800187193-30000ZSC
12:08:24	283	869.2000	BATE	08642086400184473-30000ZSG
12:08:24	935	869.2000	BATE	08642086400184473-30000ZSH
12:08:25	236	869.2000	BATE	06382063800187802-30000ZSJ
12:08:40	63	869.2000	BATE	06382063800187802-30000ZSW
12:08:47	165	869.2000	BATE	06382063800187802-30000ZTB
12:08:52	61	869.2000	BATE	06382063800187802-30000ZTL
12:09:00	582	869.2000	XLON	05002050000108146-E0RJJCB8SiWs
12:09:01	230	869.2000	BATE	06382063800187802-30000ZU3
12:09:20	657	869.2000	XLON	05002050000108279-E0RJJCB8Siqb
12:09:20	1	869.0000	XLON	07002070000107868-E0RJJCB8Sir1
12:09:20	442	869.2000	BATE	06382063800187839-30000ZUV
12:09:20	659	869.2000	BATE	08642086400184934-30000ZUW
12:09:20	406	869.2000	BATE	08642086400184966-30000ZUX
12:09:21	365	869.0000	XLON	07002070000107868-E0RJJCB8SisL
12:09:58	50	869.0000	XLON	07002070000107868-E0RJJCB8SjQ9
12:09:58	71	869.0000	BATE	06382063800187789-30000ZXF
12:10:40	420	869.2000	XLON	07002070000108979-E0RJJCB8Sk4w
12:10:40	420	869.2000	XLON	05002050000108815-E0RJJCB8Sk4y
12:10:40	409	869.2000	BATE	06382063800189076-3000100K
12:10:51	205	869.2000	BATE	06382063800189460-30001025
12:10:52	10	869.2000	BATE	08642086400186148-30001027
12:10:53	151	869.2000	XLON	07002070000109213-E0RJJCB8SkOE
12:10:53	54	869.2000	XLON	07002070000109213-E0RJJCB8SkOG
12:12:15	153	869.2000	XLON	07002070000109767-E0RJJCB8SlbK
12:12:15	51	869.2000	XLON	07002070000109767-E0RJJCB8SlbM
12:12:15	58	869.2000	XLON	07002070000109767-E0RJJCB8SlbO
12:12:15	154	869.2000	XLON	07002070000109767-E0RJJCB8SlbQ
12:12:50	252	869.2000	XLON	05002050000109610-E0RJJCB8SlzY
12:12:50	133	869.2000	XLON	05002050000109610-E0RJJCB8Slza
12:12:50	371	869.2000	XLON	07002070000109780-E0RJJCB8Slzc
12:12:50	16	869.2000	XLON	07002070000109780-E0RJJCB8Slze
12:12:50	387	869.2000	BATE	08642086400187095-3000108I
12:13:10	193	869.2000	BATE	08642086400187704-3000109X
12:13:19	193	869.2000	BATE	06382063800191146-300010B0
12:13:43	141	869.2000	XLON	05002050000110192-E0RJJCB8Smtb
12:13:43	61	869.2000	XLON	05002050000110192-E0RJJCB8Smtd
12:13:43	193	869.2000	XLON	05002050000110192-E0RJJCB8Smtf
12:13:50	332	869.2000	BATE	06382063800191464-D300010CV
12:13:50	33	869.2000	BATE	06382063800191464-300010CW
12:13:55	139	869.2000	XLON	05002050000110249-E0RJJCB8SnCx
12:14:19	139	869.2000	XLON	07002070000110589-E0RJJCB8Sndg
12:14:19	252	869.2000	XLON	07002070000110589-E0RJJCB8Sndi
12:14:31	101	869.2000	XLON	07002070000110678-E0RJJCB8SnnT
12:14:31	57	869.2000	XLON	07002070000110678-E0RJJCB8SnnV
12:14:33	350	868.8000	XLON	07002070000108980-E0RJJCB8SnrM
12:14:33	463	868.8000	BATE	06382063800188130-300010GA
12:14:33	212	869.0000	BATE	08642086400185553-300010G9
12:14:33	210	869.0000	BATE	06382063800187789-300010G8
12:14:34	1,526	868.8000	BATE	08642086400188718-300010GD
12:14:35	178	868.8000	BATE	06382063800192042-300010GI
12:14:35	116	868.8000	BATE	06382063800192042-300010GJ
12:14:40	420	868.8000	BATE	08642086400188806-300010GO
12:14:41	356	868.8000	BATE	08642086400188823-300010GQ
12:14:42	356	868.8000	BATE	06382063800192134-300010GT
12:14:44	356	868.8000	BATE	06382063800192161-300010GW
12:14:45	3	868.6000	XLON	07002070000110135-E0RJJCB8So8D
12:14:45	215	868.6000	BATE	06382063800192054-300010GY
12:15:25	361	868.6000	XLON	05002050000110792-E0RJJCB8SoYS
12:15:25	350	868.6000	XLON	07002070000110135-E0RJJCB8SoYQ
12:15:25	408	868.6000	BATE	08642086400188869-300010IN
12:15:25	358	868.6000	BATE	08642086400188887-300010IO
12:15:25	109	868.6000	BATE	08642086400188869-300010IM
12:15:25	214	868.6000	BATE	06382063800192054-300010IL
12:15:27	364	868.6000	BATE	08642086400189386-300010IQ
12:15:27	205	868.6000	BATE	08642086400189386-300010IR
12:15:44	44	868.6000	BATE	08642086400189391-300010JB
12:15:44	358	868.6000	BATE	08642086400189391-300010JA
12:16:14	13	868.8000	XLON	05002050000111130-E0RJJCB8SpN1
12:16:14	32	868.8000	XLON	05002050000111130-E0RJJCB8SpMw
12:17:00	542	868.4000	XLON	07002070000110993-E0RJJCB8Spxd
12:17:00	469	868.6000	XLON	07002070000111172-E0RJJCB8Spvy
12:17:00	73	868.8000	XLON	05002050000111130-E0RJJCB8SpvU
12:17:00	280	868.8000	XLON	05002050000111130-E0RJJCB8SpvW
12:17:00	43	868.4000	BATE	08642086400190337-300010NY
12:17:00	229	868.4000	BATE	06382063800193779-300010NZ
12:17:00	232	868.4000	BATE	08642086400190337-300010NX
12:17:00	587	868.6000	BATE	06382063800192896-300010NT
12:17:00	665	868.8000	BATE	08642086400189968-300010NS
12:17:01	284	868.4000	BATE	06382063800193805-300010O3
12:17:02	284	868.4000	BATE	08642086400190514-300010O5
12:19:15	549	868.6000	BATE	08642086400191668-300010UX
12:19:15	448	868.6000	BATE	06382063800194427-300010UW
12:20:23	307	868.6000	BATE	08642086400192171-300010ZR
12:20:23	406	868.6000	BATE	08642086400192171-300010ZQ
12:20:37	226	868.6000	BATE	08642086400192171-3000110K
12:20:37	434	868.6000	BATE	06382063800195502-3000110L
12:20:37	293	868.6000	BATE	06382063800196353-3000110M
12:20:37	315	868.6000	BATE	06382063800196362-3000110N
12:20:38	2,069	868.6000	BATE	08642086400193157-3000110O
12:20:39	155	868.4000	XLON	05002050000112905-E0RJJCB8StIo
12:20:39	505	868.4000	BATE	06382063800193850-3000110U
12:20:39	60	868.6000	BATE	06382063800196514-3000110R
12:20:39	60	868.6000	BATE	06382063800196514-3000110S
12:20:39	918	868.6000	BATE	06382063800196514-3000110T
12:20:54	211	868.4000	XLON	05002050000112905-E0RJJCB8StSx
12:20:54	317	868.4000	XLON	05002050000113049-E0RJJCB8StSz
12:20:54	1,644	868.4000	BATE	08642086400193172-30001121
12:20:54	896	868.4000	BATE	06382063800196521-30001122
12:20:55	439	868.2000	XLON	07002070000113116-E0RJJCB8StXS
12:20:55	539	868.2000	BATE	08642086400193010-3000112B
12:20:55	191	868.2000	BATE	08642086400193010-3000112C
12:20:56	284	868.2000	BATE	08642086400193358-3000112J
12:20:58	492	868.2000	BATE	08642086400193373-3000112O
12:21:20	61	868.2000	BATE	08642086400193373-30001140
12:21:20	74	868.2000	BATE	06382063800196741-30001141
12:23:09	403	868.4000	XLON	07002070000113922-E0RJJCB8SvA1
12:23:09	1,380	868.4000	BATE	06382063800198108-300011BV
12:23:09	465	868.4000	BATE	08642086400194367-300011BR
12:23:16	14	868.4000	XLON	07002070000114112-E0RJJCB8SvO4
12:23:16	97	868.4000	XLON	07002070000114112-E0RJJCB8SvO6
12:23:16	75	868.4000	XLON	07002070000114112-E0RJJCB8SvO8
12:23:16	7	868.4000	XLON	07002070000114112-E0RJJCB8SvOA
12:23:17	626	868.2000	XLON	05002050000113277-E0RJJCB8SvSi
12:23:17	533	868.2000	BATE	08642086400194765-300011CP
12:23:54	398	868.2000	XLON	05002050000114072-E0RJJCB8Svzh
12:23:54	507	868.2000	XLON	05002050000114135-E0RJJCB8Svzj
12:23:54	100	868.2000	BATE	08642086400194881-300011EN
12:23:54	37	868.2000	BATE	08642086400194881-300011EO
12:23:54	37	868.2000	BATE	08642086400194881-300011EP
12:23:54	369	868.2000	BATE	08642086400194881-300011EQ
12:23:54	507	868.2000	BATE	06382063800198239-300011ER
12:23:56	22	868.2000	XLON	05002050000114205-E0RJJCB8Sw1Z
12:24:01	290	868.2000	BATE	08642086400195376-D300011EX
12:24:44	51	868.2000	XLON	07002070000114818-E0RJJCB8SwKO
12:24:44	158	868.2000	XLON	07002070000114818-E0RJJCB8SwKQ
12:24:44	45	868.2000	XLON	07002070000114818-E0RJJCB8SwKS
12:24:44	200	868.2000	XLON	07002070000114818-E0RJJCB8SwKU
12:24:44	363	868.2000	BATE	08642086400195880-300011HI
12:25:24	60	868.2000	BATE	08642086400195880-300011JD
12:25:34	196	868.2000	BATE	08642086400195880-300011JN
12:25:34	169	868.2000	BATE	06382063800199303-300011JO
12:25:37	15	868.2000	BATE	08642086400196382-300011JU
12:25:37	89	868.2000	BATE	06382063800199303-300011JT
12:25:55	469	868.2000	XLON	05002050000114877-E0RJJCB8SwpJ
12:25:55	339	868.2000	BATE	08642086400196382-300011KY
12:25:56	736	868.2000	BATE	06382063800199944-300011L0
12:25:56	50	868.2000	BATE	06382063800199944-300011L1
12:25:56	312	868.2000	BATE	06382063800199944-300011L2
12:25:57	290	868.2000	BATE	06382063800199955-D300011L4
12:25:58	1,113	868.2000	BATE	08642086400196592-300011L9
12:25:58	91	868.2000	BATE	06382063800199955-300011L5
12:25:58	175	868.2000	BATE	06382063800199955-300011L6
12:25:59	323	868.2000	BATE	08642086400196604-300011LI
12:25:59	524	868.2000	BATE	08642086400196604-300011LJ
12:25:59	147	868.2000	BATE	08642086400196604-300011LK
12:26:00	542	868.2000	XLON	05002050000115011-E0RJJCB8SwrS
12:26:01	303	868.2000	BATE	08642086400196617-300011LO
12:26:12	361	868.2000	XLON	05002050000115077-E0RJJCB8Sx5i
12:26:12	104	868.2000	BATE	08642086400196617-300011M6
12:26:12	246	868.2000	BATE	06382063800200012-300011M8
12:26:12	646	868.2000	BATE	08642086400196617-300011M7
12:26:12	353	868.2000	BATE	08642086400196645-300011M9
12:26:24	243	868.2000	XLON	05002050000115143-E0RJJCB8SxCF
12:26:26	53	868.0000	BATE	08642086400195421-300011MU
12:26:29	68	868.0000	BATE	08642086400195421-300011N4
12:26:29	55	868.0000	BATE	08642086400195421-300011N3
12:26:52	397	868.0000	XLON	05002050000114826-E0RJJCB8SxUO
12:26:52	366	868.0000	BATE	08642086400195421-300011NZ
12:26:58	31	868.0000	BATE	06382063800200653-300011OJ
12:26:58	32	868.0000	BATE	06382063800200653-300011OK
12:26:58	873	868.0000	BATE	06382063800200653-300011OL
12:27:04	150	868.0000	XLON	07002070000115553-E0RJJCB8Sxeg
12:27:04	155	868.0000	XLON	07002070000115553-E0RJJCB8Sxei
12:27:04	107	868.0000	XLON	07002070000115553-E0RJJCB8Sxek
12:27:04	53	868.0000	XLON	07002070000115553-E0RJJCB8Sxem
12:27:41	90	868.0000	BATE	06382063800200806-300011Q5
12:28:27	54	868.0000	BATE	06382063800200806-300011SW
12:28:46	157	867.8000	XLON	05002050000112906-E0RJJCB8SyoH
12:28:46	26	868.0000	XLON	07002070000115754-E0RJJCB8Synm
12:28:46	473	868.0000	XLON	07002070000115754-E0RJJCB8Syno
12:28:46	309	868.0000	BATE	06382063800200806-300011TF
12:28:46	305	868.0000	BATE	06382063800200978-300011TG
12:28:46	223	868.0000	BATE	06382063800201045-300011TH
12:28:47	246	867.8000	XLON	05002050000112906-E0RJJCB8Syp3
12:28:47	39	867.8000	XLON	05002050000113691-E0RJJCB8Syp5
12:28:47	473	867.8000	XLON	07002070000116102-E0RJJCB8Syp9
12:28:47	338	867.8000	BATE	06382063800198124-300011TI
12:28:49	152	867.8000	XLON	07002070000116114-E0RJJCB8SyrH
12:28:49	103	867.8000	XLON	07002070000116114-E0RJJCB8SyrJ
12:28:56	1	867.6000	BATE	08642086400198313-300011TV
12:29:01	88	867.8000	XLON	07002070000116186-E0RJJCB8Sz4y
12:30:06	289	868.0000	XLON	07002070000116274-E0RJJCB8SzuT
12:30:06	365	868.0000	BATE	08642086400198971-300011Z2
12:30:07	368	868.0000	BATE	08642086400199433-300011Z5
12:30:11	211	868.0000	XLON	05002050000116413-E0RJJCB8SzyM
12:30:11	20	868.0000	XLON	05002050000116413-E0RJJCB8SzyO
12:30:11	137	868.0000	XLON	05002050000116413-E0RJJCB8SzyR
12:30:11	804	868.0000	BATE	08642086400199433-300011ZC
12:30:12	238	868.0000	XLON	07002070000116616-E0RJJCB8SzzJ
12:30:27	48	868.0000	BATE	08642086400199522-3000121T
12:31:32	405	868.0000	XLON	05002050000116592-E0RJJCB8T1B0
12:31:32	320	868.0000	BATE	08642086400199522-3000126S
12:31:33	304	868.0000	BATE	08642086400200543-30001277
12:32:51	63	868.2000	BATE	06382063800204194-300012BZ
12:32:51	66	868.2000	BATE	06382063800204194-300012BY
12:33:18	900	868.2000	BATE	06382063800204194-300012DX
12:33:19	140	868.2000	XLON	07002070000117820-E0RJJCB8T2g0
12:33:19	300	868.2000	XLON	07002070000117820-E0RJJCB8T2g3
12:33:19	71	868.2000	BATE	06382063800204194-300012DZ
12:33:20	276	868.2000	BATE	06382063800205193-300012E7
12:34:53	549	868.2000	XLON	05002050000117936-E0RJJCB8T4U6
12:34:53	258	868.2000	BATE	06382063800205193-300012KL
12:34:53	118	868.0000	BATE	08642086400200543-300012KM
12:34:53	803	868.2000	BATE	06382063800205193-300012KH
12:34:53	500	868.2000	BATE	06382063800205193-300012KG
12:35:12	84	868.2000	XLON	05002050000118680-E0RJJCB8T4ud
12:35:15	204	868.2000	BATE	06382063800206334-300012LO
12:35:49	254	868.4000	BATE	06382063800206948-300012MW
12:35:50	436	868.4000	XLON	07002070000119189-E0RJJCB8T5aD
12:35:50	2	868.4000	BATE	06382063800206948-300012MX
12:35:50	382	868.4000	BATE	08642086400203394-300012MY
12:35:51	252	868.4000	XLON	07002070000119207-E0RJJCB8T5aW
12:35:51	284	868.4000	XLON	07002070000119207-E0RJJCB8T5aY
12:35:51	153	868.4000	XLON	07002070000119207-E0RJJCB8T5aa
12:35:52	99	868.4000	XLON	05002050000119104-E0RJJCB8T5ha
12:35:52	159	868.4000	XLON	05002050000119104-E0RJJCB8T5hc
12:35:52	74	868.4000	XLON	05002050000119104-E0RJJCB8T5he
12:35:52	96	868.4000	XLON	05002050000119104-E0RJJCB8T5hg
12:35:54	113	868.4000	BATE	08642086400203450-300012N9
12:38:46	543	868.4000	BATE	08642086400203450-300012TY
12:38:57	424	868.2000	XLON	05002050000118680-E0RJJCB8T8Ak
12:38:57	252	868.4000	XLON	07002070000119225-E0RJJCB8T89x
12:38:57	111	868.4000	XLON	07002070000119225-E0RJJCB8T89z
12:38:57	296	868.4000	BATE	08642086400203450-300012V5
12:38:57	648	868.4000	BATE	08642086400205561-300012V6
12:38:58	476	868.0000	XLON	07002070000117317-E0RJJCB8T8DE
12:38:58	500	868.2000	XLON	05002050000120305-E0RJJCB8T8D8
12:38:58	627	868.2000	BATE	06382063800206334-300012VC
12:39:00	194	868.2000	XLON	07002070000120492-E0RJJCB8T8J0
12:39:00	342	868.2000	XLON	07002070000120492-E0RJJCB8T8J2
12:39:00	1,089	868.2000	BATE	08642086400205717-300012VH
12:39:01	465	868.2000	XLON	05002050000120387-E0RJJCB8T8O8
12:39:03	30	868.4000	XLON	07002070000120546-E0RJJCB8T8Rb
12:39:04	15	868.4000	XLON	07002070000120552-E0RJJCB8T8SW
12:39:04	49	868.4000	XLON	07002070000120552-E0RJJCB8T8SY
12:39:04	294	868.4000	XLON	07002070000120552-E0RJJCB8T8SR
12:39:05	451	868.4000	XLON	07002070000120562-E0RJJCB8T8Tz
12:39:05	346	868.4000	XLON	07002070000120562-E0RJJCB8T8U1
12:39:23	538	868.4000	XLON	07002070000120570-E0RJJCB8T8nh
12:39:23	245	868.2000	BATE	06382063800209391-300012WX
12:39:23	621	868.2000	BATE	06382063800209353-300012WV
12:39:23	7	868.2000	BATE	06382063800209391-300012WW
12:39:23	1,327	868.4000	BATE	08642086400205783-300012WS
12:39:24	159	868.4000	XLON	05002050000120516-E0RJJCB8T8oJ
12:39:26	343	868.4000	BATE	08642086400206006-300012X0
12:40:23	1,179	868.4000	BATE	08642086400206006-3000130M
12:41:23	86	868.6000	BATE	06382063800211005-3000133H
12:42:05	396	868.8000	XLON	07002070000121590-E0RJJCB8TB6T
12:42:05	360	868.8000	BATE	08642086400207718-3000135V
12:42:06	78	868.8000	BATE	06382063800211555-3000135Y
12:42:23	100	868.8000	BATE	08642086400207954-30001373
12:43:12	63	868.8000	XLON	07002070000121856-E0RJJCB8TBsz
12:43:36	100	868.8000	BATE	08642086400207954-300013AB
12:44:24	100	869.0000	BATE	08642086400208956-300013C2
12:44:44	538	869.0000	XLON	05002050000122104-E0RJJCB8TCdh
12:44:44	87	869.0000	BATE	08642086400208956-300013CP
12:44:44	168	868.8000	BATE	08642086400207954-300013CQ
12:44:44	100	869.0000	BATE	08642086400208956-300013CO
12:44:44	72	869.0000	BATE	08642086400208956-300013CM
12:44:52	70	869.0000	XLON	05002050000122381-E0RJJCB8TCiS
12:45:26	100	869.4000	BATE	08642086400209654-300013FI
12:45:50	397	869.0000	XLON	05002050000122381-E0RJJCB8TDN3
12:45:50	359	869.2000	XLON	05002050000122431-E0RJJCB8TDMn
12:45:50	359	869.4000	XLON	07002070000122568-E0RJJCB8TDMI
12:45:50	442	868.8000	BATE	08642086400210319-300013GG
12:45:50	603	869.0000	BATE	06382063800214006-300013GE
12:45:50	359	869.0000	BATE	06382063800213154-300013GB
12:45:50	179	869.4000	BATE	08642086400209663-300013G7
12:45:50	209	869.4000	BATE	08642086400209688-300013G8
12:45:50	225	869.4000	BATE	08642086400210098-300013G9
12:45:50	259	869.4000	BATE	08642086400209654-300013G5
12:45:50	31	869.4000	BATE	08642086400209663-300013G6
12:45:51	574	868.8000	XLON	07002070000122921-E0RJJCB8TDPC
12:45:53	193	868.8000	BATE	06382063800214017-300013GP
12:46:12	467	868.8000	XLON	05002050000122811-E0RJJCB8TDiX
12:46:12	264	868.8000	BATE	06382063800214017-300013HM
12:46:12	457	868.8000	BATE	08642086400210334-300013HN
12:46:13	349	868.4000	XLON	05002050000123052-E0RJJCB8TDk9
12:46:13	10	868.4000	XLON	05002050000123052-E0RJJCB8TDkC
12:46:13	359	868.6000	XLON	05002050000122807-E0RJJCB8TDis
12:46:13	539	868.4000	BATE	08642086400210603-300013HQ
12:46:13	359	868.4000	BATE	06382063800214029-300013HP
12:46:14	467	868.4000	XLON	05002050000123060-E0RJJCB8TDl6
12:46:15	100	868.4000	BATE	06382063800214297-300013HZ
12:46:52	72	868.4000	XLON	07002070000123236-E0RJJCB8TEG6
12:46:52	79	868.4000	XLON	07002070000123236-E0RJJCB8TEG8
12:47:00	395	868.2000	XLON	07002070000122922-E0RJJCB8TEJa
12:47:00	280	868.4000	XLON	07002070000123236-E0RJJCB8TEJ9
12:47:00	439	868.4000	BATE	06382063800214297-300013JT
12:47:00	395	868.2000	BATE	06382063800214279-300013JV
12:47:01	1,274	868.2000	BATE	08642086400211169-300013JY
12:47:02	539	868.2000	XLON	05002050000123368-E0RJJCB8TEM9
12:47:02	549	868.0000	BATE	06382063800214837-300013K1
12:47:03	1,019	868.2000	BATE	06382063800214867-300013K7
12:48:22	540	868.6000	XLON	07002070000123949-E0RJJCB8TFIK
12:48:22	469	868.6000	BATE	06382063800215531-300013NJ
12:49:47	100	868.8000	BATE	08642086400212822-300013S5
12:50:20	397	868.6000	XLON	07002070000124050-E0RJJCB8TGg4
12:50:20	364	868.8000	XLON	05002050000124370-E0RJJCB8TGfd
12:50:20	352	868.8000	BATE	08642086400213499-300013TX
12:50:20	99	868.8000	BATE	08642086400212822-300013TT
12:50:20	231	868.8000	BATE	06382063800216524-300013TU
12:50:21	610	868.8000	BATE	08642086400213499-300013TZ
12:50:22	283	868.8000	BATE	08642086400213499-300013UM
12:51:06	100	868.8000	BATE	08642086400213499-300013X4
12:51:38	526	868.6000	XLON	05002050000124710-E0RJJCB8THc7
12:51:38	401	868.8000	XLON	05002050000124864-E0RJJCB8THbn
12:51:38	181	868.8000	BATE	08642086400213499-300013YD
12:51:38	256	868.8000	BATE	08642086400213524-300013YE
12:51:44	48	868.6000	BATE	08642086400211994-300013YS
12:51:44	408	868.6000	BATE	06382063800217164-300013YV
12:51:44	49	868.6000	BATE	08642086400211994-300013YT
12:51:44	336	868.6000	BATE	08642086400211994-300013YU
12:51:45	447	868.6000	BATE	06382063800218216-300013Z0
12:51:45	98	868.6000	BATE	06382063800218216-300013YZ
12:51:47	128	868.6000	BATE	06382063800218232-300013Z6
12:51:53	728	868.6000	BATE	06382063800218232-300013ZC
12:51:53	248	868.6000	BATE	06382063800218232-300013ZD
12:51:54	78	868.6000	BATE	06382063800218343-300013ZE
12:52:39	363	868.2000	XLON	05002050000125299-E0RJJCB8TIN8
12:52:39	364	868.4000	XLON	07002070000124921-E0RJJCB8TIMl
12:52:39	382	868.6000	XLON	05002050000125338-E0RJJCB8TILu
12:52:39	206	868.2000	BATE	08642086400214506-30001428
12:52:39	630	868.4000	BATE	08642086400214600-30001425
12:52:39	105	868.4000	BATE	08642086400214600-30001424
12:52:39	508	868.6000	BATE	08642086400214714-30001422
12:52:43	590	868.4000	BATE	06382063800218920-30001433
12:52:44	222	868.4000	BATE	06382063800218920-30001437
12:54:31	16	868.6000	BATE	06382063800220021-3000148C
12:54:33	389	868.6000	XLON	07002070000126336-E0RJJCB8TJhM
12:54:45	566	868.6000	XLON	07002070000126565-E0RJJCB8TJoB
12:55:35	331	868.6000	XLON	05002050000126626-E0RJJCB8TKW3
12:55:35	867	868.6000	BATE	06382063800220021-300014BM
12:55:35	83	868.6000	BATE	06382063800220378-300014BN
12:55:35	117	868.6000	BATE	06382063800220378-300014BO
12:55:36	459	868.6000	XLON	05002050000127036-E0RJJCB8TKWW
12:55:48	144	868.6000	XLON	07002070000127164-E0RJJCB8TKpT
12:55:48	57	868.6000	XLON	07002070000127164-E0RJJCB8TKpV
12:55:48	160	868.6000	XLON	07002070000127164-E0RJJCB8TKpX
12:55:49	67	868.4000	BATE	06382063800218920-300014CZ
12:55:51	465	868.2000	XLON	07002070000125694-E0RJJCB8TKsD
12:55:51	310	868.4000	XLON	05002050000125699-E0RJJCB8TKrk
12:55:51	123	868.4000	BATE	06382063800218920-300014D0
12:55:51	234	868.4000	BATE	08642086400215360-300014D1
12:55:52	375	868.2000	BATE	08642086400215297-300014D2
12:57:16	498	868.4000	XLON	05002050000127609-E0RJJCB8TM1y
12:57:16	1,740	868.4000	BATE	06382063800221975-300014GP
12:57:17	550	868.4000	XLON	07002070000127921-E0RJJCB8TM2c
12:57:17	149	868.4000	XLON	07002070000127921-E0RJJCB8TM2e
12:57:17	45	868.4000	XLON	07002070000127921-E0RJJCB8TM2g
12:57:17	55	868.4000	XLON	07002070000127921-E0RJJCB8TM2i
12:57:29	533	868.4000	XLON	07002070000127998-E0RJJCB8TM74
12:58:31	497	868.2000	XLON	05002050000127583-E0RJJCB8TMu5
12:58:31	355	868.4000	XLON	05002050000128233-E0RJJCB8TMth
12:58:31	10	868.0000	BATE	08642086400217547-300014K0
12:58:31	387	868.2000	BATE	06382063800221267-300014JY
12:58:31	497	868.4000	BATE	06382063800222751-300014JX
12:58:43	596	868.2000	XLON	05002050000128338-E0RJJCB8TN0w
12:58:43	107	868.2000	BATE	08642086400219413-300014KK
12:58:43	868	868.2000	BATE	08642086400219413-300014KL
12:58:44	424	868.0000	XLON	05002050000127037-E0RJJCB8TN1Z
12:58:44	59	868.2000	BATE	06382063800223270-300014KM
12:59:25	1	868.0000	BATE	08642086400217547-300014MW
12:59:56	14	868.2000	XLON	07002070000128822-E0RJJCB8TNkP
12:59:56	109	868.2000	XLON	07002070000128822-E0RJJCB8TNkR
12:59:56	148	868.2000	XLON	07002070000128822-E0RJJCB8TNkT
13:00:13	58	868.2000	XLON	07002070000128939-E0RJJCB8TO7f
13:00:13	101	868.2000	XLON	07002070000128939-E0RJJCB8TO7i
13:00:13	58	868.2000	XLON	07002070000128939-E0RJJCB8TO7k
13:00:13	142	868.2000	XLON	07002070000128939-E0RJJCB8TO7n
13:00:13	355	868.0000	XLON	07002070000128500-E0RJJCB8TO8A
13:00:13	383	868.0000	BATE	06382063800224460-300014Q4
13:00:13	134	868.0000	BATE	06382063800224460-300014Q5
13:00:13	124	868.0000	BATE	06382063800224460-300014Q6
13:00:13	431	868.2000	BATE	08642086400220661-300014PX
13:00:13	487	868.0000	BATE	08642086400217547-300014PY
13:00:14	284	868.0000	BATE	08642086400220752-300014QA
13:00:15	153	868.0000	XLON	07002070000128985-E0RJJCB8TOB9
13:00:15	284	868.0000	BATE	08642086400220798-300014QE
13:00:48	359	868.0000	XLON	05002050000128969-E0RJJCB8TOoH
13:00:48	359	868.0000	XLON	07002070000129048-E0RJJCB8TOoF
13:00:48	467	868.0000	BATE	08642086400220911-300014T6
13:00:48	360	868.0000	BATE	06382063800224654-300014T7
13:00:49	298	867.8000	BATE	08642086400221324-300014TD
13:00:49	594	867.8000	BATE	08642086400221324-300014TE
13:00:51	310	867.8000	BATE	06382063800225103-300014TJ
13:00:51	571	867.8000	BATE	06382063800225103-300014TK
13:00:53	755	867.8000	BATE	08642086400221369-300014TQ
13:00:54	310	867.8000	BATE	08642086400221382-300014U0
13:00:54	578	867.8000	BATE	08642086400221382-300014U1
13:00:55	523	867.8000	BATE	08642086400221406-300014U6
13:00:55	464	867.8000	BATE	08642086400221406-300014U7
13:00:56	172	867.6000	BATE	06382063800225080-300014UA
13:00:56	395	867.6000	BATE	08642086400220912-300014U9
13:00:57	121	867.6000	BATE	06382063800225080-300014UC
13:01:11	155	867.8000	XLON	05002050000129392-E0RJJCB8TPAQ
13:01:11	82	867.8000	XLON	05002050000129392-E0RJJCB8TPAS
13:01:11	200	867.8000	XLON	05002050000129392-E0RJJCB8TPAU
13:01:11	107	867.8000	BATE	06382063800225335-300014V4
13:01:11	79	867.8000	BATE	06382063800225335-300014V5
13:02:03	430	867.6000	XLON	07002070000129902-E0RJJCB8TQ27
13:02:03	200	867.6000	XLON	07002070000129902-E0RJJCB8TQ29
13:02:03	156	867.6000	XLON	07002070000129902-E0RJJCB8TQ2B
13:02:03	279	867.6000	XLON	07002070000129902-E0RJJCB8TQ2D
13:02:03	395	867.6000	XLON	07002070000129049-E0RJJCB8TQ1F
13:02:03	8	867.6000	BATE	06382063800226057-300014XZ
13:02:03	431	867.6000	BATE	06382063800225168-300014XW
13:02:04	461	867.6000	BATE	06382063800226057-300014Y3
13:02:32	93	867.6000	BATE	08642086400222486-300014ZD
13:03:26	310	867.6000	BATE	08642086400222486-30001513
13:04:15	193	868.0000	BATE	06382063800227590-3000153K
13:04:18	99	868.2000	BATE	08642086400223773-3000153T
13:06:11	472	868.2000	XLON	05002050000130759-E0RJJCB8TT7H
13:06:11	361	868.2000	XLON	07002070000130821-E0RJJCB8TT7J
13:06:11	372	868.2000	BATE	08642086400223781-300015C2
13:06:11	51	868.2000	BATE	06382063800227649-300015C3
13:06:11	860	868.2000	BATE	06382063800227649-300015C4
13:06:43	111	868.4000	BATE	06382063800229436-300015F5
13:06:52	100	868.4000	BATE	06382063800229436-300015FW
13:08:10	437	868.6000	XLON	07002070000132184-E0RJJCB8TUTP
13:08:10	363	868.6000	BATE	08642086400226201-300015LU
13:08:17	100	868.6000	BATE	08642086400226644-300015MN
13:08:27	326	868.6000	BATE	06382063800230663-D300015N1
13:08:27	379	868.8000	XLON	07002070000132547-E0RJJCB8TUpa
13:08:27	516	868.8000	XLON	07002070000132547-E0RJJCB8TUpc
13:08:27	450	868.8000	XLON	07002070000132547-E0RJJCB8TUpe
13:08:27	100	868.8000	XLON	07002070000132547-E0RJJCB8TUpg
13:08:27	51	868.8000	XLON	07002070000132547-E0RJJCB8TUpi
13:08:27	454	868.6000	XLON	05002050000132386-E0RJJCB8TUpL
13:08:27	721	868.6000	BATE	08642086400226644-300015MX
13:08:27	273	868.6000	BATE	06382063800230482-300015MY
13:08:28	328	868.8000	BATE	08642086400226820-D300015N4
13:08:28	252	868.8000	XLON	05002050000132511-E0RJJCB8TUqf
13:08:28	48	868.8000	XLON	05002050000132511-E0RJJCB8TUqh
13:08:28	18	868.8000	XLON	05002050000132511-E0RJJCB8TUqj
13:08:28	21	868.8000	XLON	05002050000132511-E0RJJCB8TUql
13:08:28	404	868.8000	BATE	08642086400226820-300015N5
13:08:29	61	868.8000	XLON	07002070000132555-E0RJJCB8TUrP
13:08:29	623	868.8000	XLON	07002070000132555-E0RJJCB8TUrR
13:08:29	585	868.6000	BATE	06382063800230687-300015ND
13:08:30	300	868.8000	BATE	06382063800230690-D300015NE
13:08:30	249	868.8000	XLON	05002050000132524-E0RJJCB8TUsj
13:08:30	1,057	868.8000	BATE	06382063800230690-300015NF
13:08:31	312	868.8000	BATE	08642086400226861-D300015NI
13:08:31	714	868.8000	XLON	05002050000132534-E0RJJCB8TUtd
13:08:31	1,322	868.8000	BATE	08642086400226861-300015NJ
13:08:32	385	868.6000	XLON	05002050000132516-E0RJJCB8TUuZ
13:08:32	1,300	868.8000	BATE	08642086400226875-300015NM
13:08:33	31	868.6000	BATE	06382063800230687-300015NN
13:08:33	745	868.6000	BATE	08642086400226847-300015NO
13:08:44	143	868.6000	BATE	06382063800230726-300015O9
13:09:02	477	868.6000	XLON	05002050000132617-E0RJJCB8TVN6
13:09:02	330	868.6000	BATE	06382063800230726-300015PM
13:09:02	6	868.6000	BATE	06382063800230726-300015PN
13:09:02	224	868.6000	BATE	08642086400226928-300015PO
13:09:02	213	868.6000	BATE	08642086400227001-300015PQ
13:09:02	227	868.6000	BATE	06382063800230824-300015PP
13:09:15	100	868.6000	BATE	06382063800231116-300015QA
13:09:15	310	868.6000	BATE	08642086400227293-300015QD
13:09:15	1,150	868.6000	BATE	06382063800231116-300015QB
13:09:15	309	868.6000	BATE	06382063800231129-300015QC
13:09:16	105	868.6000	BATE	06382063800231256-300015QF
13:09:22	100	868.6000	BATE	06382063800231256-300015QU
13:09:23	368	868.6000	XLON	07002070000132923-E0RJJCB8TVeA
13:09:23	1,118	868.6000	BATE	06382063800231256-300015R1
13:09:23	696	868.6000	BATE	08642086400227405-300015R2
13:09:24	152	868.4000	BATE	06382063800229436-300015R8
13:09:24	61	868.4000	BATE	06382063800229535-300015R9
13:09:34	161	868.6000	XLON	07002070000133100-E0RJJCB8TVw4
13:09:34	58	868.6000	XLON	07002070000133100-E0RJJCB8TVw6
13:09:34	52	868.6000	XLON	07002070000133100-E0RJJCB8TVw8
13:09:34	185	868.6000	XLON	07002070000133100-E0RJJCB8TVwA
13:09:35	314	868.6000	BATE	08642086400227665-D300015RZ
13:09:41	100	868.6000	BATE	08642086400227665-300015S9
13:10:04	100	868.6000	BATE	08642086400227665-300015TH
13:10:10	430	868.6000	XLON	05002050000133142-E0RJJCB8TWU0
13:10:10	218	868.6000	XLON	07002070000133162-E0RJJCB8TWU2
13:10:10	284	868.4000	XLON	05002050000131781-E0RJJCB8TWU4
13:10:10	236	868.6000	BATE	08642086400227665-300015TY
13:10:10	200	868.6000	BATE	06382063800231574-300015TZ
13:10:10	232	868.6000	BATE	06382063800231933-300015U0
13:10:53	100	868.6000	BATE	08642086400228447-300015W5
13:11:06	471	868.6000	XLON	07002070000133637-E0RJJCB8TX42
13:11:06	326	868.6000	BATE	08642086400228447-300015WW
13:11:48	100	868.8000	BATE	08642086400228859-300015Z3
13:12:00	73	868.8000	BATE	08642086400228859-30001608
13:12:26	367	868.8000	XLON	05002050000133956-E0RJJCB8TXxk
13:12:26	512	868.8000	XLON	07002070000133989-E0RJJCB8TXxi
13:12:26	37	868.8000	BATE	08642086400228859-3000161M
13:12:26	235	868.8000	BATE	06382063800232816-3000161N
13:12:26	61	868.8000	BATE	08642086400229314-3000161O
13:12:26	142	868.8000	BATE	08642086400229314-3000161P
13:12:50	225	868.8000	BATE	08642086400229677-30001630
13:13:02	100	868.8000	BATE	08642086400229677-3000163H
13:13:05	430	868.8000	BATE	08642086400229677-3000163S
13:13:05	297	868.8000	BATE	08642086400229677-3000163R
13:13:06	318	868.8000	BATE	08642086400230168-D3000163U
13:13:06	133	868.6000	BATE	06382063800232653-3000163W
13:13:06	1,499	868.8000	BATE	08642086400230168-3000163V
13:13:10	111	868.6000	BATE	06382063800232653-3000164O
13:13:14	261	868.8000	XLON	05002050000134842-E0RJJCB8TYTR
13:13:14	168	868.8000	XLON	05002050000134842-E0RJJCB8TYTT
13:13:14	91	868.8000	XLON	05002050000134842-E0RJJCB8TYTV
13:13:14	165	868.8000	XLON	05002050000134842-E0RJJCB8TYTX
13:13:31	536	868.6000	XLON	07002070000134500-E0RJJCB8TYb0
13:13:31	921	868.6000	BATE	06382063800232653-3000165G
13:13:33	139	868.4000	BATE	06382063800233231-3000165O
13:16:00	410	868.8000	XLON	05002050000135929-E0RJJCB8TaG7
13:16:00	445	868.8000	BATE	06382063800236009-300016FZ
13:16:01	410	868.8000	XLON	05002050000136024-E0RJJCB8TaGd
13:16:02	100	868.8000	XLON	05002050000136040-E0RJJCB8TaHz
13:16:02	578	868.8000	XLON	05002050000136040-E0RJJCB8TaI2
13:16:07	678	868.8000	XLON	07002070000136112-E0RJJCB8TaO6
13:16:10	58	868.6000	XLON	07002070000135529-E0RJJCB8TaPp
13:16:10	58	868.6000	XLON	07002070000135529-E0RJJCB8TaPr
13:16:10	256	868.6000	XLON	07002070000135529-E0RJJCB8TaPu
13:16:10	354	868.6000	BATE	06382063800235269-300016GF
13:16:10	183	868.6000	BATE	06382063800235269-300016GG
13:16:16	282	868.4000	BATE	06382063800234489-300016GU
13:16:18	329	868.6000	XLON	05002050000136209-E0RJJCB8TaYL
13:16:55	404	868.4000	XLON	07002070000133515-E0RJJCB8Tb1y
13:16:55	37	868.0000	BATE	06382063800236431-300016JL
13:16:55	492	868.4000	BATE	08642086400232388-300016JD
13:17:22	176	868.4000	XLON	07002070000136756-E0RJJCB8TbSO
13:17:22	117	868.4000	XLON	07002070000136756-E0RJJCB8TbSQ
13:17:22	554	868.4000	XLON	07002070000136756-E0RJJCB8TbSS
13:17:23	217	868.2000	BATE	06382063800237210-300016LG
13:17:35	300	868.2000	XLON	05002050000136740-E0RJJCB8Tbah
13:17:35	71	868.2000	BATE	06382063800237210-300016R3
13:17:35	181	868.2000	BATE	06382063800237210-300016R4
13:17:35	599	868.2000	BATE	06382063800237211-300016R5
13:17:37	270	868.0000	BATE	06382063800237068-300016R9
13:18:12	374	868.0000	XLON	07002070000136257-E0RJJCB8Tc5o
13:18:12	549	867.8000	BATE	08642086400233182-300016TB
13:18:12	652	868.0000	BATE	06382063800237068-300016T9
13:18:13	433	867.6000	XLON	07002070000136624-E0RJJCB8TcCn
13:18:44	343	867.4000	BATE	08642086400234256-300016UE
13:18:55	517	867.2000	XLON	05002050000137214-E0RJJCB8Tca6
13:18:55	617	867.4000	BATE	08642086400234256-300016V0
13:18:55	768	867.2000	BATE	06382063800238181-300016V1
13:19:07	34	867.0000	XLON	07002070000137272-E0RJJCB8Tckn
13:19:07	34	867.0000	XLON	07002070000137272-E0RJJCB8Tckq
13:19:07	330	867.0000	XLON	07002070000137272-E0RJJCB8Tckt
13:19:37	396	867.0000	XLON	05002050000137769-E0RJJCB8TdYe
13:19:37	179	867.0000	XLON	05002050000137769-E0RJJCB8TdYj
13:19:38	25	867.0000	XLON	05002050000137769-E0RJJCB8TdZp
13:19:38	44	866.8000	XLON	07002070000137607-E0RJJCB8TdZt
13:19:55	356	866.8000	XLON	07002070000137607-E0RJJCB8Tdmo
13:19:55	563	866.8000	XLON	07002070000137947-E0RJJCB8Tdmq
13:20:19	560	866.4000	XLON	05002050000137563-E0RJJCB8TePV
13:20:47	379	866.2000	XLON	05002050000138609-E0RJJCB8TfAk
13:20:47	186	866.2000	XLON	05002050000138609-E0RJJCB8TfAm
13:20:47	492	866.2000	XLON	05002050000138609-E0RJJCB8TfAo
13:20:47	96	866.2000	XLON	05002050000138609-E0RJJCB8TfAq
13:20:47	118	866.2000	XLON	05002050000138609-E0RJJCB8TfAs
13:22:17	95	866.8000	BATE	08642086400237334-300017BS
13:22:25	398	866.6000	XLON	07002070000140016-E0RJJCB8Thpj
13:22:33	403	866.4000	XLON	07002070000139870-E0RJJCB8Thvo
13:22:33	96	866.4000	BATE	08642086400237124-300017CE
13:22:33	146	866.4000	BATE	08642086400237124-300017CF
13:22:33	203	866.4000	BATE	06382063800241306-300017CH
13:22:33	605	866.4000	BATE	08642086400237125-300017CG
13:23:26	397	866.6000	XLON	07002070000140502-E0RJJCB8TigM
13:25:09	439	867.2000	XLON	05002050000141236-E0RJJCB8Tkd9
13:25:09	428	867.2000	XLON	07002070000141310-E0RJJCB8TkdB
13:25:09	489	867.2000	BATE	06382063800243007-300017M6
13:25:10	91	867.2000	XLON	05002050000141580-E0RJJCB8TkeV
13:25:10	429	867.2000	XLON	05002050000141580-E0RJJCB8TkeX
13:25:30	400	867.2000	XLON	07002070000141769-E0RJJCB8Tkvf
13:25:30	480	867.2000	XLON	05002050000141609-E0RJJCB8Tkvd
13:25:30	481	867.2000	BATE	06382063800243655-300017NL
13:25:31	127	867.0000	BATE	08642086400238956-300017NP
13:25:31	312	867.0000	BATE	08642086400238956-300017NO
13:25:35	157	867.2000	XLON	05002050000141754-E0RJJCB8Tl07
13:25:41	478	866.8000	XLON	07002070000141160-E0RJJCB8Tl7P
13:25:41	271	866.8000	BATE	08642086400238749-300017O3
13:25:41	278	866.8000	BATE	08642086400238749-300017O2
13:25:43	201	866.8000	XLON	05002050000141805-E0RJJCB8Tl9a
13:26:15	469	866.6000	BATE	08642086400239838-300017PF
13:26:54	2	866.6000	XLON	05002050000142420-E0RJJCB8TmAg
13:26:54	440	866.6000	XLON	05002050000142420-E0RJJCB8TmAl
13:27:06	447	866.6000	XLON	07002070000142569-E0RJJCB8TmMi
13:27:13	77	866.4000	BATE	06382063800244935-300017SO
13:27:34	379	866.6000	XLON	05002050000142606-E0RJJCB8TmjE
13:27:34	448	866.6000	BATE	06382063800245153-300017US
13:27:58	79	866.8000	BATE	06382063800245582-300017VV
13:28:20	447	866.8000	XLON	05002050000142980-E0RJJCB8TnQ9
13:28:20	252	866.8000	BATE	08642086400241516-300017WE
13:28:20	239	866.8000	BATE	06382063800245626-300017WF
13:28:21	165	866.8000	XLON	07002070000143267-E0RJJCB8TnR3
13:28:23	568	866.8000	XLON	05002050000143201-E0RJJCB8TnVj
13:28:30	406	866.6000	XLON	07002070000142991-E0RJJCB8Tnef
13:28:30	282	866.4000	BATE	06382063800244935-300017X0
13:28:30	247	866.6000	BATE	06382063800245528-300017WZ
13:28:34	110	866.6000	XLON	07002070000143415-E0RJJCB8TnlC
13:28:34	62	866.6000	XLON	07002070000143415-E0RJJCB8TnlF
13:28:34	35	866.6000	XLON	07002070000143415-E0RJJCB8TnlJ
13:28:36	76	866.4000	BATE	06382063800244935-300017X8
13:29:15	612	866.6000	XLON	07002070000143716-E0RJJCB8ToCf
13:29:16	235	866.4000	BATE	06382063800246161-300017YP
13:29:21	86	866.4000	BATE	06382063800246161-300017YT
13:29:50	406	866.8000	XLON	07002070000144005-E0RJJCB8TozN
13:30:01	282	866.0000	AQXE	0849B81285
13:30:01	401	866.0000	AQXE	0624B81286
13:30:01	35	866.0000	AQXE	0849B81287
13:30:01	486	866.0000	AQXE	0849B81288
13:30:01	490	865.8000	XLON	07002070000144178-E0RJJCB8Tpqn
13:30:01	96	866.4000	XLON	07002070000141844-E0RJJCB8TpK6
13:30:01	504	866.4000	XLON	07002070000141844-E0RJJCB8TpJs
13:30:01	586	866.6000	XLON	05002050000143792-E0RJJCB8TpIo
13:30:01	301	866.8000	XLON	05002050000144054-E0RJJCB8TpFl
13:30:01	229	866.8000	XLON	05002050000144054-E0RJJCB8TpFs
13:30:01	365	866.0000	CHIX	06422064200000967-13000167L
13:30:01	1,095	866.0000	CHIX	06422064200000926-13000167M
13:30:01	949	866.0000	CHIX	08682086800001209-13000167N
13:30:01	381	866.4000	BATE	06382063800246161-30001822
13:30:01	519	866.8000	BATE	06382063800247019-3000181Y
13:30:01	482	866.6000	BATE	06382063800246627-3000181Z
13:30:01	201	866.0000	TRQX	08252082500035031-E0RJJCCJNj6T
13:30:01	199	866.0000	TRQX	06002060000000032-E0RJJCCJNj6R
13:30:01	399	866.0000	TRQX	08252082500034994-E0RJJCCJNj6V
13:30:01	561	866.0000	TRQX	06002060000017756-E0RJJCCJNj6X
13:30:02	324	865.6000	XLON	05002050000144121-E0RJJCB8Tpzz
13:30:03	26	866.0000	CHIX	08682086800182098-1300016AK
13:30:35	705	866.4000	XLON	07002070000145287-E0RJJCB8TsQQ
13:30:35	309	866.4000	BATE	08642086400243653-300018GK
13:30:36	181	866.4000	BATE	08642086400243653-300018GO
13:30:36	154	866.2000	BATE	06382063800247819-300018GP
13:30:55	532	866.4000	XLON	05002050000146296-E0RJJCB8Tt1x
13:31:29	172	866.4000	XLON	05002050000147911-E0RJJCB8Tu8y
13:32:33	533	866.4000	XLON	05002050000148634-E0RJJCB8Tw1h
13:32:33	538	866.4000	BATE	06382063800249648-300018PZ
13:32:34	86	866.2000	BATE	06382063800247819-300018Q3
13:33:45	226	866.4000	BATE	08642086400247204-300018XP
13:34:09	110	866.8000	XLON	07002070000151169-E0RJJCB8TyZP
13:34:09	106	866.8000	XLON	07002070000151169-E0RJJCB8TyZ5
13:34:09	236	866.8000	XLON	07002070000151169-E0RJJCB8TyYy
13:34:10	95	866.8000	XLON	05002050000151144-E0RJJCB8Tybj
13:34:14	410	866.8000	XLON	05002050000151211-E0RJJCB8TyjY
13:34:14	492	866.8000	XLON	07002070000151207-E0RJJCB8TyjW
13:34:14	574	866.6000	BATE	08642086400247621-3000190Y
13:34:14	199	866.8000	BATE	08642086400247662-3000190W
13:34:14	254	866.8000	BATE	06382063800251849-3000190X
13:34:26	163	866.8000	XLON	07002070000151457-E0RJJCB8Tyz3
13:34:26	175	866.8000	XLON	07002070000151457-E0RJJCB8Tyz5
13:34:26	161	866.8000	XLON	07002070000151457-E0RJJCB8Tyz7
13:34:57	411	866.4000	XLON	05002050000150517-E0RJJCB8TzU1
13:34:57	320	866.4000	BATE	08642086400247204-30001930
13:35:23	52	866.4000	XLON	05002050000152188-E0RJJCB8TzzN
13:35:33	411	866.4000	XLON	05002050000152211-E0RJJCB8U0BJ
13:35:33	533	866.4000	XLON	07002070000152218-E0RJJCB8U0BH
13:36:00	199	866.6000	BATE	08642086400249078-30001999
13:36:04	156	866.6000	XLON	05002050000152792-E0RJJCB8U0tO
13:36:34	353	866.6000	XLON	07002070000152823-E0RJJCB8U1Re
13:36:35	163	866.6000	XLON	05002050000153270-E0RJJCB8U1SX
13:36:35	116	866.6000	XLON	05002050000153270-E0RJJCB8U1SZ
13:37:15	611	866.6000	XLON	07002070000153338-E0RJJCB8U240
13:37:15	307	866.6000	BATE	08642086400249791-300019FK
13:37:19	141	866.6000	BATE	08642086400249791-300019G4
13:38:13	151	866.6000	XLON	07002070000154890-E0RJJCB8U3jG
13:38:13	77	866.6000	XLON	07002070000154890-E0RJJCB8U3jI
13:38:13	127	866.6000	XLON	07002070000154890-E0RJJCB8U3jK
13:38:13	322	866.6000	XLON	07002070000154890-E0RJJCB8U3jM
13:38:13	52	866.6000	XLON	05002050000153844-E0RJJCB8U3ih
13:38:13	466	866.6000	XLON	05002050000153844-E0RJJCB8U3ij
13:38:13	818	866.6000	BATE	08642086400250189-300019JJ
13:38:13	212	866.6000	BATE	06382063800254618-300019JK
13:38:14	486	866.6000	XLON	05002050000154873-E0RJJCB8U3mV
13:38:16	446	866.6000	XLON	07002070000154937-E0RJJCB8U3on
13:38:17	559	866.4000	XLON	07002070000152487-E0RJJCB8U3qM
13:38:17	411	866.4000	BATE	08642086400248917-300019JW
13:38:28	212	866.4000	XLON	05002050000155044-E0RJJCB8U40Q
13:39:03	299	866.0000	AQXE	0849B84476
13:39:03	226	866.0000	AQXE	0624B84473
13:39:03	408	866.0000	AQXE	0624B84474
13:39:03	206	866.0000	AQXE	0624B84475
13:39:03	408	866.0000	AQXE	0624B84478
13:39:03	254	866.0000	AQXE	0849B84477
13:39:03	324	866.0000	AQXE	0624B84479
13:39:03	407	866.0000	AQXE	0624B84480
13:39:03	404	865.8000	XLON	07002070000155243-E0RJJCB8U4VE
13:39:03	451	866.0000	XLON	05002050000151428-E0RJJCB8U4Th
13:39:03	215	866.0000	CHIX	08682086800187901-1300017JA
13:39:03	574	866.0000	CHIX	06422064200187729-1300017JC
13:39:03	231	866.0000	CHIX	08682086800187414-1300017JB
13:39:03	579	866.0000	CHIX	06422064200188694-1300017JG
13:39:03	283	866.0000	CHIX	08682086800188849-1300017JD
13:39:03	408	866.0000	CHIX	08682086800189088-1300017JE
13:39:03	411	866.0000	CHIX	08682086800188848-1300017JF
13:39:03	404	865.8000	BATE	08642086400251132-300019MU
13:39:03	411	866.2000	BATE	08642086400249079-300019MR
13:39:53	446	866.2000	XLON	07002070000156132-E0RJJCB8U5GL
13:40:28	103	866.2000	XLON	07002070000156721-E0RJJCB8U64c
13:40:28	405	866.4000	XLON	05002050000156651-E0RJJCB8U63H
13:40:28	515	866.4000	BATE	06382063800256517-300019TY
13:40:28	608	866.4000	BATE	06382063800256719-300019TZ
13:40:31	210	866.2000	XLON	07002070000156721-E0RJJCB8U6DZ
13:40:31	92	866.2000	XLON	07002070000156721-E0RJJCB8U6Dd
13:40:58	1,067	866.0000	AQXE	0624B85120
13:40:58	1,373	866.0000	AQXE	0849B85121
13:40:58	405	865.8000	XLON	05002050000156652-E0RJJCB8U6yb
13:40:58	608	866.0000	XLON	07002070000156899-E0RJJCB8U6xt
13:40:58	1,079	866.0000	CHIX	06422064200192179-1300017V0
13:40:58	725	866.0000	CHIX	08682086800192405-1300017UY
13:40:58	733	866.0000	CHIX	08682086800192634-1300017UZ
13:40:58	486	865.8000	BATE	08642086400252678-300019XD
13:40:58	486	866.0000	BATE	06382063800255809-300019XC
13:40:58	200	866.0000	TRQX	08252082500037024-E0RJJCCJOYa2
13:40:58	895	866.0000	TRQX	06002060000018891-E0RJJCCJOYa4
13:40:58	368	866.0000	TRQX	06002060000018885-E0RJJCCJOYa6
13:40:58	48	866.0000	TRQX	06002060000018885-E0RJJCCJOYa8
13:40:58	761	866.0000	TRQX	06002060000018885-E0RJJCCJOYaA
13:41:00	998	865.8000	AQXE	0849B85137
13:41:00	199	865.8000	CHIX	06422064200192254-1300017VI
13:41:00	270	865.8000	CHIX	06422064200192255-1300017VJ
13:41:00	569	865.8000	TRQX	08252082500037033-E0RJJCCJOYoF
13:41:00	78	865.6000	TRQX	06002060000018847-E0RJJCCJOYoH
13:41:02	206	865.6000	AQXE	0624B85151
13:41:02	462	865.6000	AQXE	0849B85149
13:41:02	271	865.6000	AQXE	0849B85150
13:41:02	950	865.6000	AQXE	0849B85152
13:41:02	497	865.4000	XLON	05002050000156825-E0RJJCB8U78z
13:41:02	30	865.4000	XLON	05002050000156825-E0RJJCB8U78x
13:41:02	1,045	865.6000	CHIX	06422064200192293-1300017VN
13:41:02	405	865.6000	CHIX	08682086800192334-1300017VL
13:41:02	604	865.6000	CHIX	08682086800192692-1300017VM
13:41:02	327	865.6000	TRQX	06002060000018847-E0RJJCCJOZ54
13:41:02	419	865.6000	TRQX	06002060000018899-E0RJJCCJOZ58
13:41:02	339	865.6000	TRQX	06002060000018899-E0RJJCCJOZ5B
13:41:02	734	865.6000	TRQX	06002060000018903-E0RJJCCJOZ5D
13:41:02	414	865.6000	TRQX	08252082500037018-E0RJJCCJOZ56
13:41:03	15	865.4000	CHIX	08682086800192821-1300017VO
13:41:04	263	865.4000	CHIX	06422064200192324-1300017VU
13:41:10	601	865.2000	AQXE	0624B85188
13:41:10	777	865.2000	CHIX	08682086800192795-1300017W9
13:41:10	499	865.2000	TRQX	08252082500037044-E0RJJCCJOZZe
13:41:15	186	865.4000	AQXE	0849B85208
13:41:16	222	865.4000	AQXE	0849B85218
13:41:16	446	865.4000	XLON	07002070000157664-E0RJJCB8U7Q9
13:41:16	579	865.4000	CHIX	08682086800192956-1300017XN
13:43:00	446	865.8000	XLON	07002070000158502-E0RJJCB8U9D8
13:43:00	434	865.8000	CHIX	06422064200193162-13000183U
13:43:00	516	865.8000	BATE	08642086400253970-30001A6F
13:44:17	23	866.2000	BATE	08642086400255642-30001AE2
13:44:17	36	866.2000	BATE	08642086400255642-30001AE3
13:44:17	2	866.2000	BATE	08642086400255642-30001AE4
13:44:39	40	866.2000	XLON	05002050000160037-E0RJJCB8UAwu
13:44:39	41	866.2000	XLON	05002050000160037-E0RJJCB8UAww
13:44:39	324	866.2000	XLON	05002050000160037-E0RJJCB8UAwy
13:44:39	37	866.2000	BATE	08642086400255726-30001AFW
13:44:39	456	866.2000	BATE	08642086400255726-30001AFX
13:44:42	551	866.2000	BATE	08642086400255978-30001AG6
13:44:47	19	866.0000	AQXE	0624B86233
13:44:47	201	866.0000	AQXE	0624B86232
13:44:50	252	866.2000	XLON	07002070000160367-E0RJJCB8UB7z
13:44:50	174	866.2000	XLON	07002070000160367-E0RJJCB8UB81
13:44:50	298	866.2000	XLON	07002070000160367-E0RJJCB8UB83
13:45:08	577	866.2000	XLON	05002050000160446-E0RJJCB8UBIu
13:45:16	223	866.0000	AQXE	0624B86359
13:45:16	178	866.0000	AQXE	0624B86358
13:45:23	174	866.2000	XLON	07002070000160721-E0RJJCB8UBXo
13:47:07	99	867.2000	XLON	05002050000161160-E0RJJCB8UEDM
13:47:07	437	867.2000	XLON	05002050000161160-E0RJJCB8UEDO
13:47:07	413	867.2000	XLON	07002070000161277-E0RJJCB8UEDQ
13:47:07	37	867.2000	BATE	06382063800261908-30001ASM
13:47:07	117	867.2000	BATE	06382063800261908-30001ASN
13:47:07	582	867.2000	BATE	08642086400257719-30001ASP
13:47:07	382	867.2000	BATE	06382063800261908-30001ASO
13:47:08	180	867.2000	XLON	05002050000161921-E0RJJCB8UEEP
13:47:09	454	867.2000	XLON	05002050000161926-E0RJJCB8UEFL
13:48:54	413	867.2000	XLON	05002050000162400-E0RJJCB8UG9e
13:48:54	368	867.2000	BATE	06382063800263368-30001B19
13:49:02	95	867.4000	BATE	06382063800264180-30001B1Q
13:49:19	25	867.6000	XLON	07002070000163358-E0RJJCB8UGV5
13:49:19	6	867.6000	XLON	07002070000163358-E0RJJCB8UGV1
13:49:51	68	867.6000	BATE	08642086400260022-30001B53
13:52:09	411	867.6000	XLON	07002070000164089-E0RJJCB8UJjK
13:52:09	343	867.6000	BATE	08642086400260022-30001BEG
13:52:09	213	867.6000	BATE	08642086400260548-30001BEH
13:52:14	79	867.6000	BATE	08642086400262213-30001BEM
13:52:15	52	867.6000	XLON	05002050000164892-E0RJJCB8UJpH
13:52:15	129	867.6000	XLON	05002050000164892-E0RJJCB8UJpJ
13:52:15	147	867.6000	XLON	05002050000164892-E0RJJCB8UJpL
13:52:18	49	867.4000	XLON	05002050000163897-E0RJJCB8UJr6
13:52:18	49	867.4000	XLON	05002050000163897-E0RJJCB8UJr8
13:52:18	234	867.4000	XLON	05002050000163897-E0RJJCB8UJrB
13:52:18	243	867.4000	XLON	05002050000163897-E0RJJCB8UJrE
13:52:18	575	867.2000	XLON	07002070000163994-E0RJJCB8UJre
13:52:18	410	867.0000	BATE	08642086400262177-30001BFR
13:52:18	412	867.2000	BATE	08642086400259704-30001BFI
13:52:18	358	867.4000	BATE	06382063800264180-30001BFH
13:53:28	318	867.2000	XLON	05002050000165642-E0RJJCB8UL84
13:53:28	174	867.2000	XLON	05002050000165642-E0RJJCB8UL86
13:53:28	67	867.2000	XLON	05002050000165642-E0RJJCB8UL88
13:53:55	492	867.0000	XLON	07002070000165122-E0RJJCB8ULYw
13:53:55	252	867.2000	XLON	07002070000165756-E0RJJCB8ULYR
13:53:55	156	867.2000	XLON	07002070000165756-E0RJJCB8ULYW
13:53:55	532	867.0000	BATE	06382063800266678-30001BOY
13:53:55	98	867.0000	BATE	06382063800266678-30001BOZ
13:53:55	449	867.2000	BATE	08642086400263350-30001BOX
13:54:45	626	867.0000	XLON	05002050000165850-E0RJJCB8UMBp
13:54:45	528	867.0000	XLON	07002070000165964-E0RJJCB8UMBr
13:54:45	432	867.2000	XLON	05002050000166236-E0RJJCB8UMBG
13:54:45	274	867.0000	BATE	08642086400263678-30001BT0
13:54:45	846	867.0000	BATE	08642086400263678-30001BT1
13:54:45	557	867.0000	BATE	06382063800268089-30001BT2
13:54:45	439	867.2000	BATE	08642086400264105-30001BSY
13:55:25	167	867.0000	XLON	05002050000166864-E0RJJCB8UMjX
13:55:25	63	867.0000	XLON	05002050000166864-E0RJJCB8UMjZ
13:55:25	400	867.0000	XLON	05002050000166864-E0RJJCB8UMjb
13:55:25	63	867.0000	XLON	05002050000166864-E0RJJCB8UMjd
13:55:26	259	866.8000	BATE	06382063800269055-30001BVU
13:55:46	498	866.8000	XLON	07002070000167071-E0RJJCB8UN4I
13:55:46	805	866.8000	BATE	06382063800269055-30001BX5
13:55:48	13	866.6000	XLON	07002070000166519-E0RJJCB8UN6M
13:55:48	17	866.6000	BATE	08642086400264281-30001BXE
13:55:48	292	866.6000	BATE	08642086400264281-30001BXC
13:55:48	34	866.6000	BATE	08642086400264281-30001BXD
13:55:50	281	866.6000	BATE	08642086400264281-30001BXH
13:55:50	105	866.6000	BATE	08642086400264312-30001BXI
13:56:12	498	867.6000	XLON	05002050000167312-E0RJJCB8UNlA
13:56:24	252	867.6000	XLON	07002070000167511-E0RJJCB8UNze
13:56:24	379	867.6000	XLON	07002070000167511-E0RJJCB8UNzg
13:56:24	217	867.6000	XLON	07002070000167511-E0RJJCB8UNzi
13:56:42	41	867.2000	XLON	05002050000167275-E0RJJCB8UOD1
13:56:42	43	867.2000	XLON	05002050000167275-E0RJJCB8UOD3
13:57:12	332	867.2000	XLON	05002050000167275-E0RJJCB8UOra
13:57:30	354	867.2000	XLON	07002070000168120-E0RJJCB8UP72
13:57:30	66	867.2000	XLON	07002070000168120-E0RJJCB8UP75
13:57:30	631	867.2000	BATE	06382063800270350-30001C4X
13:57:30	761	867.2000	BATE	08642086400265994-30001C4W
13:57:31	273	867.0000	BATE	08642086400265290-30001C50
13:57:51	118	867.4000	XLON	07002070000168430-E0RJJCB8UPZT
13:58:51	434	867.4000	XLON	07002070000168430-E0RJJCB8UQkE
13:58:51	33	867.4000	XLON	07002070000168430-E0RJJCB8UQk7
13:58:52	252	867.4000	XLON	05002050000168989-E0RJJCB8UQmX
13:58:52	66	867.4000	XLON	05002050000168989-E0RJJCB8UQmZ
13:58:52	60	867.4000	XLON	05002050000168989-E0RJJCB8UQmb
13:59:32	600	867.4000	XLON	05002050000169354-E0RJJCB8URXF
13:59:32	284	867.4000	XLON	05002050000169354-E0RJJCB8URXH
13:59:32	418	867.4000	XLON	07002070000169043-E0RJJCB8URWh
13:59:32	502	867.4000	BATE	06382063800272175-30001CFM
13:59:33	68	867.4000	XLON	07002070000169416-E0RJJCB8URXy
13:59:45	459	867.4000	XLON	05002050000169362-E0RJJCB8URjn
13:59:45	209	867.2000	BATE	08642086400266477-30001CGF
13:59:45	584	867.4000	BATE	06382063800272634-30001CGE
13:59:46	49	867.4000	XLON	07002070000169526-E0RJJCB8URlz
13:59:46	188	867.4000	XLON	07002070000169526-E0RJJCB8URm1
13:59:48	96	867.4000	XLON	05002050000169472-E0RJJCB8URor
14:00:19	244	867.4000	XLON	05002050000169472-E0RJJCB8USyH
14:00:19	500	867.6000	XLON	07002070000169808-E0RJJCB8USx9
14:00:19	199	867.6000	BATE	08642086400268603-30001CKP
14:00:19	327	867.6000	BATE	08642086400268604-30001CKQ
14:00:23	231	867.2000	BATE	08642086400266477-30001CL1
14:00:23	914	867.4000	BATE	08642086400268826-30001CL0
14:00:31	501	867.6000	XLON	07002070000170059-E0RJJCB8UTEI
14:00:31	511	867.6000	BATE	08642086400268928-30001CLQ
14:00:48	459	867.2000	XLON	05002050000169941-E0RJJCB8UTdM
14:00:48	188	867.2000	BATE	08642086400266477-30001CNC
14:00:56	27	867.2000	BATE	08642086400266477-30001CO4
14:00:56	364	867.2000	BATE	08642086400269351-30001CO5
14:00:57	252	867.0000	XLON	07002070000169992-E0RJJCB8UTto
14:00:57	252	867.0000	XLON	07002070000169992-E0RJJCB8UTtr
14:00:57	38	867.0000	XLON	07002070000169992-E0RJJCB8UTtu
14:00:57	202	867.0000	BATE	06382063800273415-30001COA
14:01:02	160	867.0000	XLON	05002050000170405-E0RJJCB8UUA6
14:01:02	51	867.0000	XLON	05002050000170405-E0RJJCB8UUA8
14:01:02	68	867.0000	XLON	05002050000170405-E0RJJCB8UUAA
14:02:15	12	867.0000	XLON	07002070000171234-E0RJJCB8UVvq
14:02:15	24	867.0000	XLON	07002070000171234-E0RJJCB8UVvs
14:02:15	242	867.0000	XLON	07002070000171234-E0RJJCB8UVvu
14:02:39	158	867.2000	XLON	07002070000171429-E0RJJCB8UWUO
14:02:39	123	867.2000	XLON	07002070000171429-E0RJJCB8UWUQ
14:02:39	85	867.2000	XLON	07002070000171429-E0RJJCB8UWUS
14:02:39	546	867.2000	XLON	07002070000171429-E0RJJCB8UWUU
14:02:40	698	867.0000	BATE	08642086400270791-30001CWG
14:03:59	502	867.0000	XLON	07002070000171668-E0RJJCB8UYNk
14:03:59	300	867.0000	BATE	08642086400271253-30001D2P
14:04:00	212	866.8000	BATE	08642086400270319-30001D2Y
14:04:02	55	866.8000	XLON	05002050000171324-E0RJJCB8UYQn
14:04:02	56	866.8000	XLON	05002050000171324-E0RJJCB8UYQr
14:04:02	350	866.8000	XLON	05002050000171324-E0RJJCB8UYQz
14:04:02	370	866.8000	BATE	08642086400270319-30001D34
14:04:02	540	866.8000	BATE	08642086400270696-30001D35
14:04:03	500	866.6000	XLON	05002050000170150-E0RJJCB8UYSt
14:04:03	503	866.4000	BATE	08642086400272159-30001D3E
14:04:33	132	866.2000	XLON	07002070000172205-E0RJJCB8UZ5v
14:04:33	286	866.2000	XLON	07002070000172205-E0RJJCB8UZ5z
14:04:33	584	866.2000	BATE	06382063800276663-30001D4T
14:04:39	198	866.0000	AQXE	0849B91838
14:04:39	215	866.0000	AQXE	0624B91836
14:04:39	347	866.0000	AQXE	0624B91837
14:04:39	412	866.0000	AQXE	0624B91839
14:04:39	42	865.8000	XLON	05002050000172305-E0RJJCB8UZM1
14:04:39	494	866.0000	CHIX	08682086800198392-130001AI7
14:04:39	309	866.0000	CHIX	06422064200197337-130001AI5
14:04:39	413	866.0000	CHIX	06422064200197839-130001AI6
14:04:39	295	866.0000	TRQX	08252082500037835-E0RJJCCJQ3ic
14:04:39	211	866.0000	TRQX	06002060000019386-E0RJJCCJQ3ie
14:04:39	202	866.0000	TRQX	08252082500037903-E0RJJCCJQ3ig
14:04:39	577	866.0000	TRQX	06002060000019392-E0RJJCCJQ3ii
14:05:01	136	866.0000	AQXE	0624B91962
14:06:16	512	866.4000	XLON	05002050000173230-E0RJJCB8UayH
14:06:16	461	866.4000	BATE	06382063800278561-30001DAW
14:06:19	252	866.4000	XLON	05002050000173429-E0RJJCB8Ub63
14:06:19	149	866.4000	XLON	05002050000173429-E0RJJCB8Ub65
14:06:19	515	866.4000	XLON	07002070000173460-E0RJJCB8Ub5d
14:06:20	70	866.4000	XLON	07002070000173486-E0RJJCB8Ub8Z
14:06:20	78	866.4000	XLON	07002070000173486-E0RJJCB8Ub8b
14:06:20	140	866.4000	XLON	07002070000173486-E0RJJCB8Ub8d
14:06:21	90	866.4000	XLON	05002050000173443-E0RJJCB8UbA5
14:08:13	90	866.4000	XLON	05002050000173443-E0RJJCB8Ucfh
14:08:13	378	866.4000	XLON	05002050000173443-E0RJJCB8Ucfj
14:08:13	430	866.4000	BATE	08642086400274632-30001DIA
14:08:14	140	866.4000	XLON	05002050000174448-E0RJJCB8UcgI
14:08:14	145	866.4000	XLON	05002050000174448-E0RJJCB8UcgK
14:08:14	49	866.4000	XLON	05002050000174448-E0RJJCB8UcgM
14:08:14	179	866.4000	XLON	05002050000174448-E0RJJCB8UcgO
14:08:15	9	866.4000	XLON	07002070000174502-E0RJJCB8Ucgs
14:08:40	636	866.4000	XLON	07002070000174502-E0RJJCB8Ud05
14:08:40	559	866.4000	BATE	06382063800280816-30001DK4
14:08:41	209	866.4000	XLON	05002050000174647-E0RJJCB8Ud0k
14:08:58	500	866.4000	XLON	07002070000174879-E0RJJCB8UdNM
14:08:58	145	866.4000	XLON	07002070000174879-E0RJJCB8UdNO
14:08:58	56	866.4000	XLON	07002070000174879-E0RJJCB8UdNQ
14:08:58	307	866.4000	XLON	05002050000174647-E0RJJCB8UdMv
14:08:58	599	866.4000	BATE	08642086400276744-30001DKZ
14:08:59	428	866.0000	AQXE	0624B92862
14:08:59	140	866.0000	AQXE	0624B92863
14:08:59	545	866.2000	XLON	05002050000172892-E0RJJCB8UdOT
14:08:59	121	866.4000	XLON	05002050000174849-E0RJJCB8UdOA
14:08:59	60	866.4000	XLON	05002050000174849-E0RJJCB8UdOC
14:08:59	21	866.4000	XLON	05002050000174849-E0RJJCB8UdOE
14:08:59	25	866.4000	XLON	05002050000174849-E0RJJCB8UdOG
14:08:59	460	866.2000	BATE	06382063800278098-30001DL3
14:08:59	427	866.0000	BATE	08642086400274070-30001DL4
14:09:00	327	866.2000	XLON	07002070000174912-E0RJJCB8UdUt
14:09:00	145	866.2000	XLON	07002070000174912-E0RJJCB8UdUv
14:10:42	377	866.2000	BATE	06382063800282444-30001DSQ
14:11:05	150	866.2000	XLON	05002050000175554-E0RJJCB8UfOJ
14:11:05	745	866.2000	BATE	06382063800282444-30001DUF
14:11:05	211	866.2000	BATE	06382063800282977-30001DUG
14:14:04	639	867.0000	XLON	05002050000177419-E0RJJCB8Ui4v
14:14:04	339	867.0000	BATE	08642086400280744-30001E77
14:14:04	177	867.0000	BATE	08642086400280744-30001E76
14:14:05	516	867.0000	XLON	07002070000177485-E0RJJCB8Ui6Y
14:14:06	473	867.0000	XLON	05002050000177499-E0RJJCB8Ui6x
14:14:07	113	867.0000	XLON	07002070000177493-E0RJJCB8Ui9T
14:14:35	489	867.0000	XLON	07002070000177493-E0RJJCB8UiUB
14:14:35	247	867.0000	BATE	08642086400281045-30001E9D
14:14:35	270	867.0000	BATE	08642086400281045-30001E9E
14:14:36	404	867.0000	XLON	05002050000177711-E0RJJCB8UiUn
14:15:18	40	867.6000	XLON	05002050000178052-E0RJJCB8UjFY
14:15:18	464	867.6000	XLON	07002070000178058-E0RJJCB8UjFW
14:15:18	252	867.6000	XLON	05002050000178052-E0RJJCB8UjFc
14:15:18	238	867.6000	XLON	05002050000178052-E0RJJCB8UjFe
14:15:18	572	867.6000	BATE	08642086400281711-30001ECX
14:15:18	424	867.6000	BATE	06382063800286172-30001ECY
14:15:19	160	867.4000	XLON	07002070000178082-E0RJJCB8UjH5
14:15:19	307	867.4000	XLON	07002070000178082-E0RJJCB8UjH7
14:15:19	334	867.4000	XLON	07002070000178082-E0RJJCB8UjH9
14:15:20	550	867.4000	XLON	07002070000178087-E0RJJCB8UjHy
14:15:20	239	867.2000	BATE	08642086400281423-30001ED0
14:15:20	13	867.2000	BATE	08642086400281449-30001ED1
14:15:21	592	867.4000	XLON	05002050000178091-E0RJJCB8UjIo
14:15:34	465	867.2000	XLON	05002050000177881-E0RJJCB8UjSp
14:15:34	465	867.4000	XLON	05002050000178212-E0RJJCB8UjSX
14:15:34	33	867.2000	BATE	08642086400281449-30001EDN
14:15:34	258	867.2000	BATE	08642086400281449-30001EDM
14:15:36	285	867.2000	XLON	07002070000178247-E0RJJCB8UjUM
14:15:36	749	867.0000	BATE	08642086400281904-30001EDV
14:15:37	465	866.8000	XLON	05002050000178082-E0RJJCB8UjVL
14:17:38	457	867.2000	XLON	05002050000178834-E0RJJCB8UlJ8
14:17:38	248	867.2000	BATE	06382063800287351-30001EM9
14:17:38	256	867.2000	BATE	06382063800287351-30001EM8
14:17:39	159	867.2000	XLON	07002070000179160-E0RJJCB8UlMB
14:17:39	76	867.2000	XLON	07002070000179160-E0RJJCB8UlMD
14:17:43	504	867.2000	XLON	07002070000179170-E0RJJCB8UlOB
14:17:44	237	867.2000	XLON	05002050000179237-E0RJJCB8UlOk
14:17:44	309	867.2000	XLON	05002050000179237-E0RJJCB8UlOn
14:17:45	427	867.2000	XLON	07002070000179201-E0RJJCB8UlPC
14:17:50	546	867.0000	XLON	07002070000178707-E0RJJCB8UlZH
14:17:50	462	867.0000	BATE	08642086400282766-30001EMU
14:17:50	630	867.0000	BATE	06382063800287247-30001EMT
14:17:57	142	867.0000	XLON	05002050000179328-E0RJJCB8Ulgz
14:17:57	252	867.0000	XLON	05002050000179328-E0RJJCB8Ulh1
14:17:57	13	867.0000	XLON	05002050000179328-E0RJJCB8Ulh3
14:18:28	166	867.0000	XLON	05002050000179511-E0RJJCB8Um6P
14:18:28	216	867.0000	XLON	05002050000179511-E0RJJCB8Um6R
14:18:28	140	867.0000	XLON	05002050000179511-E0RJJCB8Um6T
14:18:28	78	867.0000	XLON	05002050000179511-E0RJJCB8Um6V
14:19:04	482	867.4000	XLON	05002050000179777-E0RJJCB8Umc7
14:19:40	455	867.4000	XLON	07002070000179783-E0RJJCB8UnOt
14:19:40	483	867.4000	BATE	06382063800289178-30001EUY
14:19:41	500	867.4000	XLON	05002050000180066-E0RJJCB8UnQB
14:19:41	188	867.4000	XLON	05002050000180066-E0RJJCB8UnQD
14:19:41	159	867.4000	XLON	05002050000180066-E0RJJCB8UnQF
14:20:22	492	867.4000	XLON	07002070000180145-E0RJJCB8Uo3Z
14:20:22	574	867.4000	BATE	08642086400285246-30001EYL
14:20:23	79	867.4000	XLON	05002050000180397-E0RJJCB8Uo5U
14:20:23	164	867.4000	XLON	05002050000180397-E0RJJCB8Uo5W
14:20:23	149	867.4000	XLON	05002050000180397-E0RJJCB8Uo5Y
14:20:43	106	867.4000	BATE	06382063800290079-30001F04
14:21:01	573	867.2000	XLON	07002070000180382-E0RJJCB8UosM
14:21:01	450	867.4000	XLON	05002050000180577-E0RJJCB8Uorb
14:21:01	78	867.2000	BATE	08642086400284502-30001F27
14:21:01	156	867.2000	BATE	08642086400284502-30001F28
14:21:01	224	867.2000	BATE	08642086400284502-30001F29
14:21:01	508	867.4000	BATE	06382063800290079-30001F24
14:21:06	586	867.0000	BATE	08642086400284236-30001F2W
14:21:07	156	867.0000	XLON	07002070000180798-E0RJJCB8Up3e
14:21:07	252	867.0000	XLON	07002070000180798-E0RJJCB8Up3g
14:21:17	409	866.8000	XLON	05002050000180398-E0RJJCB8UpGz
14:21:17	652	866.8000	BATE	08642086400286170-30001F3T
14:21:17	29	866.8000	BATE	08642086400286170-30001F3R
14:21:35	451	866.8000	XLON	05002050000181037-E0RJJCB8UpPf
14:22:17	86	866.8000	XLON	05002050000181387-E0RJJCB8UqN3
14:22:17	89	866.8000	XLON	05002050000181387-E0RJJCB8UqN5
14:22:17	235	866.8000	XLON	05002050000181387-E0RJJCB8UqN8
14:22:17	571	866.8000	BATE	08642086400286889-30001F72
14:22:17	410	866.8000	BATE	08642086400287034-30001F74
14:22:29	161	866.8000	XLON	07002070000181582-E0RJJCB8UqWL
14:22:29	78	866.8000	XLON	07002070000181582-E0RJJCB8UqWN
14:22:29	168	866.8000	XLON	07002070000181582-E0RJJCB8UqWP
14:22:29	200	866.8000	XLON	07002070000181582-E0RJJCB8UqWR
14:22:41	164	866.8000	XLON	05002050000181714-E0RJJCB8Uqo7
14:22:53	161	866.8000	XLON	07002070000181808-E0RJJCB8Ur0u
14:23:05	164	866.8000	XLON	05002050000181937-E0RJJCB8UrAg
14:23:16	35	866.8000	BATE	08642086400287893-30001FCJ
14:23:17	165	866.8000	XLON	07002070000182032-E0RJJCB8UrLB
14:23:17	52	866.8000	XLON	07002070000182032-E0RJJCB8UrLD
14:23:17	56	866.8000	XLON	07002070000182032-E0RJJCB8UrLF
14:23:23	90	866.8000	BATE	08642086400287978-30001FD6
14:23:56	611	866.8000	XLON	05002050000182230-E0RJJCB8UroG
14:23:56	188	866.8000	BATE	06382063800292833-30001FEH
14:23:56	409	866.8000	BATE	06382063800292419-30001FEG
14:23:56	481	866.8000	BATE	08642086400287978-30001FEF
14:24:07	159	866.8000	XLON	07002070000182359-E0RJJCB8Us0v
14:24:07	282	866.8000	XLON	07002070000182359-E0RJJCB8Us0x
14:24:07	475	866.8000	XLON	07002070000182359-E0RJJCB8Us0z
14:24:07	78	866.8000	XLON	07002070000182359-E0RJJCB8Us11
14:24:26	615	866.6000	XLON	07002070000181359-E0RJJCB8UsHk
14:24:29	93	866.4000	XLON	05002050000180828-E0RJJCB8UsJh
14:24:29	37	866.4000	XLON	05002050000180828-E0RJJCB8UsJs
14:24:29	38	866.4000	XLON	05002050000180828-E0RJJCB8UsJv
14:24:29	283	866.4000	XLON	05002050000180828-E0RJJCB8UsK1
14:24:29	338	866.4000	BATE	06382063800290914-30001FGI
14:24:29	72	866.4000	BATE	06382063800290914-30001FGH
14:25:05	403	866.4000	BATE	08642086400289274-30001FK2
14:25:30	816	866.4000	XLON	05002050000183104-E0RJJCB8UtU7
14:25:30	491	866.4000	BATE	08642086400289616-30001FM2
14:25:31	566	866.2000	XLON	05002050000182632-E0RJJCB8UtWQ
14:25:31	130	866.2000	BATE	08642086400288560-30001FM7
14:25:31	433	866.2000	BATE	08642086400289479-30001FM8
14:25:31	274	866.2000	BATE	08642086400288560-30001FM6
14:25:32	426	866.0000	AQXE	0849B97719
14:25:32	511	866.0000	AQXE	0624B97720
14:25:32	21	866.0000	AQXE	0849B97721
14:25:32	316	866.0000	CHIX	06422064200211635-130001CIM
14:25:32	511	866.0000	CHIX	08682086800212870-130001CIO
14:25:32	511	866.0000	CHIX	06422064200212237-130001CIN
14:25:32	203	866.0000	TRQX	06002060000020732-E0RJJCCJRDJc
14:25:32	246	866.0000	TRQX	08252082500040130-E0RJJCCJRDJe
14:25:32	469	866.0000	TRQX	06002060000020768-E0RJJCCJRDJg
14:25:32	511	866.0000	TRQX	06002060000020787-E0RJJCCJRDJi
14:25:34	120	866.0000	BATE	06382063800293905-30001FMI
14:25:34	1	866.0000	BATE	06382063800293905-30001FMJ
14:25:40	85	866.0000	BATE	06382063800293905-30001FNN
14:25:40	168	865.8000	BATE	08642086400289617-30001FNO
14:25:43	133	865.8000	AQXE	0849B97794
14:25:55	343	866.2000	BATE	06382063800294410-30001FP5
14:25:59	402	866.2000	XLON	05002050000183419-E0RJJCB8Uu2X
14:25:59	181	866.2000	BATE	06382063800294410-30001FP8
14:26:11	444	866.0000	AQXE	0849B97953
14:26:11	404	866.0000	AQXE	0624B97954
14:26:11	100	866.0000	CHIX	08682086800221185-130001CM8
14:26:11	524	866.0000	CHIX	08682086800220954-130001CM5
14:26:11	444	866.0000	CHIX	06422064200220401-130001CM6
14:26:11	420	866.0000	CHIX	08682086800221107-130001CM7
14:26:12	73	865.6000	AQXE	0849B97964
14:26:12	126	865.8000	AQXE	0624B97961
14:26:12	339	865.8000	AQXE	0624B97962
14:26:12	404	865.8000	XLON	07002070000182670-E0RJJCB8UuMu
14:26:12	403	865.8000	CHIX	08682086800220955-130001CMB
14:26:12	19	866.0000	CHIX	08682086800221193-130001CM9
14:26:12	71	865.8000	TRQX	06002060000021647-E0RJJCCJRFiE
14:26:12	413	865.8000	TRQX	06002060000021647-E0RJJCCJRFiG
14:26:13	99	865.6000	AQXE	0849B97969
14:26:14	355	865.6000	AQXE	0849B97977
14:26:14	524	865.6000	AQXE	0624B97978
14:26:14	443	865.6000	XLON	07002070000183465-E0RJJCB8UuP1
14:26:14	403	865.6000	CHIX	06422064200220628-130001CME
14:26:14	443	865.6000	CHIX	08682086800221202-130001CMG
14:26:14	42	865.6000	TRQX	06002060000021652-E0RJJCCJRFpV
14:26:14	361	865.6000	TRQX	06002060000021652-E0RJJCCJRFpY
14:26:15	119	865.6000	CHIX	08682086800221228-130001CMH
14:26:16	60	865.6000	CHIX	06422064200220687-130001CMX
14:26:16	738	865.6000	CHIX	06422064200220687-130001CMY
14:26:31	484	865.6000	AQXE	0849B98098
14:26:31	443	865.6000	AQXE	0624B98099
14:26:31	403	865.6000	CHIX	06422064200220700-130001COF
14:26:31	403	865.6000	CHIX	06422064200220701-130001COG
14:26:31	524	865.6000	TRQX	08252082500041744-E0RJJCCJRGvE
14:26:34	58	865.6000	AQXE	0849B98123
14:26:38	82	865.6000	AQXE	0624B98143
14:26:38	652	865.6000	AQXE	0849B98142
14:26:38	675	865.6000	CHIX	06422064200220871-130001CP1
14:26:38	585	865.6000	CHIX	08682086800221405-130001CP2
14:26:38	425	865.6000	BATE	06382063800294999-30001FTC
14:26:38	649	865.6000	BATE	08642086400290539-30001FTB
14:26:38	443	865.6000	TRQX	08252082500041760-E0RJJCCJRHQm
14:26:38	210	865.6000	TRQX	06002060000021670-E0RJJCCJRHQo
14:26:38	207	865.6000	TRQX	06002060000021674-E0RJJCCJRHQq
14:27:02	577	865.6000	AQXE	0624B98302
14:27:02	968	865.6000	AQXE	0624B98303
14:27:02	237	865.6000	AQXE	0624B98304
14:27:02	257	865.4000	XLON	05002050000183708-E0RJJCB8UvJE
14:27:02	484	865.6000	XLON	05002050000183992-E0RJJCB8UvHN
14:27:02	219	865.6000	XLON	07002070000183950-E0RJJCB8UvHR
14:27:02	1,084	865.6000	CHIX	08682086800221514-130001CQ0
14:27:02	851	865.6000	CHIX	06422064200220986-130001CQ1
14:27:02	116	865.4000	BATE	08642086400290220-30001FV1
14:27:02	900	865.6000	BATE	08642086400290730-30001FUZ
14:27:02	876	865.6000	BATE	06382063800295213-30001FV0
14:27:02	403	865.4000	TRQX	08252082500041730-E0RJJCCJRJ89
14:27:02	196	865.2000	TRQX	08252082500041733-E0RJJCCJRJ8B
14:27:02	1,032	865.6000	TRQX	08252082500041789-E0RJJCCJRJ29
14:27:02	367	865.6000	TRQX	06002060000021680-E0RJJCCJRJ2B
14:27:06	896	865.4000	CHIX	08682086800221816-130001CQZ
14:27:06	553	865.4000	CHIX	08682086800221816-130001CR0
14:27:06	140	865.4000	AQXE	0624B98374
14:27:07	532	865.4000	CHIX	08682086800221822-130001CR5
14:27:09	498	865.4000	CHIX	06422064200221322-130001CR7
14:27:20	37	865.4000	XLON	05002050000184250-E0RJJCB8Uviv
14:27:20	490	865.4000	XLON	05002050000184250-E0RJJCB8Uvj0
14:27:20	448	865.4000	CHIX	06422064200221333-130001CRT
14:27:20	495	865.4000	TRQX	08252082500041844-E0RJJCCJRKFA
14:27:20	28	865.4000	TRQX	08252082500041844-E0RJJCCJRKF4
14:27:21	525	865.4000	AQXE	0849B98451
14:27:21	676	865.4000	CHIX	06422064200221422-130001CRV
14:27:21	557	865.4000	TRQX	08252082500041862-E0RJJCCJRKHx
14:27:24	662	865.4000	AQXE	0849B98470
14:27:24	42	865.4000	CHIX	08682086800221993-130001CS1
14:27:24	150	865.4000	CHIX	08682086800221993-130001CS2
14:27:24	44	865.4000	CHIX	08682086800221993-130001CS3
14:27:24	120	865.4000	CHIX	08682086800221993-130001CS4
14:27:24	498	865.4000	CHIX	08682086800221961-130001CRZ
14:27:24	408	865.4000	TRQX	08252082500041863-E0RJJCCJRKU2
14:27:26	183	865.4000	XLON	07002070000184382-E0RJJCB8Uvq7
14:27:26	183	865.4000	XLON	07002070000184382-E0RJJCB8Uvq9
14:27:32	711	865.4000	AQXE	0849B98531
14:27:32	617	865.4000	CHIX	06422064200221514-130001CT3
14:27:32	1,412	865.4000	TRQX	08252082500041879-E0RJJCCJRL5D
14:27:33	700	865.4000	CHIX	08682086800222089-130001CT4
14:27:33	636	865.4000	CHIX	08682086800222089-130001CT5
14:27:33	30	865.4000	TRQX	06002060000021725-E0RJJCCJRL7C
14:27:37	177	865.4000	XLON	05002050000184550-E0RJJCB8Uw2f
14:27:41	666	865.2000	AQXE	0624B98596
14:27:41	1,001	865.4000	AQXE	0849B98595
14:27:41	444	865.2000	XLON	05002050000184193-E0RJJCB8Uw5F
14:27:41	700	865.2000	CHIX	08682086800222214-130001CTP
14:27:41	1,009	865.2000	CHIX	06422064200221278-130001CTN
14:27:41	356	865.2000	BATE	08642086400290540-30001FZJ
14:27:41	287	865.2000	BATE	06382063800294704-30001FZI
14:27:41	10	865.2000	TRQX	06002060000021703-E0RJJCCJRLaS
14:27:41	1,083	865.2000	TRQX	06002060000021703-E0RJJCCJRLaW
14:27:42	498	865.2000	CHIX	06422064200221708-130001CTR
14:27:42	431	865.2000	CHIX	06422064200221708-130001CTS
14:28:49	683	865.4000	AQXE	0849B99084
14:28:49	254	865.6000	AQXE	0849B99076
14:28:49	205	865.6000	AQXE	0849B99077
14:28:49	527	865.4000	XLON	07002070000184988-E0RJJCB8UxKv
14:28:49	42	865.6000	XLON	05002050000185406-E0RJJCB8UxJy
14:28:49	3	865.6000	XLON	05002050000185406-E0RJJCB8UxK0
14:28:49	360	865.6000	XLON	05002050000185406-E0RJJCB8UxK4
14:28:49	626	865.4000	CHIX	08682086800222575-130001D0N
14:28:49	482	865.6000	CHIX	06422064200222257-130001D0M
14:28:49	444	865.6000	BATE	06382063800296647-30001G6S
14:28:49	4	865.6000	TRQX	06002060000021798-E0RJJCCJRPzC
14:28:49	210	865.6000	TRQX	08252082500042045-E0RJJCCJRPzH
14:28:49	401	865.6000	TRQX	06002060000021798-E0RJJCCJRPzF
14:28:53	617	865.4000	AQXE	0624B99104
14:28:53	460	865.2000	XLON	07002070000184698-E0RJJCB8UxPX
14:28:53	4	865.4000	XLON	07002070000185751-E0RJJCB8UxOY
14:28:53	1	865.4000	XLON	07002070000185751-E0RJJCB8UxOa
14:28:53	604	865.4000	XLON	07002070000185751-E0RJJCB8UxOc
14:28:53	406	865.2000	CHIX	08682086800222245-130001D1A
14:28:53	209	865.2000	CHIX	08682086800223027-130001D1C
14:28:53	771	865.4000	CHIX	06422064200222588-130001D19
14:28:53	574	865.4000	BATE	08642086400292042-30001G7C
14:28:53	522	865.4000	BATE	06382063800296514-30001G7D
14:28:53	526	865.2000	TRQX	08252082500041918-E0RJJCCJRQDv
14:28:53	1	865.4000	TRQX	06002060000021778-E0RJJCCJRQDO
14:28:53	573	865.4000	TRQX	06002060000021778-E0RJJCCJRQDR
14:28:54	406	865.2000	CHIX	08682086800223173-130001D1I
14:28:57	201	865.2000	AQXE	0849B99123
14:28:57	405	865.2000	AQXE	0624B99122
14:28:57	2	865.2000	XLON	07002070000185875-E0RJJCB8UxU5
14:28:57	648	865.2000	XLON	07002070000185875-E0RJJCB8UxU9
14:28:57	406	865.2000	XLON	07002070000185895-E0RJJCB8UxUB
14:28:57	109	865.2000	CHIX	08682086800223225-130001D1S
14:28:57	601	865.2000	CHIX	06422064200222712-130001D1R
14:28:57	191	865.2000	CHIX	08682086800223225-130001D1T
14:28:57	411	865.2000	CHIX	08682086800223197-130001D1N
14:28:57	1	865.2000	CHIX	08682086800223197-130001D1O
14:28:57	35	865.2000	CHIX	08682086800223197-130001D1P
14:28:57	222	865.2000	BATE	06382063800297178-30001G7Q
14:28:57	406	865.2000	TRQX	06002060000021840-E0RJJCCJRQVO
14:28:57	1	865.2000	TRQX	06002060000021840-E0RJJCCJRQTB
14:29:00	840	865.2000	AQXE	0624B99157
14:29:00	1,107	865.2000	AQXE	0849B99156
14:29:00	1,607	865.2000	AQXE	0624B99149
14:29:00	328	865.2000	AQXE	0624B99150
14:29:00	620	865.2000	XLON	05002050000185949-E0RJJCB8UxXu
14:29:00	255	865.0000	CHIX	06422064200222624-130001D26
14:29:00	891	865.2000	CHIX	06422064200222753-130001D23
14:29:00	714	865.2000	CHIX	08682086800223269-130001D24
14:29:00	1,340	865.2000	CHIX	08682086800223237-130001D20
14:29:00	1,103	865.2000	CHIX	06422064200222722-130001D21
14:29:00	1	865.0000	BATE	06382063800297092-30001G7X
14:29:00	446	865.2000	TRQX	08252082500042064-E0RJJCCJRQgp
14:29:00	948	865.2000	TRQX	06002060000021844-E0RJJCCJRQgn
14:29:02	79	865.2000	AQXE	0849B99169
14:29:02	895	865.2000	CHIX	08682086800223315-130001D2G
14:29:02	1,031	865.2000	TRQX	06002060000021849-E0RJJCCJRQnw
14:29:03	354	865.2000	CHIX	06422064200222809-E30001D2O
14:29:03	1,110	865.2000	CHIX	08682086800223333-E30001D2N
14:29:09	610	865.2000	AQXE	0849B99224
14:29:09	1,316	865.2000	AQXE	0624B99223
14:29:09	573	865.2000	XLON	05002050000186095-E0RJJCB8UxnN
14:29:09	1,602	865.2000	CHIX	08682086800223352-130001D2X
14:29:09	213	865.2000	CHIX	06422064200222820-130001D2Y
14:29:09	1,332	865.2000	TRQX	08252082500042081-E0RJJCCJRRT6
14:29:09	340	865.2000	TRQX	06002060000021850-E0RJJCCJRRT8
14:29:15	90	865.0000	AQXE	0849B99267
14:29:15	316	865.0000	AQXE	0849B99268
14:29:15	406	864.8000	XLON	05002050000185796-E0RJJCB8Uxyn
14:29:15	833	865.0000	CHIX	06422064200222774-130001D3I
14:29:15	527	865.0000	BATE	06382063800297092-30001G9V
14:29:15	447	865.0000	TRQX	06002060000021832-E0RJJCCJRRw2
14:29:15	323	865.0000	TRQX	06002060000021848-E0RJJCCJRRw4
14:29:16	22	865.0000	AQXE	0624B99288
14:29:16	282	865.0000	AQXE	0624B99289
14:29:16	612	864.9000	CHIX	08682086800223496-E30001D3L
14:29:16	3	865.0000	CHIX	08682086800223496-130001D3M
14:29:16	38	865.0000	CHIX	08682086800223496-130001D3N
14:29:16	762	865.0000	CHIX	08682086800223496-130001D3O
14:29:16	609	864.8000	AQXE	0624B99287
14:29:17	91	864.8000	AQXE	0624B99309
14:29:17	572	865.0000	AQXE	0624B99306
14:29:17	836	865.0000	CHIX	06422064200222998-130001D3Q
14:29:21	86	864.8000	AQXE	0849B99338
14:29:21	404	864.8000	AQXE	0624B99337
14:29:30	410	864.8000	AQXE	0849B99425
14:29:30	855	864.8000	AQXE	0624B99427
14:29:30	552	864.8000	AQXE	0849B99426
14:29:30	474	864.4000	CHIX	06422064200222983-130001D5P
14:29:30	590	864.8000	CHIX	06422064200222754-130001D5M
14:29:30	595	864.8000	CHIX	06422064200223014-130001D5O
14:29:30	513	864.8000	TRQX	06002060000021845-E0RJJCCJRT24
14:29:31	313	864.8000	AQXE	0849B99441
14:29:31	945	864.8000	CHIX	08682086800223726-130001D60
14:29:32	778	864.8000	CHIX	08682086800223747-130001D6D
14:29:32	328	864.8000	CHIX	08682086800223747-130001D6E
14:29:33	88	864.8000	AQXE	0849B99461
14:29:33	1,392	864.8000	CHIX	08682086800223762-130001D6T
14:29:35	1,046	864.8000	AQXE	0849B99483
14:29:35	239	864.8000	AQXE	0624B99484
14:29:35	10	864.8000	CHIX	08682086800223789-130001D70
14:29:35	1,041	864.8000	CHIX	08682086800223771-130001D6Z
14:29:35	377	864.8000	TRQX	08252082500042144-E0RJJCCJRTXS
14:29:35	257	864.8000	TRQX	06002060000021892-E0RJJCCJRTXU
14:29:35	204	864.8000	TRQX	08252082500042145-E0RJJCCJRTXW
14:29:41	812	864.6000	AQXE	0624B99525
14:29:41	404	864.4000	AQXE	0849B99527
14:29:41	406	864.4000	XLON	07002070000186194-E0RJJCB8UyoL
14:29:41	1,418	864.6000	CHIX	06422064200223199-130001D7E
14:29:41	406	864.6000	BATE	08642086400293015-30001GD5
14:29:48	1,216	864.4000	AQXE	0849B99583
14:29:48	1,114	864.4000	AQXE	0624B99584
14:29:48	167	864.4000	CHIX	08682086800223989-130001D7Y
14:29:48	296	864.4000	CHIX	08682086800223911-130001D7V
14:29:48	642	864.4000	CHIX	06422064200223361-130001D7T
14:29:48	417	864.4000	CHIX	08682086800223930-130001D7W
14:29:48	336	864.4000	CHIX	06422064200223378-130001D7U
14:29:48	304	864.2000	BATE	06382063800297605-30001GDQ
14:29:52	1,125	864.4000	AQXE	0624B99638
14:29:52	617	864.4000	CHIX	08682086800224047-130001D8J
14:29:52	568	864.4000	CHIX	08682086800224048-130001D8K
14:29:57	30	864.6000	CHIX	08682086800224153-130001D99
14:29:57	30	864.6000	CHIX	08682086800224153-130001D9A
14:29:58	30	864.6000	CHIX	06422064200223595-130001D9P
14:29:59	705	864.6000	AQXE	0849B99754
14:29:59	846	864.6000	CHIX	06422064200223611-130001DAN
14:29:59	914	864.6000	BATE	06382063800298349-30001GGA
14:30:01	447	864.0000	AQXE	0624B99994
14:30:01	387	864.0000	AQXE	0624B99995
14:30:01	1,513	864.4000	AQXE	0849B99993
14:30:01	566	864.0000	XLON	07002070000186635-E0RJJCB8V0Wj
14:30:01	2,040	864.8000	CHIX	06422064200223711-130001DF0
14:30:01	528	864.8000	CHIX	08682086800224308-130001DEZ
14:30:01	620	864.4000	CHIX	06422064200223646-130001DF4
14:30:01	973	864.8000	CHIX	08682086800224309-130001DF1
14:30:01	49	864.8000	CHIX	08682086800224309-130001DF2
14:30:01	568	864.4000	CHIX	08682086800224168-130001DF3
14:30:01	230	864.2000	CHIX	08682086800224189-130001DF5
14:30:01	1,457	864.4000	BATE	08642086400294005-30001GJW
14:30:01	1,486	865.0000	BATE	08642086400294004-30001GJT
14:30:01	1,234	865.0000	BATE	06382063800298438-30001GJV
14:30:02	1,748	863.2000	CHIX	06422064200223779-130001DG6
14:30:02	2,623	863.2000	CHIX	08682086800224367-130001DG5
14:30:03	1,603	863.2000	CHIX	08682086800224414-130001DHD
14:30:04	1,457	862.8000	CHIX	08682086800224368-130001DI1
14:30:04	700	863.2000	CHIX	08682086800224464-130001DHQ
14:30:04	16	863.2000	CHIX	08682086800224464-130001DHR
14:30:07	745	863.2000	CHIX	06422064200223967-E30001DK8
14:30:07	1,603	863.0000	CHIX	06422064200223923-130001DK0
14:30:18	1,457	862.8000	AQXE	0849B100678
14:30:18	1,865	863.2000	XLON	05002050000187379-E0RJJCB8V36U
14:30:18	1,740	863.0000	XLON	07002070000187375-E0RJJCB8V36Y
14:30:18	244	862.8000	XLON	05002050000187477-E0RJJCB8V36k
14:30:18	481	862.6000	XLON	05002050000187400-E0RJJCB8V36y
14:30:18	335	862.8000	XLON	07002070000187447-E0RJJCB8V36i
14:30:18	314	862.8000	XLON	07002070000187505-E0RJJCB8V36m
14:30:18	1,003	863.2000	CHIX	06422064200223967-130001DMD
14:30:18	454	863.2000	CHIX	08682086800224588-130001DMG
14:30:18	1,457	863.2000	CHIX	06422064200224002-130001DMF
14:30:18	1,457	862.8000	CHIX	08682086800224489-130001DMJ
14:30:18	1,017	862.8000	BATE	06382063800298795-30001GRT
14:30:20	36	861.6000	CHIX	08682086800225085-130001DNM
14:30:20	18	861.6000	CHIX	08682086800225085-130001DNN
14:30:20	866	861.6000	CHIX	08682086800225085-130001DNO
14:30:21	30	861.6000	CHIX	08682086800225130-130001DO1
14:30:22	30	861.6000	CHIX	06422064200224583-130001DOD
14:30:26	1,103	861.4000	XLON	05002050000187728-E0RJJCB8V46R
14:30:26	354	861.4000	XLON	05002050000187728-E0RJJCB8V46T
14:30:27	1,457	861.6000	CHIX	06422064200224718-130001DQP
14:30:29	357	861.6000	CHIX	08682086800225349-130001DRB
14:30:30	429	861.8000	CHIX	08682086800225386-130001DRI
14:30:30	990	861.8000	CHIX	08682086800225386-130001DRJ
14:30:30	198	861.8000	CHIX	08682086800225386-130001DRK
14:31:01	1,096	863.2000	XLON	05002050000189176-E0RJJCB8V6Ti
14:31:01	645	863.2000	XLON	07002070000189166-E0RJJCB8V6Tg
14:31:01	405	863.2000	XLON	07002070000189167-E0RJJCB8V6Tk
14:31:01	1,101	863.2000	CHIX	08682086800226121-130001DYR
14:31:01	2,104	863.2000	CHIX	08682086800226122-130001DYS
14:31:01	199	863.2000	TRQX	06002060000022107-E0RJJCCJRjlS
14:31:07	199	863.0000	AQXE	0624B101557
14:31:07	252	862.8000	XLON	05002050000188772-E0RJJCB8V6yU
14:31:07	252	862.8000	XLON	05002050000188772-E0RJJCB8V6yW
14:31:07	12	862.8000	XLON	05002050000188772-E0RJJCB8V6yb
14:31:11	1,022	862.8000	CHIX	06422064200225695-130001E1H
14:31:12	80	862.8000	CHIX	06422064200226012-130001E1N
14:31:14	347	862.4000	CHIX	06422064200225918-130001E2S
14:31:14	1,081	862.6000	CHIX	06422064200225744-130001E2P
14:31:18	1,050	862.4000	CHIX	06422064200226109-130001E3S
14:31:21	49	862.4000	CHIX	08682086800226840-130001E4E
14:31:21	120	862.4000	CHIX	08682086800226840-130001E4F
14:31:25	933	862.2000	XLON	05002050000189794-E0RJJCB8V8F3
14:31:25	735	862.2000	CHIX	08682086800226590-130001E5H
14:31:25	381	862.2000	CHIX	08682086800226691-130001E5I
14:31:25	1,081	862.4000	CHIX	06422064200226282-130001E5E
14:31:27	800	861.8000	CHIX	06422064200226110-130001E5W
14:31:27	15	862.0000	CHIX	06422064200226417-130001E5S
14:31:27	466	862.0000	CHIX	06422064200226417-130001E5T
14:31:32	700	862.0000	CHIX	06422064200226552-130001E6W
14:31:32	1,405	862.0000	CHIX	08682086800227071-130001E6V
14:31:33	13	862.0000	CHIX	08682086800227134-130001E72
14:31:46	42	862.4000	XLON	07002070000190827-E0RJJCB8V9P0
14:31:46	20	862.4000	CHIX	08682086800227438-130001EA7
14:31:46	21	862.4000	CHIX	08682086800227438-130001EA8
14:31:47	1,471	862.4000	XLON	07002070000190827-E0RJJCB8V9Rj
14:31:47	1,297	862.4000	CHIX	06422064200226896-130001EAB
14:31:47	1,297	862.4000	BATE	08642086400296702-30001HE9
14:31:49	34	862.2000	XLON	05002050000190710-E0RJJCB8V9bT
14:31:49	523	862.2000	XLON	05002050000190710-E0RJJCB8V9bV
14:31:49	33	862.2000	XLON	05002050000190710-E0RJJCB8V9bX
14:31:49	815	862.2000	XLON	05002050000190710-E0RJJCB8V9bZ
14:31:49	870	862.2000	CHIX	06422064200226688-130001EB0
14:31:49	211	862.2000	CHIX	06422064200226688-130001EB1
14:31:55	216	862.2000	XLON	05002050000190879-E0RJJCB8V9qT
14:31:55	1,405	862.2000	CHIX	08682086800227537-130001EBS
14:31:55	1,189	862.2000	BATE	06382063800301075-30001HFE
14:31:56	1,081	862.0000	CHIX	06422064200226871-130001ECO
14:31:56	1,081	862.0000	BATE	06382063800301000-30001HFY
14:32:02	1,291	862.2000	CHIX	06422064200227314-130001EEZ
14:32:02	1,296	862.2000	CHIX	08682086800227729-130001EEX
14:32:05	1,092	862.2000	CHIX	06422064200227336-130001EFT
14:32:06	1,622	862.0000	CHIX	08682086800227714-130001EFX
14:32:06	218	862.0000	TRQX	08252082500042701-E0RJJCCJRuYx
14:32:09	991	861.8000	XLON	05002050000190727-E0RJJCB8VBH9
14:32:09	492	862.0000	CHIX	06422064200227455-130001EGG
14:32:10	501	862.0000	CHIX	06422064200227455-130001EGR
14:32:11	257	862.0000	AQXE	0624B102602
14:32:15	1,067	861.8000	CHIX	06422064200226986-130001EHM
14:32:22	993	861.6000	CHIX	08682086800228051-130001EIR
14:32:22	903	861.6000	BATE	08642086400296978-30001HND
14:32:23	797	861.4000	CHIX	06422064200227834-130001EIT
14:32:27	778	861.0000	XLON	05002050000191834-E0RJJCB8VCWG
14:32:58	988	860.6000	XLON	07002070000192437-E0RJJCB8VE1h
14:32:58	5	860.6000	XLON	07002070000192437-E0RJJCB8VE1k
14:33:02	1,390	860.4000	XLON	05002050000192429-E0RJJCB8VEHw
14:33:02	1,273	860.6000	XLON	05002050000192782-E0RJJCB8VEDv
14:33:03	209	860.0000	AQXE	0624B103285
14:33:03	312	860.0000	XLON	07002070000192464-E0RJJCB8VENG
14:33:03	573	860.0000	XLON	07002070000192464-E0RJJCB8VENM
14:33:58	1,131	860.2000	XLON	05002050000194075-E0RJJCB8VHQ5
14:33:58	953	860.2000	CHIX	06422064200229812-130001EYA
14:33:58	1,132	860.2000	BATE	08642086400299544-30001I5L
14:34:02	382	860.2000	XLON	07002070000194288-E0RJJCB8VHfm
14:34:02	196	860.2000	XLON	07002070000194288-E0RJJCB8VHfo
14:34:02	410	860.2000	XLON	07002070000194288-E0RJJCB8VHfq
14:34:17	151	860.2000	XLON	05002050000194653-E0RJJCB8VILS
14:34:17	398	860.2000	XLON	05002050000194653-E0RJJCB8VILU
14:34:17	198	860.2000	XLON	05002050000194653-E0RJJCB8VILW
14:34:18	238	859.8000	AQXE	0849B104324
14:34:18	1,320	860.0000	XLON	07002070000193956-E0RJJCB8VIOA
14:34:18	699	859.8000	XLON	05002050000194305-E0RJJCB8VIOn
14:34:18	824	860.0000	CHIX	08682086800230328-130001F21
14:34:18	943	859.8000	BATE	06382063800304207-30001I9G
14:34:18	1,008	860.0000	BATE	06382063800304127-30001I9B
14:34:18	198	860.0000	TRQX	06002060000022489-E0RJJCCJSBqr
14:34:20	209	859.4000	AQXE	0849B104359
14:34:21	853	859.0000	XLON	07002070000194659-E0RJJCB8VIcI
14:34:26	744	858.4000	BATE	08642086400300178-30001IAO
14:34:43	74	857.2000	CHIX	08682086800231299-130001F53
14:34:43	144	857.2000	CHIX	08682086800231299-130001F54
14:34:58	961	856.8000	BATE	06382063800305636-30001IGG
14:34:58	1,049	857.0000	BATE	08642086400300920-30001IGF
14:35:20	54	857.2000	XLON	07002070000195856-E0RJJCB8VMMA
14:35:21	850	857.2000	XLON	07002070000195856-E0RJJCB8VMNf
14:35:24	78	857.2000	XLON	05002050000196061-E0RJJCB8VMXf
14:35:42	904	857.8000	XLON	05002050000196352-E0RJJCB8VNdO
14:35:42	1,085	857.8000	XLON	07002070000196356-E0RJJCB8VNdM
14:35:42	470	857.8000	CHIX	08682086800232432-130001FIG
14:35:43	59	857.8000	CHIX	08682086800232432-130001FII
14:35:55	199	858.6000	AQXE	0849B105624
14:35:55	1,085	858.6000	XLON	05002050000196966-E0RJJCB8VOIl
14:35:55	747	858.6000	XLON	07002070000196973-E0RJJCB8VOIn
14:35:55	157	858.6000	XLON	07002070000196973-E0RJJCB8VOIu
14:36:04	904	858.2000	XLON	05002050000196776-E0RJJCB8VOmK
14:36:04	95	858.0000	CHIX	06422064200232198-130001FKM
14:36:04	198	858.4000	TRQX	08252082500043456-E0RJJCCJSQuD
14:36:05	219	858.0000	CHIX	06422064200232198-130001FKR
14:36:05	372	857.8000	BATE	06382063800307198-30001IS4
14:36:06	421	857.8000	BATE	06382063800307198-30001IS7
14:36:21	949	857.2000	XLON	05002050000197320-E0RJJCB8VPlh
14:36:32	264	856.8000	BATE	08642086400303048-30001IW0
14:36:42	872	856.4000	BATE	06382063800307902-30001IYU
14:36:57	186	857.2000	XLON	07002070000198542-E0RJJCB8VRrw
14:37:03	922	857.4000	XLON	05002050000198641-E0RJJCB8VSPH
14:37:03	787	857.4000	BATE	06382063800308470-30001J27
14:37:03	218	857.4000	TRQX	08252082500043734-E0RJJCCJSYQN
14:37:05	76	857.2000	CHIX	08682086800234251-130001FVT
14:37:05	116	857.2000	CHIX	08682086800234251-130001FVS
14:37:15	379	857.6000	XLON	07002070000198931-E0RJJCB8VSyv
14:37:15	14	857.6000	XLON	07002070000198931-E0RJJCB8VSyx
14:37:16	277	857.0000	AQXE	0624B106633
14:37:16	252	856.8000	XLON	05002050000198933-E0RJJCB8VT2g
14:37:16	504	856.8000	XLON	05002050000198933-E0RJJCB8VT2j
14:37:16	37	856.8000	XLON	05002050000198933-E0RJJCB8VT2u
14:37:16	1,096	857.2000	XLON	05002050000198562-E0RJJCB8VT0p
14:37:16	374	856.8000	CHIX	06422064200233729-130001FXJ
14:37:16	266	857.2000	CHIX	08682086800234251-130001FXG
14:37:16	793	857.0000	BATE	08642086400303579-30001J3R
14:37:16	412	857.0000	BATE	06382063800308703-30001J3S
14:37:56	1,152	856.8000	XLON	05002050000199880-E0RJJCB8VUq8
14:38:00	768	856.4000	XLON	07002070000199885-E0RJJCB8VV47
14:38:01	741	856.0000	XLON	07002070000199067-E0RJJCB8VV4w
14:38:33	810	857.4000	BATE	06382063800310190-30001JDU
14:38:45	882	858.0000	XLON	07002070000200995-E0RJJCB8VXks
14:38:45	1,104	857.8000	XLON	07002070000200984-E0RJJCB8VXkx
14:38:46	86	857.4000	AQXE	0624B107598
14:38:46	112	857.4000	AQXE	0624B107599
14:38:46	736	857.6000	XLON	05002050000200980-E0RJJCB8VXnl
14:38:46	514	857.6000	CHIX	06422064200235480-130001GBX
14:38:46	736	857.6000	BATE	08642086400305616-30001JFU
14:38:46	238	857.4000	TRQX	06002060000023057-E0RJJCCJSkoG
14:39:02	808	857.6000	XLON	05002050000201218-E0RJJCB8VYSd
14:39:03	598	857.2000	BATE	06382063800310189-30001JHS
14:39:06	199	857.0000	AQXE	0624B107841
14:39:17	204	856.2000	XLON	07002070000201402-E0RJJCB8VZF9
14:39:17	342	856.4000	CHIX	08682086800236440-130001GG4
14:39:18	391	856.0000	BATE	06382063800310929-30001JK4
14:39:18	207	856.0000	BATE	08642086400306095-30001JK5
14:39:52	961	855.8000	XLON	05002050000202231-E0RJJCB8VbWA
14:39:54	35	856.0000	XLON	05002050000202255-E0RJJCB8Vbcl
14:39:54	43	856.0000	XLON	05002050000202255-E0RJJCB8Vbcn
14:39:54	191	856.0000	XLON	05002050000202255-E0RJJCB8Vbcp
14:40:09	739	855.8000	XLON	05002050000202377-E0RJJCB8VcLl
14:40:09	739	855.8000	BATE	06382063800311771-30001JS0
14:40:10	721	855.4000	XLON	07002070000202432-E0RJJCB8VcTj
14:40:10	721	855.6000	BATE	08642086400307220-30001JS4
14:40:19	865	854.8000	XLON	07002070000202568-E0RJJCB8VdIw
14:40:23	238	855.4000	TRQX	06002060000023211-E0RJJCCJSwMB
14:40:36	656	855.4000	XLON	05002050000202872-E0RJJCB8VeHe
14:40:36	33	855.4000	XLON	05002050000202872-E0RJJCB8VeHX
14:40:36	33	855.4000	XLON	05002050000202872-E0RJJCB8VeHZ
14:40:36	566	855.4000	CHIX	08682086800237914-130001GX1
14:40:39	378	855.4000	XLON	07002070000203133-E0RJJCB8VeNx
14:40:39	184	855.4000	XLON	07002070000203133-E0RJJCB8VeNz
14:40:55	297	854.6000	AQXE	0624B109264
14:40:55	238	855.0000	AQXE	0624B109261
14:40:55	1,009	854.6000	XLON	05002050000203338-E0RJJCB8VfHY
14:40:55	721	855.0000	XLON	05002050000202871-E0RJJCB8VfGB
14:40:55	124	855.2000	XLON	07002070000202874-E0RJJCB8VfFe
14:40:55	742	855.2000	XLON	07002070000202874-E0RJJCB8VfFm
14:40:55	335	854.6000	CHIX	08682086800238259-130001GZB
14:40:55	366	854.8000	BATE	08642086400307528-30001K1D
14:40:55	440	854.8000	BATE	06382063800312092-30001K1C
14:40:55	345	855.2000	BATE	06382063800312358-30001K1B
14:41:52	721	854.8000	XLON	07002070000204509-E0RJJCB8Vi0T
14:41:52	725	855.0000	BATE	06382063800313844-30001K9K
14:41:52	225	855.0000	BATE	06382063800313845-30001K9L
14:41:52	718	855.0000	BATE	06382063800313845-30001K9M
14:42:38	1,015	854.4000	XLON	07002070000204972-E0RJJCB8VkEB
14:42:38	823	854.4000	BATE	08642086400308967-30001KHC
14:42:40	304	854.4000	XLON	07002070000205754-E0RJJCB8VkKn
14:42:40	192	854.4000	XLON	07002070000205754-E0RJJCB8VkKp
14:42:40	54	854.4000	XLON	07002070000205754-E0RJJCB8VkKr
14:42:40	133	854.4000	XLON	07002070000205754-E0RJJCB8VkKt
14:42:42	198	854.2000	AQXE	0624B110409
14:42:42	144	854.2000	XLON	05002050000204720-E0RJJCB8VkRr
14:42:42	677	854.2000	XLON	05002050000204720-E0RJJCB8VkRy
14:42:42	475	854.2000	CHIX	06422064200239074-130001HFI
14:42:42	238	854.2000	TRQX	08252082500044550-E0RJJCCJTD28
14:42:47	725	853.8000	XLON	05002050000205162-E0RJJCB8VlhH
14:42:48	1	853.6000	XLON	05002050000205821-E0RJJCB8Vlw6
14:42:48	1,087	853.6000	XLON	05002050000205821-E0RJJCB8VlwB
14:42:49	258	853.4000	AQXE	0849B110937
14:42:49	518	853.4000	CHIX	08682086800240320-130001HMV
14:42:50	943	853.0000	XLON	07002070000206020-E0RJJCB8VmDZ
14:43:00	299	852.8000	BATE	06382063800315287-30001KR9
14:43:25	726	853.2000	BATE	08642086400311039-30001KX4
14:43:38	871	853.0000	BATE	06382063800315891-30001KYU
14:44:02	799	853.0000	XLON	05002050000207482-E0RJJCB8Vrhu
14:44:04	1	852.8000	XLON	07002070000207232-E0RJJCB8Vrpr
14:44:04	33	852.8000	XLON	07002070000207232-E0RJJCB8Vrpw
14:44:04	33	852.8000	XLON	07002070000207232-E0RJJCB8Vrq0
14:44:05	949	852.8000	XLON	07002070000207232-E0RJJCB8Vrql
14:44:06	218	852.6000	AQXE	0849B112003
14:44:06	726	852.6000	XLON	05002050000207483-E0RJJCB8Vruv
14:44:06	453	852.6000	CHIX	06422064200241169-130001I0T
14:44:06	1,089	852.6000	BATE	08642086400311040-30001L37
14:44:06	224	852.6000	TRQX	08252082500044851-E0RJJCCJTS8f
14:44:10	453	852.2000	CHIX	08682086800241674-130001I13
14:44:18	875	851.8000	XLON	07002070000207637-E0RJJCB8VsKW
14:44:44	729	851.6000	XLON	05002050000207862-E0RJJCB8VtN9
14:45:04	100	851.2000	BATE	08642086400313041-30001LBD
14:45:40	803	851.6000	XLON	07002070000209247-E0RJJCB8Vw3D
14:45:40	1,025	851.8000	XLON	07002070000209379-E0RJJCB8Vw1n
14:45:40	416	851.6000	CHIX	08682086800243557-130001IDH
14:45:40	34	851.6000	CHIX	08682086800243557-130001IDI
14:45:40	980	851.6000	BATE	08642086400313628-30001LFX
14:45:40	875	851.8000	BATE	06382063800318871-30001LFU
14:45:51	100	851.4000	AQXE	0849B113245
14:45:52	252	851.4000	XLON	05002050000209285-E0RJJCB8Vwml
14:45:52	252	851.4000	XLON	05002050000209285-E0RJJCB8Vwmn
14:45:52	225	851.4000	XLON	05002050000209285-E0RJJCB8Vwmr
14:45:52	214	851.4000	TRQX	06002060000023650-E0RJJCCJTeZX
14:45:53	99	851.4000	AQXE	0849B113256
14:46:08	949	851.0000	XLON	05002050000209767-E0RJJCB8VxKK
14:46:11	731	850.8000	XLON	07002070000210029-E0RJJCB8VxcO
14:46:11	647	850.8000	BATE	08642086400314226-30001LKY
14:46:12	217	850.2000	AQXE	0624B113494
14:46:12	804	850.2000	XLON	05002050000210378-E0RJJCB8Vxg4
14:46:12	368	850.4000	CHIX	06422064200243894-130001IKS
14:46:51	1,023	850.2000	BATE	08642086400315279-30001LQ2
14:47:18	953	850.6000	XLON	07002070000211767-E0RJJCB8W14A
14:47:24	257	850.2000	AQXE	0849B114349
14:47:24	1,026	850.2000	XLON	05002050000211558-E0RJJCB8W1PS
14:47:24	305	850.2000	BATE	06382063800320659-30001LVL
14:47:24	500	850.2000	BATE	06382063800320659-30001LVK
14:47:24	198	850.2000	TRQX	06002060000023818-E0RJJCCJTr1e
14:47:40	733	850.0000	XLON	07002070000211377-E0RJJCB8W2Iw
14:47:40	509	850.0000	CHIX	06422064200244990-130001J14
14:47:41	32	849.8000	XLON	05002050000212094-E0RJJCB8W2ON
14:47:41	31	849.8000	XLON	05002050000212094-E0RJJCB8W2OR
14:47:41	890	849.8000	XLON	05002050000212094-E0RJJCB8W2OU
14:47:41	31	849.8000	BATE	08642086400315189-30001LY5
14:47:41	700	849.8000	BATE	08642086400315189-30001LY6
14:47:49	441	849.4000	CHIX	06422064200245547-130001J2H
14:47:52	395	848.6000	XLON	05002050000212451-E0RJJCB8W3E0
14:47:52	347	848.6000	XLON	05002050000212451-E0RJJCB8W3E2
14:47:52	953	849.2000	XLON	07002070000212112-E0RJJCB8W377
14:47:52	245	848.8000	BATE	08642086400316596-30001M07
14:48:18	735	848.4000	BATE	06382063800322404-30001M59
14:48:35	100	848.2000	BATE	06382063800322347-30001M7F
14:48:35	709	848.2000	BATE	06382063800322347-30001M7G
14:48:57	809	848.6000	XLON	05002050000213891-E0RJJCB8W6R3
14:49:03	293	849.6000	BATE	06382063800323260-30001MCD
14:49:16	198	849.8000	AQXE	0624B115851
14:49:16	735	849.8000	XLON	07002070000214020-E0RJJCB8W79w
14:49:16	690	849.6000	XLON	05002050000214186-E0RJJCB8W7A0
14:49:16	455	849.8000	CHIX	06422064200247424-130001JJ6
14:49:16	199	849.8000	TRQX	06002060000023983-E0RJJCCJU62m
14:49:17	266	849.6000	XLON	05002050000214186-E0RJJCB8W7C6
14:49:55	179	850.2000	XLON	05002050000214788-E0RJJCB8W9P6
14:49:55	556	850.2000	XLON	05002050000214788-E0RJJCB8W9PE
14:49:55	344	850.2000	XLON	07002070000214622-E0RJJCB8W9PG
14:49:55	465	850.2000	XLON	07002070000214622-E0RJJCB8W9PM
14:49:55	735	850.4000	XLON	07002070000214605-E0RJJCB8W9Oa
14:50:03	882	850.0000	XLON	05002050000214916-E0RJJCB8W9vf
14:50:03	809	850.0000	BATE	06382063800324325-30001MLJ
14:50:20	100	850.0000	BATE	08642086400319641-30001MR2
14:50:36	664	850.2000	XLON	07002070000215601-E0RJJCB8WB88
14:50:36	689	850.2000	BATE	06382063800325060-30001MSL
14:50:51	218	850.2000	AQXE	0849B117066
14:50:51	725	850.0000	XLON	05002050000215497-E0RJJCB8WBrg
14:50:51	906	850.4000	XLON	05002050000215944-E0RJJCB8WBpx
14:50:51	360	850.2000	CHIX	08682086800249518-130001K2R
14:50:51	198	850.2000	CHIX	06422064200248998-130001K2Q
14:50:51	282	850.0000	BATE	08642086400319641-30001MV9
14:50:51	427	850.2000	BATE	06382063800325229-30001MV8
14:50:51	245	850.2000	TRQX	08252082500045817-E0RJJCCJUHWS
14:50:59	604	849.8000	XLON	07002070000215316-E0RJJCB8WCBs
14:50:59	549	849.8000	BATE	08642086400319606-30001MWF
14:51:00	604	849.6000	XLON	07002070000216115-E0RJJCB8WCFh
14:51:00	211	849.6000	BATE	08642086400320300-30001MWJ
14:51:39	893	849.0000	BATE	06382063800326254-30001N3P
14:52:02	317	849.6000	CHIX	08682086800250801-E30001KGC
14:52:02	49	849.6000	CHIX	08682086800250801-130001KGD
14:52:02	600	849.6000	CHIX	08682086800250801-130001KGE
14:52:04	169	849.8000	XLON	07002070000217312-E0RJJCB8WEnF
14:52:04	130	849.8000	XLON	07002070000217312-E0RJJCB8WEnH
14:52:09	257	849.2000	AQXE	0624B117813
14:52:09	821	849.2000	XLON	05002050000217434-E0RJJCB8WF0k
14:52:09	1,044	849.2000	XLON	05002050000217455-E0RJJCB8WF0m
14:52:09	530	849.4000	CHIX	08682086800250792-130001KGP
14:52:09	967	849.0000	BATE	06382063800326664-30001N6T
14:52:09	744	849.4000	BATE	08642086400321511-30001N6P
14:52:09	214	849.2000	TRQX	06002060000024228-E0RJJCCJUQRp
14:52:48	746	849.0000	XLON	05002050000218156-E0RJJCB8WGIK
14:52:53	895	848.6000	XLON	07002070000217410-E0RJJCB8WGRe
14:52:53	208	848.4000	CHIX	08682086800251296-130001KLJ
14:52:54	209	848.2000	AQXE	0849B118215
14:52:54	526	848.2000	BATE	08642086400322365-30001NCK
14:53:04	1	847.8000	XLON	07002070000218202-E0RJJCB8WGxV
14:53:04	745	847.8000	XLON	07002070000218202-E0RJJCB8WGxb
14:53:23	748	847.6000	BATE	08642086400322820-30001NG2
14:53:25	487	847.4000	XLON	05002050000218472-E0RJJCB8WHh8
14:53:25	100	847.4000	BATE	06382063800327942-30001NGD
14:53:25	756	847.4000	BATE	06382063800327942-30001NGE
14:53:26	110	847.4000	XLON	05002050000218472-E0RJJCB8WHi0
14:53:26	266	847.4000	BATE	06382063800327942-30001NGH
14:53:42	277	847.0000	AQXE	0624B118669
14:53:42	446	847.0000	CHIX	06422064200251672-130001KRT
14:53:42	214	847.0000	TRQX	06002060000024382-E0RJJCCJUa89
14:53:53	898	846.2000	XLON	07002070000218907-E0RJJCB8WIy9
14:53:53	527	846.6000	CHIX	08682086800252235-130001KUC
14:53:53	823	846.6000	BATE	08642086400323038-30001NKG
14:53:55	898	846.0000	XLON	05002050000219072-E0RJJCB8WJ4D
14:54:01	746	845.8000	XLON	07002070000218908-E0RJJCB8WJJt
14:54:01	2	845.8000	XLON	07002070000218908-E0RJJCB8WJJr
14:54:48	179	846.6000	XLON	05002050000220076-E0RJJCB8WLQM
14:54:56	1,032	847.4000	BATE	08642086400324760-D30001NTK
14:55:00	826	847.4000	XLON	07002070000220068-E0RJJCB8WLre
14:55:04	100	847.2000	BATE	06382063800329936-30001NUI
14:55:07	379	847.4000	XLON	07002070000220225-E0RJJCB8WM6I
14:55:07	100	847.4000	XLON	07002070000220225-E0RJJCB8WM6K
14:55:07	51	847.4000	XLON	07002070000220225-E0RJJCB8WM6M
14:55:07	136	847.4000	XLON	07002070000220225-E0RJJCB8WM6O
14:55:07	90	847.4000	XLON	07002070000220225-E0RJJCB8WM6Q
14:55:17	750	847.2000	XLON	05002050000220197-E0RJJCB8WMM4
14:55:17	1,025	847.2000	BATE	06382063800329936-30001NWQ
14:55:27	734	847.0000	XLON	07002070000220069-E0RJJCB8WMdf
14:55:27	16	847.0000	XLON	07002070000220069-E0RJJCB8WMdh
14:55:40	978	847.0000	XLON	05002050000220896-E0RJJCB8WN2R
14:55:58	238	847.0000	XLON	07002070000221195-E0RJJCB8WNhn
14:56:01	280	846.8000	AQXE	0624B119940
14:56:01	594	846.8000	XLON	05002050000220399-E0RJJCB8WNsK
14:56:01	545	846.8000	CHIX	06422064200253292-130001LDE
14:56:01	213	846.8000	TRQX	08252082500046507-E0RJJCCJUpCA
14:56:02	718	846.6000	XLON	05002050000220648-E0RJJCB8WNuD
14:56:02	563	846.6000	BATE	08642086400325807-30001O3H
14:56:03	200	846.4000	AQXE	0849B119962
14:56:31	231	846.6000	XLON	05002050000222294-E0RJJCB8WOzz
14:56:42	443	847.6000	XLON	05002050000222653-E0RJJCB8WPOP
14:56:42	176	847.6000	BATE	06382063800331833-30001OAM
14:56:42	754	847.6000	BATE	08642086400326676-30001OAL
14:56:50	905	848.4000	XLON	07002070000222631-E0RJJCB8WPnH
14:57:00	741	848.0000	XLON	05002050000222738-E0RJJCB8WQ6w
14:57:00	581	848.0000	XLON	07002070000222564-E0RJJCB8WQ6u
14:57:00	260	848.0000	XLON	07002070000222565-E0RJJCB8WQ6y
14:57:00	830	848.0000	BATE	06382063800331956-30001ODV
14:57:10	238	848.0000	AQXE	0849B120546
14:57:10	550	848.0000	CHIX	06422064200255021-130001LO4
14:57:20	442	847.6000	XLON	05002050000222739-E0RJJCB8WRCO
14:57:20	406	847.6000	XLON	05002050000222983-E0RJJCB8WRCQ
14:57:20	246	847.8000	BATE	06382063800331996-30001OGZ
14:57:20	198	847.6000	TRQX	08252082500046778-E0RJJCCJUxye
14:57:21	233	847.2000	CHIX	08682086800255586-130001LQ6
14:57:27	199	846.8000	XLON	07002070000223178-E0RJJCB8WRYF
14:57:56	124	845.8000	XLON	07002070000223757-E0RJJCB8WSUQ
14:57:56	199	846.2000	XLON	05002050000223934-E0RJJCB8WSTY
14:57:56	189	846.2000	XLON	05002050000223934-E0RJJCB8WSTa
14:58:01	713	845.8000	XLON	07002070000223757-E0RJJCB8WSef
14:58:07	761	845.6000	XLON	05002050000223935-E0RJJCB8WSwx
14:58:20	13	846.0000	BATE	08642086400328400-D30001OOF
14:58:22	398	845.8000	XLON	07002070000224206-E0RJJCB8WTTV
14:58:22	763	845.8000	BATE	08642086400328399-30001OOO
14:58:29	403	845.6000	XLON	05002050000224366-E0RJJCB8WTd0
14:58:29	428	845.4000	XLON	07002070000224026-E0RJJCB8WTd6
14:58:29	763	845.4000	BATE	06382063800333528-30001OPF
14:58:29	199	845.6000	BATE	06382063800333546-30001OPD
14:58:29	100	845.6000	BATE	06382063800333546-30001OPE
14:58:40	401	844.8000	XLON	07002070000224338-E0RJJCB8WU56
14:58:40	200	845.0000	CHIX	08682086800256637-130001LZF
14:58:40	471	844.8000	BATE	06382063800333720-30001OQF
14:58:40	758	845.0000	BATE	08642086400328421-30001OQD
14:58:40	158	845.0000	BATE	08642086400328421-30001OQE
14:58:41	205	844.6000	AQXE	0624B121312
14:58:41	200	844.4000	CHIX	08682086800256791-130001LZM
14:58:41	309	844.4000	CHIX	08682086800256791-130001LZL
14:59:20	238	845.2000	AQXE	0849B121802
14:59:20	766	845.2000	XLON	05002050000225375-E0RJJCB8WW7y
14:59:20	919	845.2000	XLON	07002070000225164-E0RJJCB8WW7w
14:59:20	271	845.2000	CHIX	06422064200256867-130001M75
14:59:20	100	845.2000	CHIX	06422064200256867-130001M74
14:59:58	766	845.8000	XLON	07002070000225836-E0RJJCB8WXpi
14:59:58	950	845.8000	BATE	08642086400330249-30001P3N
14:59:58	766	845.8000	BATE	06382063800335322-30001P3P
14:59:58	46	845.8000	BATE	08642086400330249-30001P3O
14:59:59	996	845.6000	XLON	05002050000226022-E0RJJCB8WY08
14:59:59	208	845.6000	XLON	05002050000226054-E0RJJCB8WY0C
14:59:59	59	845.8000	XLON	07002070000225992-E0RJJCB8WXyP
14:59:59	783	845.8000	XLON	07002070000225992-E0RJJCB8WXyU
15:00:36	780	847.2000	XLON	07002070000226718-E0RJJCB8WaXl
15:00:36	241	847.2000	TRQX	06002060000025067-E0RJJCCJVLND
15:00:45	181	847.2000	XLON	05002050000227120-E0RJJCB8WarD
15:00:55	221	847.6000	AQXE	0849B122964
15:00:55	600	847.6000	XLON	05002050000227238-E0RJJCB8Wb8Q
15:00:55	660	847.6000	XLON	07002070000227092-E0RJJCB8Wb8S
15:00:55	304	847.6000	CHIX	08682086800259408-130001ML4
15:00:55	270	847.6000	BATE	08642086400331603-30001PFJ
15:01:05	198	847.2000	BATE	08642086400331602-30001PGR
15:01:05	234	847.2000	BATE	06382063800336510-30001PGP
15:01:05	231	847.2000	BATE	06382063800336652-30001PGQ
15:01:41	918	848.0000	BATE	06382063800337443-30001PLM
15:02:11	321	849.2000	CHIX	06422064200260092-130001MSK
15:02:16	224	849.8000	AQXE	0849B123682
15:02:16	654	849.8000	BATE	06382063800338181-30001PRP
15:02:30	765	849.8000	XLON	05002050000228708-E0RJJCB8WfRc
15:02:30	409	849.8000	BATE	08642086400333272-30001PUP
15:02:36	765	849.8000	XLON	07002070000228861-E0RJJCB8Wffc
15:02:39	995	849.8000	XLON	05002050000229138-E0RJJCB8Wfkg
15:02:45	766	849.6000	XLON	05002050000228695-E0RJJCB8WgGD
15:02:45	842	849.6000	XLON	07002070000228511-E0RJJCB8WgGF
15:02:45	283	849.6000	CHIX	06422064200260247-130001MXJ
15:02:45	199	849.6000	TRQX	08252082500047604-E0RJJCCJVZMd
15:02:47	995	849.0000	XLON	07002070000229104-E0RJJCB8WgMm
15:02:47	590	849.0000	CHIX	06422064200260604-130001MXQ
15:02:47	375	849.2000	CHIX	08682086800260747-130001MXN
15:02:47	200	849.2000	CHIX	06422064200260093-130001MXM
15:02:49	918	848.8000	XLON	05002050000229281-E0RJJCB8WgRA
15:03:03	219	848.2000	XLON	07002070000229191-E0RJJCB8Wh5S
15:03:18	100	848.6000	BATE	08642086400334125-30001Q0Q
15:03:37	47	849.0000	BATE	06382063800339347-30001Q39
15:03:37	721	849.0000	BATE	06382063800339347-30001Q3A
15:03:51	1	848.6000	XLON	07002070000229703-E0RJJCB8WjKg
15:03:51	538	848.6000	XLON	07002070000229703-E0RJJCB8WjKk
15:03:51	299	848.8000	BATE	08642086400334594-30001Q4V
15:04:19	569	849.2000	XLON	05002050000230770-E0RJJCB8Wl05
15:04:19	281	849.2000	XLON	05002050000230770-E0RJJCB8Wl0B
15:04:19	73	849.2000	XLON	05002050000230770-E0RJJCB8Wl0D
15:04:26	210	849.2000	AQXE	0849B124838
15:04:26	769	849.2000	XLON	07002070000230705-E0RJJCB8WlM4
15:04:26	266	849.2000	CHIX	06422064200262224-130001N8B
15:04:26	218	849.2000	TRQX	08252082500047915-E0RJJCCJVkIe
15:04:27	769	849.0000	XLON	05002050000230737-E0RJJCB8WlMc
15:04:27	775	849.0000	XLON	07002070000230589-E0RJJCB8WlMe
15:04:27	196	849.0000	BATE	06382063800340399-30001Q9Z
15:04:27	325	849.0000	BATE	06382063800340398-30001Q9X
15:04:27	426	849.0000	BATE	06382063800340399-30001Q9Y
15:05:15	381	848.6000	AQXE	0849B125249
15:05:15	246	848.6000	XLON	05002050000230914-E0RJJCB8WnJq
15:05:15	600	848.6000	XLON	05002050000230914-E0RJJCB8WnJt
15:05:15	630	849.0000	XLON	05002050000231681-E0RJJCB8WnIk
15:05:15	1,001	849.0000	XLON	07002070000231473-E0RJJCB8WnIi
15:05:15	210	849.0000	XLON	07002070000231593-E0RJJCB8WnIm
15:05:15	494	848.6000	CHIX	08682086800262047-130001NHS
15:05:15	668	848.6000	BATE	08642086400334125-30001QJX
15:05:15	795	848.8000	BATE	08642086400335918-30001QJV
15:05:15	610	848.8000	BATE	08642086400335918-30001QJW
15:05:15	771	849.0000	BATE	06382063800341351-30001QJT
15:05:16	182	848.4000	TRQX	06002060000025479-E0RJJCCJVpNP
15:05:34	1,001	848.4000	XLON	05002050000232102-E0RJJCB8Wnzc
15:05:34	100	848.4000	CHIX	06422064200263074-130001NJ9
15:05:34	303	848.4000	CHIX	06422064200263074-130001NJA
15:06:05	787	849.2000	XLON	05002050000232784-E0RJJCB8Wp9y
15:06:11	251	849.2000	AQXE	0624B125807
15:06:11	930	849.0000	XLON	07002070000232387-E0RJJCB8WpM4
15:06:11	218	849.2000	TRQX	06002060000025614-E0RJJCCJVus5
15:06:12	209	848.8000	AQXE	0624B125815
15:06:12	770	848.6000	XLON	05002050000232397-E0RJJCB8WpPz
15:06:12	924	848.6000	BATE	06382063800342122-30001QSU
15:06:13	259	848.2000	CHIX	06422064200263813-130001NRX
15:06:13	225	848.2000	CHIX	06422064200263813-130001NRY
15:06:14	1,081	848.0000	XLON	07002070000232890-E0RJJCB8WpVT
15:07:00	9	847.6000	BATE	06382063800343536-30001QZD
15:07:11	332	848.4000	BATE	06382063800343718-30001R0T
15:07:20	134	848.6000	BATE	06382063800343860-30001R2V
15:07:20	635	848.6000	BATE	06382063800343860-30001R2W
15:07:40	100	849.2000	CHIX	08682086800265762-130001O4D
15:07:42	195	849.2000	AQXE	0849B126789
15:07:42	4	849.2000	AQXE	0849B126788
15:07:42	929	849.2000	XLON	05002050000234679-E0RJJCB8WtAc
15:07:42	774	849.2000	XLON	07002070000234497-E0RJJCB8WtAa
15:07:42	330	849.2000	CHIX	08682086800265762-130001O4I
15:07:42	212	849.2000	TRQX	08252082500048377-E0RJJCCJW4Tf
15:07:43	238	848.8000	AQXE	0624B126802
15:07:43	391	848.8000	CHIX	08682086800265763-130001O4Q
15:07:43	647	848.8000	BATE	06382063800344245-30001R6V
15:07:43	177	848.8000	BATE	06382063800344245-30001R6W
15:07:43	774	849.0000	BATE	06382063800344193-30001R6Q
15:07:55	1,006	848.4000	XLON	07002070000234942-E0RJJCB8Wtn5
15:07:55	774	848.6000	XLON	05002050000234457-E0RJJCB8WtmZ
15:07:55	286	848.2000	BATE	06382063800344320-30001R8V
15:08:13	670	847.4000	XLON	05002050000235158-E0RJJCB8WuNy
15:08:13	181	847.4000	XLON	05002050000235158-E0RJJCB8WuO0
15:09:12	238	848.4000	AQXE	0624B127691
15:09:12	593	848.2000	XLON	05002050000236359-E0RJJCB8Wwn2
15:09:12	339	848.2000	XLON	05002050000236359-E0RJJCB8Wwn4
15:09:12	777	848.4000	XLON	05002050000236377-E0RJJCB8WwlV
15:09:12	510	848.4000	CHIX	06422064200266371-130001OGH
15:09:12	300	848.4000	BATE	08642086400340016-30001RIB
15:09:12	477	848.4000	BATE	08642086400340016-30001RIC
15:09:12	1,010	848.4000	BATE	06382063800345465-30001RID
15:09:12	68	848.4000	TRQX	08252082500048546-E0RJJCCJWE56
15:09:12	68	848.4000	TRQX	08252082500048546-E0RJJCCJWE58
15:09:12	81	848.4000	TRQX	08252082500048546-E0RJJCCJWE5A
15:09:17	80	848.2000	XLON	05002050000236998-E0RJJCB8Wx1B
15:09:17	160	848.2000	XLON	05002050000236998-E0RJJCB8Wx1D
15:09:17	123	848.2000	XLON	05002050000236998-E0RJJCB8Wx1F
15:09:36	932	848.2000	XLON	05002050000237139-E0RJJCB8WxwJ
15:09:42	855	848.0000	XLON	07002070000235980-E0RJJCB8WyHH
15:09:42	177	848.2000	XLON	07002070000237230-E0RJJCB8WyFp
15:09:42	379	848.2000	XLON	07002070000237230-E0RJJCB8WyFr
15:09:42	379	848.2000	XLON	07002070000237230-E0RJJCB8WyFt
15:10:02	855	847.4000	XLON	05002050000237722-E0RJJCB8Wz84
15:10:02	777	847.6000	XLON	07002070000236947-E0RJJCB8Wz7F
15:10:02	159	847.4000	BATE	06382063800346751-30001RQR
15:10:02	618	847.4000	BATE	06382063800346751-30001RQS
15:10:02	1,088	847.6000	BATE	08642086400341274-30001RQQ
15:10:27	931	847.8000	XLON	05002050000238174-E0RJJCB8X0iA
15:10:27	217	847.8000	BATE	08642086400341585-30001RWV
15:10:38	187	847.8000	XLON	07002070000238262-E0RJJCB8X1f6
15:11:05	789	848.2000	XLON	05002050000238674-E0RJJCB8X31L
15:11:05	718	848.2000	XLON	07002070000238498-E0RJJCB8X31J
15:11:05	529	848.2000	CHIX	06422064200268385-130001OYF
15:11:30	205	848.0000	AQXE	0624B129033
15:11:30	897	847.8000	XLON	05002050000238593-E0RJJCB8X3s8
15:11:30	217	848.0000	TRQX	06002060000026059-E0RJJCCJWSh2
15:11:43	718	847.6000	XLON	07002070000238787-E0RJJCB8X4Q1
15:11:43	1,005	847.6000	BATE	06382063800348476-30001S7T
15:11:44	25	847.4000	BATE	08642086400342957-30001S9J
15:11:49	1,052	847.4000	BATE	08642086400342957-30001SAT
15:12:11	791	847.2000	XLON	07002070000239854-E0RJJCB8X5Yf
15:12:11	611	847.2000	CHIX	08682086800270105-130001PC0
15:12:17	176	847.2000	XLON	07002070000240007-E0RJJCB8X5kU
15:12:17	308	847.2000	XLON	07002070000240007-E0RJJCB8X5kW
15:12:17	94	847.2000	XLON	07002070000240007-E0RJJCB8X5kY
15:12:17	122	847.2000	XLON	07002070000240007-E0RJJCB8X5ka
15:12:41	315	847.6000	XLON	05002050000240636-E0RJJCB8X6YV
15:13:20	1,079	847.6000	BATE	06382063800350139-30001SQP
15:13:25	183	847.6000	XLON	07002070000241233-E0RJJCB8X8Bo
15:13:30	262	847.4000	AQXE	0849B130089
15:13:30	719	847.4000	XLON	07002070000240195-E0RJJCB8X8KV
15:13:30	1,222	847.6000	XLON	05002050000241519-E0RJJCB8X8HD
15:13:30	448	847.4000	CHIX	08682086800270479-130001PNL
15:13:30	941	847.4000	BATE	08642086400344629-30001SRW
15:13:30	138	847.4000	BATE	08642086400344629-30001SRX
15:13:30	199	847.4000	TRQX	08252082500049023-E0RJJCCJWeZu
15:13:39	494	847.0000	XLON	05002050000240637-E0RJJCB8X8k5
15:13:39	225	847.0000	XLON	05002050000241471-E0RJJCB8X8k7
15:13:39	469	847.0000	BATE	08642086400342932-30001SSX
15:13:39	301	847.0000	BATE	06382063800349353-30001SSY
15:13:50	211	846.8000	AQXE	0624B130338
15:14:25	865	847.0000	XLON	05002050000242480-E0RJJCB8XAGz
15:14:25	413	847.0000	CHIX	06422064200271623-130001PUA
15:14:27	477	846.8000	XLON	07002070000242224-E0RJJCB8XALx
15:14:27	387	846.8000	XLON	07002070000242224-E0RJJCB8XALz
15:14:27	719	846.8000	XLON	07002070000242239-E0RJJCB8XAM1
15:14:37	236	846.6000	AQXE	0849B130673
15:14:37	507	846.6000	CHIX	06422064200271046-130001PUY
15:14:37	216	846.6000	TRQX	08252082500049154-E0RJJCCJWkTC
15:14:48	12	846.2000	XLON	05002050000242541-E0RJJCB8XAo1
15:14:48	1,068	846.2000	XLON	05002050000242541-E0RJJCB8XAo3
15:14:48	529	846.2000	XLON	07002070000242326-E0RJJCB8XAo5
15:14:49	636	845.8000	BATE	08642086400346131-30001T2A
15:15:08	7	845.8000	BATE	06382063800352003-30001T56
15:15:25	42	846.4000	XLON	07002070000243259-E0RJJCB8XCNm
15:15:25	12	846.4000	XLON	07002070000243259-E0RJJCB8XCNk
15:15:25	23	846.4000	XLON	07002070000243259-E0RJJCB8XCNh
15:15:25	15	846.4000	XLON	07002070000243259-E0RJJCB8XCNf
15:15:27	701	846.4000	XLON	07002070000243259-E0RJJCB8XCSq
15:15:37	381	846.4000	XLON	05002050000243694-E0RJJCB8XCkQ
15:15:37	484	846.4000	XLON	05002050000243694-E0RJJCB8XCkW
15:15:39	237	845.8000	AQXE	0849B131225
15:15:39	280	846.2000	AQXE	0624B131222
15:15:39	793	846.0000	XLON	07002070000243260-E0RJJCB8XCnV
15:15:39	34	846.2000	XLON	05002050000243517-E0RJJCB8XCmo
15:15:39	33	846.2000	XLON	05002050000243517-E0RJJCB8XCmr
15:15:39	726	846.2000	XLON	05002050000243517-E0RJJCB8XCmz
15:15:39	507	846.0000	CHIX	06422064200272674-130001Q47
15:15:39	441	846.0000	CHIX	08682086800273244-130001Q46
15:15:39	721	846.0000	BATE	08642086400346851-30001T9I
15:15:39	864	846.2000	BATE	06382063800352322-30001T9H
15:15:39	199	846.2000	TRQX	06002060000026370-E0RJJCCJWqzU
15:15:43	304	845.4000	BATE	08642086400347122-30001TAB
15:15:47	14	845.4000	BATE	08642086400347122-30001TB0
15:15:50	207	845.4000	XLON	07002070000243467-E0RJJCB8XDBo
15:15:50	145	845.4000	BATE	08642086400347122-30001TBD
15:15:51	488	845.2000	XLON	05002050000243734-E0RJJCB8XDHC
15:16:40	1,085	845.6000	BATE	08642086400348025-30001TI3
15:16:40	940	845.6000	BATE	06382063800353523-30001TI4
15:17:13	297	846.4000	AQXE	0624B131847
15:17:13	347	846.2000	XLON	05002050000245114-E0RJJCB8XFb8
15:17:13	377	846.2000	XLON	07002070000244850-E0RJJCB8XFb6
15:17:13	940	846.2000	XLON	05002050000245177-E0RJJCB8XFbA
15:17:13	868	846.4000	XLON	07002070000244911-E0RJJCB8XFad
15:17:13	454	846.4000	CHIX	06422064200274194-130001QF4
15:17:13	198	846.2000	TRQX	08252082500049489-E0RJJCCJX00d
15:17:16	139	846.0000	AQXE	0849B131867
15:17:16	99	846.0000	AQXE	0849B131866
15:17:16	816	845.8000	XLON	07002070000245096-E0RJJCB8XFg0
15:17:20	1,012	845.6000	XLON	05002050000245363-E0RJJCB8XFnT
15:17:20	721	845.8000	BATE	06382063800353924-30001TNU
15:17:55	257	845.0000	XLON	07002070000245342-E0RJJCB8XGqb
15:17:55	201	845.0000	XLON	07002070000245342-E0RJJCB8XGqS
15:19:19	51	845.5000	BATE	08642086400350618-D30001U0S
15:19:19	14	845.6000	BATE	08642086400350618-30001U0T
15:19:19	9	845.6000	BATE	08642086400350618-30001U0U
15:19:19	10	845.6000	BATE	08642086400350618-30001U0V
15:19:20	45	845.6000	XLON	05002050000247477-E0RJJCB8XJBV
15:19:21	1,085	845.6000	XLON	07002070000247212-E0RJJCB8XJBs
15:19:22	219	845.2000	XLON	07002070000247162-E0RJJCB8XJFn
15:19:22	724	845.4000	XLON	07002070000247163-E0RJJCB8XJFH
15:19:22	252	845.2000	XLON	07002070000247162-E0RJJCB8XJFj
15:19:22	252	845.2000	XLON	07002070000247162-E0RJJCB8XJFl
15:19:22	52	845.6000	XLON	05002050000247499-E0RJJCB8XJE9
15:19:22	37	845.6000	XLON	05002050000247499-E0RJJCB8XJEM
15:19:22	38	845.6000	XLON	05002050000247499-E0RJJCB8XJEO
15:19:22	813	845.6000	XLON	05002050000247499-E0RJJCB8XJER
15:19:22	631	845.2000	CHIX	08682086800276345-130001QQS
15:19:22	401	845.2000	BATE	06382063800355556-30001U19
15:19:22	355	845.2000	BATE	08642086400349989-30001U1A
15:19:22	869	845.4000	BATE	08642086400350037-30001U18
15:19:22	209	845.2000	TRQX	08252082500049733-E0RJJCCJXBgo
15:19:24	317	845.0000	AQXE	0624B132730
15:19:25	373	844.8000	CHIX	06422064200275667-130001QRY
15:19:25	297	844.8000	BATE	06382063800356251-30001U2P
15:19:52	378	844.8000	XLON	07002070000247719-E0RJJCB8XK9q
15:19:52	301	844.8000	XLON	07002070000247719-E0RJJCB8XK9s
15:19:52	112	844.8000	XLON	07002070000247719-E0RJJCB8XK9u
15:19:56	12	844.8000	BATE	08642086400351233-30001U6K
15:20:04	174	844.8000	XLON	05002050000248161-E0RJJCB8XKSA
15:20:04	117	844.8000	XLON	05002050000248161-E0RJJCB8XKSC
15:20:14	172	844.8000	XLON	07002070000248047-E0RJJCB8XKlH
15:20:14	379	844.8000	XLON	07002070000248047-E0RJJCB8XKlJ
15:20:14	200	844.8000	XLON	07002070000248047-E0RJJCB8XKlL
15:20:14	378	844.8000	XLON	07002070000248047-E0RJJCB8XKlN
15:20:40	297	845.0000	AQXE	0849B133394
15:20:40	658	844.8000	XLON	05002050000248400-E0RJJCB8XLki
15:20:40	658	845.0000	XLON	07002070000248136-E0RJJCB8XLiB
15:20:40	711	845.2000	XLON	05002050000248623-E0RJJCB8XLgY
15:20:40	580	845.0000	CHIX	06422064200276985-130001R0U
15:20:40	790	845.0000	BATE	06382063800357291-30001UEI
15:20:40	790	845.0000	BATE	08642086400351630-30001UEJ
15:20:40	1,113	845.2000	BATE	08642086400351663-30001UEH
15:20:40	198	845.0000	TRQX	06002060000026795-E0RJJCCJXJ1e
15:20:45	312	844.6000	CHIX	06422064200277002-130001R1D
15:21:38	1,079	844.8000	BATE	06382063800358455-30001UM4
15:21:38	863	844.8000	BATE	08642086400352800-30001UM5
15:21:49	304	844.6000	XLON	05002050000249389-E0RJJCB8XNpD
15:21:52	487	844.6000	XLON	05002050000249389-E0RJJCB8XNxQ
15:21:55	206	844.2000	XLON	05002050000249626-E0RJJCB8XO1C
15:21:55	333	844.2000	XLON	07002070000249392-E0RJJCB8XO1A
15:21:55	215	844.2000	XLON	07002070000249392-E0RJJCB8XO0x
15:21:55	535	844.2000	CHIX	08682086800278825-130001R9W
15:21:55	583	844.2000	BATE	08642086400352775-30001UPQ
15:22:19	1,080	844.4000	XLON	05002050000249871-E0RJJCB8XOeB
15:22:22	175	844.2000	AQXE	0849B134146
15:22:22	43	844.2000	AQXE	0849B134144
15:22:22	864	844.2000	XLON	07002070000249639-E0RJJCB8XOhk
15:22:22	324	844.2000	CHIX	08682086800278987-130001RCJ
15:22:22	204	844.2000	TRQX	06002060000026912-E0RJJCCJXRRb
15:22:45	609	843.6000	XLON	07002070000249539-E0RJJCB8XPMI
15:22:45	110	843.6000	XLON	07002070000249539-E0RJJCB8XPMV
15:23:29	937	843.6000	XLON	05002050000251165-E0RJJCB8XQaB
15:23:30	792	843.2000	XLON	05002050000250553-E0RJJCB8XQg1
15:23:30	864	843.4000	XLON	05002050000250163-E0RJJCB8XQfR
15:23:30	118	843.4000	BATE	06382063800360007-30001V47
15:23:30	747	843.4000	BATE	06382063800360007-30001V45
15:23:31	604	843.2000	BATE	08642086400354264-30001V4M
15:23:31	117	843.2000	BATE	08642086400354264-30001V4N
15:24:21	500	843.4000	XLON	05002050000251950-E0RJJCB8XRnf
15:24:21	98	843.4000	XLON	05002050000251950-E0RJJCB8XRnh
15:24:55	865	843.8000	XLON	05002050000252013-E0RJJCB8XSiT
15:24:55	395	843.8000	XLON	07002070000251744-E0RJJCB8XSiR
15:24:55	400	843.8000	XLON	07002070000251744-E0RJJCB8XSiM
15:25:06	198	844.4000	XLON	07002070000252279-E0RJJCB8XT7J
15:25:08	199	844.2000	AQXE	0849B135440
15:25:08	1,009	844.0000	XLON	07002070000252181-E0RJJCB8XTCZ
15:25:08	721	843.8000	XLON	05002050000252447-E0RJJCB8XTCx
15:25:08	420	844.0000	CHIX	08682086800281269-130001RX1
15:25:08	865	844.0000	BATE	08642086400355675-30001VHQ
15:25:08	866	844.2000	BATE	08642086400355846-30001VHL
15:25:08	213	844.2000	TRQX	06002060000027171-E0RJJCCJXfEL
15:25:10	31	843.6000	AQXE	0624B135469
15:25:10	342	843.6000	CHIX	06422064200280248-130001RX9
15:25:10	46	843.6000	CHIX	06422064200280248-130001RXA
15:25:10	546	843.6000	BATE	06382063800361029-30001VI1
15:25:43	722	843.8000	XLON	07002070000252670-E0RJJCB8XUa5
15:25:43	465	843.8000	CHIX	06422064200281362-130001S21
15:25:43	236	843.8000	BATE	08642086400356442-30001VNS
15:26:10	207	843.8000	AQXE	0624B136202
15:26:10	794	843.8000	XLON	05002050000253189-E0RJJCB8XVed
15:26:10	557	844.0000	XLON	05002050000253456-E0RJJCB8XVe9
15:26:10	234	844.0000	XLON	07002070000253186-E0RJJCB8XVeB
15:26:10	198	843.8000	TRQX	08252082500050612-E0RJJCCJXlG8
15:26:11	722	843.6000	XLON	07002070000252512-E0RJJCB8XVfB
15:26:11	423	843.4000	CHIX	06422064200281363-130001S5Y
15:26:11	722	843.6000	BATE	06382063800362739-30001VSR
15:26:25	724	843.2000	XLON	05002050000253579-E0RJJCB8XVyi
15:26:48	335	843.2000	BATE	06382063800363303-30001VX3
15:26:48	606	843.2000	BATE	06382063800363303-30001VWW
15:26:50	158	843.0000	XLON	07002070000253371-E0RJJCB8XWdH
15:26:50	566	843.0000	XLON	07002070000253371-E0RJJCB8XWdJ
15:26:50	416	843.0000	BATE	08642086400357049-30001VX7
15:26:50	308	843.0000	BATE	08642086400357475-30001VX8
15:26:52	724	842.8000	XLON	05002050000253876-E0RJJCB8XWnA
15:26:54	324	842.6000	BATE	06382063800363304-30001VXV
15:26:54	400	842.6000	BATE	06382063800363304-30001VXU
15:26:56	544	842.2000	XLON	07002070000253905-E0RJJCB8XWvR
15:26:56	796	842.4000	BATE	06382063800363603-30001VXZ
15:27:13	236	841.8000	AQXE	0624B136712
15:27:13	447	841.8000	CHIX	06422064200282656-130001SEQ
15:27:13	177	841.8000	CHIX	06422064200282656-130001SER
15:27:13	211	841.8000	TRQX	06002060000027356-E0RJJCCJXr7e
15:27:42	650	841.2000	XLON	05002050000255044-E0RJJCB8XYOn
15:27:42	200	841.2000	XLON	05002050000255044-E0RJJCB8XYOp
15:27:42	189	841.2000	XLON	05002050000255044-E0RJJCB8XYOr
15:27:44	1,018	840.8000	XLON	07002070000254774-E0RJJCB8XYRL
15:27:44	208	840.8000	CHIX	08682086800283512-130001SJS
15:28:02	800	840.6000	XLON	05002050000255045-E0RJJCB8XZ3g
15:28:37	802	840.6000	BATE	08642086400359276-30001WCW
15:28:38	644	840.4000	XLON	07002070000255319-E0RJJCB8XaEd
15:28:38	875	840.4000	BATE	06382063800365116-30001WDC
15:28:53	433	840.6000	XLON	05002050000256148-E0RJJCB8Xanw
15:28:53	32	840.6000	XLON	05002050000256148-E0RJJCB8Xao5
15:28:53	32	840.6000	XLON	05002050000256148-E0RJJCB8Xao7
15:28:53	305	840.6000	XLON	05002050000256148-E0RJJCB8XaoC
15:28:53	372	840.6000	BATE	06382063800365553-30001WEI
15:29:01	729	840.4000	XLON	07002070000255896-E0RJJCB8Xazi
15:29:01	461	840.4000	CHIX	08682086800284869-130001SVU
15:29:12	204	840.4000	AQXE	0849B137941
15:29:12	198	840.4000	TRQX	08252082500050950-E0RJJCCJY2Cb
15:29:15	729	840.2000	XLON	05002050000256149-E0RJJCB8XbKJ
15:29:41	19	840.2000	XLON	07002070000256566-E0RJJCB8Xc62
15:29:41	252	840.2000	XLON	07002070000256566-E0RJJCB8Xc64
15:29:41	460	840.2000	XLON	07002070000256566-E0RJJCB8Xc66
15:29:42	313	840.0000	AQXE	0624B138182
15:29:42	1,097	840.0000	XLON	07002070000256070-E0RJJCB8Xc8q
15:29:48	227	839.8000	XLON	05002050000256510-E0RJJCB8XcGE
15:29:48	655	839.8000	XLON	05002050000256831-E0RJJCB8XcGG
15:29:54	950	839.8000	XLON	05002050000257074-E0RJJCB8Xccf
15:30:10	234	839.8000	XLON	05002050000257266-E0RJJCB8XdVZ
15:30:10	729	839.6000	BATE	08642086400360820-30001WQJ
15:30:10	713	840.0000	BATE	06382063800366768-30001WQH
15:30:10	444	840.0000	BATE	06382063800366768-30001WQG
15:30:11	656	839.4000	BATE	06382063800366683-30001WR6
15:30:12	148	839.4000	BATE	06382063800366683-30001WRC
15:31:02	771	840.0000	XLON	07002070000258031-E0RJJCB8Xf5Z
15:31:02	208	840.0000	TRQX	08252082500051192-E0RJJCCJYDNC
15:31:12	127	840.0000	XLON	05002050000258434-E0RJJCB8XfJa
15:31:12	201	840.0000	XLON	05002050000258434-E0RJJCB8XfJc
15:31:22	277	839.8000	AQXE	0624B139318
15:31:22	771	839.8000	XLON	05002050000258207-E0RJJCB8XfiM
15:31:22	517	839.8000	CHIX	08682086800286940-130001TFR
15:31:35	1,006	839.2000	XLON	07002070000258349-E0RJJCB8XgHU
15:31:35	771	839.4000	XLON	07002070000258032-E0RJJCB8XgG5
15:31:35	515	839.2000	CHIX	08682086800287306-130001TID
15:31:35	548	839.4000	CHIX	06422064200285865-130001TI9
15:31:35	553	839.4000	BATE	06382063800367837-30001X4B
15:32:05	774	839.0000	BATE	08642086400362570-30001X7J
15:32:13	267	839.0000	BATE	08642086400363175-30001X99
15:32:17	203	839.2000	XLON	07002070000259223-E0RJJCB8XhXG
15:32:17	48	839.2000	XLON	07002070000259223-E0RJJCB8XhXI
15:32:17	120	839.2000	XLON	07002070000259223-E0RJJCB8XhXK
15:32:17	83	839.2000	XLON	07002070000259223-E0RJJCB8XhXM
15:32:17	471	839.2000	XLON	07002070000259223-E0RJJCB8XhXO
15:32:17	201	839.2000	XLON	07002070000259223-E0RJJCB8XhXQ
15:32:29	206	839.2000	XLON	05002050000259707-E0RJJCB8Xht3
15:32:29	208	839.2000	XLON	05002050000259707-E0RJJCB8Xht5
15:32:41	211	839.0000	XLON	07002070000259649-E0RJJCB8XiQ5
15:32:48	22	838.4000	AQXE	0849B140114
15:32:48	198	838.4000	AQXE	0849B140113
15:32:48	320	838.8000	AQXE	0849B140105
15:32:48	775	838.6000	XLON	07002070000259224-E0RJJCB8Xijo
15:32:48	851	838.8000	XLON	05002050000258727-E0RJJCB8Xij9
15:32:48	34	838.4000	CHIX	06422064200287347-130001TQ8
15:32:48	34	838.4000	CHIX	06422064200287347-130001TQ9
15:32:48	250	838.4000	CHIX	06422064200287347-130001TQA
15:32:48	388	838.8000	CHIX	08682086800287931-130001TQ4
15:32:48	774	838.4000	BATE	08642086400362789-30001XDQ
15:32:48	774	838.8000	BATE	06382063800368500-30001XDP
15:32:48	218	838.8000	TRQX	08252082500051327-E0RJJCCJYNO1
15:33:47	845	838.8000	XLON	05002050000260828-E0RJJCB8Xkl5
15:34:13	866	839.4000	XLON	05002050000261130-E0RJJCB8XlRW
15:34:13	859	839.4000	BATE	06382063800371167-30001XS3
15:34:14	205	839.4000	XLON	07002070000261002-E0RJJCB8XlSx
15:34:14	471	839.4000	XLON	07002070000261002-E0RJJCB8XlSz
15:34:15	295	839.2000	AQXE	0849B140974
15:34:15	856	839.2000	XLON	07002070000260669-E0RJJCB8XlVm
15:34:15	50	839.2000	CHIX	08682086800289528-130001U1B
15:34:15	217	839.2000	CHIX	08682086800289528-130001U1C
15:34:15	144	839.2000	BATE	06382063800370988-30001XSF
15:34:15	675	839.2000	BATE	06382063800370988-30001XSG
15:34:15	198	839.2000	TRQX	06002060000027919-E0RJJCCJYV9a
15:34:35	859	839.6000	XLON	07002070000261213-E0RJJCB8Xm0n
15:34:35	211	839.6000	BATE	08642086400365619-30001XWP
15:34:35	40	839.6000	BATE	08642086400365619-30001XWO
15:34:58	859	839.8000	XLON	07002070000261630-E0RJJCB8Xmk7
15:35:13	522	839.8000	XLON	05002050000262052-E0RJJCB8XnCs
15:35:16	287	839.6000	XLON	05002050000261808-E0RJJCB8XnL8
15:35:16	650	839.6000	XLON	05002050000261808-E0RJJCB8XnLI
15:35:16	60	839.8000	XLON	05002050000262052-E0RJJCB8XnKD
15:35:16	594	839.8000	XLON	05002050000262052-E0RJJCB8XnKF
15:35:16	859	839.6000	BATE	08642086400366011-30001Y3Z
15:35:16	382	839.8000	BATE	06382063800372253-30001Y3Y
15:35:16	275	839.8000	BATE	06382063800372253-30001Y3V
15:35:16	94	839.8000	BATE	06382063800372253-30001Y3W
15:35:16	268	839.8000	BATE	06382063800372253-30001Y3X
15:35:17	781	839.4000	XLON	05002050000261465-E0RJJCB8XnMY
15:35:29	784	839.6000	XLON	05002050000262320-E0RJJCB8XnrN
15:35:35	26	839.8000	XLON	05002050000262378-E0RJJCB8Xo8S
15:35:35	5	839.8000	XLON	05002050000262378-E0RJJCB8Xo8P
15:35:36	829	839.8000	XLON	05002050000262378-E0RJJCB8XoBG
15:35:36	159	839.8000	XLON	05002050000262378-E0RJJCB8XoBI
15:35:42	205	839.6000	AQXE	0624B141800
15:35:42	784	839.6000	XLON	07002070000262170-E0RJJCB8XoaR
15:35:42	1	839.6000	CHIX	06422064200290428-130001UBI
15:35:43	330	839.6000	CHIX	06422064200290428-130001UBN
15:36:00	862	840.8000	XLON	05002050000262616-E0RJJCB8XpJT
15:36:00	296	840.8000	BATE	06382063800373073-30001YBL
15:36:00	198	840.8000	TRQX	08252082500051812-E0RJJCCJYemz
15:36:06	17	840.4000	XLON	07002070000262414-E0RJJCB8XpXc
15:36:06	203	840.6000	CHIX	08682086800291466-130001UF8
15:36:14	51	840.4000	AQXE	0624B142059
15:36:17	174	840.4000	AQXE	0624B142110
15:36:17	766	840.0000	XLON	05002050000262796-E0RJJCB8Xpsj
15:36:17	1	840.0000	XLON	05002050000262796-E0RJJCB8Xpsg
15:36:17	220	840.2000	CHIX	06422064200290608-130001UGI
15:36:17	269	840.2000	CHIX	06422064200290781-130001UGJ
15:36:17	444	840.2000	BATE	08642086400366879-30001YEC
15:36:18	296	840.0000	BATE	06382063800373242-30001YEK
15:37:11	39	840.8000	XLON	05002050000263570-E0RJJCB8Xrbv
15:37:11	3	840.8000	XLON	05002050000263570-E0RJJCB8Xrbz
15:37:11	986	840.8000	XLON	05002050000263570-E0RJJCB8XraZ
15:37:11	749	840.8000	BATE	08642086400368375-30001YKP
15:37:11	42	840.8000	BATE	08642086400368375-30001YKQ
15:37:12	33	840.6000	AQXE	0624B142657
15:37:12	110	840.6000	AQXE	0624B142658
15:37:12	34	840.6000	AQXE	0624B142655
15:37:12	34	840.6000	AQXE	0624B142656
15:37:12	1,187	840.4000	XLON	07002070000263354-E0RJJCB8XrdU
15:37:12	788	840.6000	XLON	07002070000263210-E0RJJCB8Xrd1
15:37:12	610	840.6000	CHIX	08682086800292407-130001UN5
15:37:12	87	840.6000	BATE	06382063800374112-30001YKS
15:37:12	937	840.6000	BATE	06382063800374112-30001YKR
15:37:12	198	840.6000	TRQX	08252082500051919-E0RJJCCJYkzA
15:37:18	791	840.4000	BATE	06382063800374381-30001YLD
15:37:21	427	839.8000	XLON	05002050000263657-E0RJJCB8XrwJ
15:37:21	131	839.8000	XLON	05002050000263657-E0RJJCB8XrwV
15:37:22	677	839.6000	XLON	07002070000263449-E0RJJCB8Xrxk
15:37:22	193	839.6000	XLON	07002070000263449-E0RJJCB8Xrxm
15:38:58	453	840.2000	BATE	08642086400370213-30001YZS
15:39:03	50	840.4000	XLON	05002050000265288-E0RJJCB8XvB5
15:39:03	113	840.4000	XLON	05002050000265288-E0RJJCB8XvB7
15:39:08	195	840.4000	XLON	07002070000265129-E0RJJCB8XvFv
15:39:18	995	840.4000	XLON	07002070000265129-E0RJJCB8XvYv
15:39:18	625	840.4000	CHIX	08682086800294103-130001V3Z
15:39:18	825	840.4000	BATE	08642086400370338-30001Z2C
15:39:18	373	840.4000	BATE	06382063800376602-30001Z2D
15:39:19	397	840.4000	XLON	05002050000265620-E0RJJCB8XvcL
15:39:19	227	840.4000	XLON	05002050000265620-E0RJJCB8XvcN
15:39:19	475	840.4000	XLON	05002050000265620-E0RJJCB8XvcP
15:39:31	292	839.8000	AQXE	0849B144071
15:39:31	212	840.2000	AQXE	0849B144068
15:39:31	873	840.0000	XLON	05002050000265101-E0RJJCB8Xvss
15:39:31	953	840.2000	XLON	07002070000264998-E0RJJCB8XvsH
15:39:31	6	840.2000	CHIX	08682086800293958-130001V4S
15:39:31	515	840.2000	CHIX	08682086800293958-130001V4T
15:39:31	140	839.6000	BATE	08642086400370712-30001Z3F
15:39:31	785	840.0000	BATE	08642086400370553-30001Z39
15:39:31	8	840.0000	BATE	08642086400370553-30001Z38
15:39:31	152	840.2000	BATE	08642086400370213-30001Z35
15:39:31	1	840.2000	BATE	08642086400370213-30001Z36
15:39:31	267	840.2000	BATE	08642086400370213-30001Z37
15:39:31	198	840.2000	TRQX	06002060000028357-E0RJJCCJYyFW
15:39:35	174	839.4000	XLON	07002070000265571-E0RJJCB8Xvzt
15:39:35	122	839.6000	BATE	08642086400370712-30001Z3X
15:39:39	936	839.4000	XLON	07002070000265571-E0RJJCB8Xw3b
15:40:18	952	839.6000	BATE	06382063800377231-30001ZAV
15:40:18	872	839.6000	BATE	08642086400371200-30001ZAW
15:40:18	1,047	839.8000	BATE	08642086400371417-30001ZAU
15:40:19	459	839.2000	CHIX	06422064200293815-130001VB9
15:40:52	453	839.2000	XLON	07002070000266467-E0RJJCB8Xy7u
15:40:52	603	839.2000	XLON	07002070000266467-E0RJJCB8Xy7x
15:41:06	813	839.0000	XLON	05002050000266524-E0RJJCB8XyeM
15:41:07	215	838.8000	TRQX	08252082500052291-E0RJJCCJZ6xu
15:41:08	323	838.8000	AQXE	0624B145048
15:41:08	813	838.8000	XLON	07002070000266468-E0RJJCB8XymB
15:41:08	411	838.8000	CHIX	06422064200294625-130001VIB
15:41:09	93	838.6000	XLON	05002050000266926-E0RJJCB8Xynd
15:41:09	801	838.6000	XLON	05002050000266926-E0RJJCB8Xynf
15:41:09	338	838.4000	CHIX	08682086800295779-130001VIF
15:41:10	1,138	837.8000	XLON	07002070000266884-E0RJJCB8XyzZ
15:41:17	283	837.0000	XLON	05002050000267125-E0RJJCB8XzEH
15:41:17	194	837.0000	XLON	05002050000267125-E0RJJCB8XzEJ
15:42:16	93	836.6000	XLON	07002070000267743-E0RJJCB8Y148
15:42:16	131	836.6000	XLON	07002070000267743-E0RJJCB8Y14A
15:42:16	221	836.6000	XLON	07002070000267743-E0RJJCB8Y14C
15:42:22	81	836.6000	BATE	08642086400373555-30001ZUS
15:42:31	3	837.0000	XLON	07002070000267897-E0RJJCB8Y1TM
15:42:31	146	837.0000	BATE	08642086400373667-30001ZVW
15:42:37	1,145	837.0000	XLON	07002070000267897-E0RJJCB8Y1fp
15:42:37	894	837.0000	BATE	06382063800379788-30001ZX5
15:42:37	1,014	837.0000	BATE	06382063800379789-30001ZX6
15:42:37	202	837.0000	TRQX	06002060000028628-E0RJJCCJZEhz
15:42:43	224	836.8000	AQXE	0624B145875
15:42:43	318	836.8000	CHIX	08682086800296922-130001VVO
15:42:50	820	836.6000	XLON	05002050000267995-E0RJJCB8Y20j
15:42:50	478	836.6000	CHIX	06422064200296332-130001VW2
15:42:55	484	836.4000	XLON	07002070000267898-E0RJJCB8Y245
15:43:04	1,148	836.0000	XLON	07002070000268143-E0RJJCB8Y2GY
15:43:04	254	836.4000	XLON	07002070000267898-E0RJJCB8Y2FV
15:43:04	132	836.4000	XLON	05002050000268315-E0RJJCB8Y2Fb
15:43:04	87	836.4000	XLON	05002050000268315-E0RJJCB8Y2Fl
15:43:04	41	836.4000	XLON	07002070000267898-E0RJJCB8Y2FO
15:43:04	41	836.4000	XLON	07002070000267898-E0RJJCB8Y2FT
15:43:05	225	835.8000	AQXE	0849B146061
15:43:05	119	835.8000	BATE	06382063800380084-30002003
15:43:05	570	835.8000	BATE	06382063800380084-30002002
15:43:15	603	835.8000	XLON	07002070000268352-E0RJJCB8Y2kN
15:43:38	822	835.2000	BATE	08642086400374647-3000205N
15:43:38	904	835.6000	BATE	08642086400374644-3000205L
15:43:38	822	835.6000	BATE	08642086400374646-3000205M
15:43:47	181	835.0000	AQXE	0849B146470
15:43:50	138	835.0000	XLON	07002070000268839-E0RJJCB8Y3xl
15:43:50	766	835.0000	XLON	07002070000268839-E0RJJCB8Y3xs
15:44:17	8	835.4000	XLON	05002050000269265-E0RJJCB8Y4nq
15:44:17	804	835.4000	XLON	05002050000269265-E0RJJCB8Y4ne
15:44:17	210	835.4000	TRQX	06002060000028767-E0RJJCCJZNvH
15:44:18	4	835.0000	AQXE	0849B146802
15:44:18	504	835.0000	XLON	05002050000269266-E0RJJCB8Y4pm
15:44:18	252	835.0000	XLON	05002050000269266-E0RJJCB8Y4pp
15:44:18	488	835.2000	XLON	07002070000268985-E0RJJCB8Y4ow
15:44:18	607	835.2000	XLON	07002070000268985-E0RJJCB8Y4p5
15:44:18	147	835.0000	CHIX	08682086800298220-130001W92
15:44:18	276	835.2000	CHIX	08682086800298365-130001W91
15:44:23	23	835.0000	AQXE	0849B146827
15:44:38	983	834.6000	XLON	07002070000269232-E0RJJCB8Y5Sl
15:44:38	113	834.4000	CHIX	06422064200297872-130001WD3
15:44:38	68	834.4000	CHIX	08682086800298502-130001WD4
15:44:38	88	834.4000	CHIX	06422064200297872-130001WD2
15:44:38	46	834.4000	CHIX	06422064200297872-130001WD1
15:44:39	209	834.2000	AQXE	0849B146974
15:45:08	911	834.2000	BATE	06382063800382157-300020L6
15:45:31	1,245	834.2000	XLON	07002070000270414-E0RJJCB8Y7A6
15:45:53	198	834.8000	AQXE	0849B147763
15:45:53	240	834.4000	XLON	05002050000270845-E0RJJCB8Y7kt
15:45:53	472	834.6000	XLON	07002070000270680-E0RJJCB8Y7kP
15:45:53	650	834.6000	XLON	07002070000270852-E0RJJCB8Y7kR
15:45:53	518	835.0000	XLON	07002070000270851-E0RJJCB8Y7jc
15:45:53	365	834.8000	XLON	05002050000271013-E0RJJCB8Y7jr
15:45:53	351	834.4000	CHIX	08682086800299916-130001WV6
15:45:53	527	834.8000	CHIX	06422064200299466-130001WV4
15:45:53	759	834.4000	BATE	06382063800382994-300020V3
15:45:53	994	834.8000	BATE	08642086400377150-300020V1
15:45:53	198	834.8000	TRQX	08252082500053021-E0RJJCCJZXDE
15:46:46	8	836.0000	BATE	08642086400378086-3000216K
15:47:02	663	836.2000	XLON	05002050000272134-E0RJJCB8Y9jV
15:47:05	256	836.2000	XLON	05002050000272134-E0RJJCB8Y9n0
15:47:05	918	836.2000	XLON	07002070000271947-E0RJJCB8Y9n2
15:47:05	572	836.2000	CHIX	08682086800301176-130001X7E
15:47:05	396	836.0000	BATE	06382063800384403-3000218O
15:47:05	439	836.0000	BATE	06382063800384403-3000218N
15:47:05	835	836.2000	BATE	06382063800384435-3000218M
15:47:05	214	836.0000	TRQX	08252082500053201-E0RJJCCJZdxW
15:47:19	303	835.6000	AQXE	0624B148605
15:47:19	199	835.8000	AQXE	0849B148603
15:47:19	1,001	835.8000	XLON	05002050000272106-E0RJJCB8YAAF
15:47:19	1,253	835.8000	XLON	05002050000272246-E0RJJCB8YAAL
15:47:19	432	835.4000	CHIX	08682086800301224-130001X8P
15:47:19	245	835.6000	BATE	06382063800384554-300021B1
15:47:19	835	835.8000	BATE	06382063800384436-300021B0
15:48:15	1,260	834.8000	XLON	07002070000273029-E0RJJCB8YC8z
15:48:21	924	834.4000	XLON	05002050000273210-E0RJJCB8YCL0
15:48:21	1,260	834.4000	BATE	08642086400379505-300021MJ
15:48:21	813	834.6000	BATE	06382063800385621-300021MG
15:48:21	195	834.6000	BATE	06382063800385621-300021MH
15:48:22	215	834.2000	XLON	07002070000273030-E0RJJCB8YCPd
15:48:22	42	834.2000	XLON	07002070000273030-E0RJJCB8YCPf
15:48:22	667	834.2000	XLON	07002070000273030-E0RJJCB8YCPh
15:48:26	146	833.6000	XLON	05002050000273322-E0RJJCB8YCZH
15:48:26	171	833.6000	XLON	05002050000273322-E0RJJCB8YCY2
15:48:48	160	833.6000	AQXE	0624B149528
15:48:48	109	833.6000	AQXE	0624B149527
15:48:48	348	833.6000	CHIX	06422064200301894-130001XNC
15:48:48	436	833.6000	BATE	06382063800385738-300021RB
15:48:48	40	833.6000	TRQX	08252082500053413-E0RJJCCJZnzn
15:48:48	172	833.6000	TRQX	08252082500053413-E0RJJCCJZnzs
15:49:18	901	834.2000	XLON	07002070000273890-E0RJJCB8YEU1
15:49:18	25	834.2000	XLON	07002070000273890-E0RJJCB8YETq
15:49:31	228	834.6000	XLON	07002070000274050-E0RJJCB8YElB
15:49:41	753	834.4000	XLON	07002070000273989-E0RJJCB8YEv0
15:49:41	842	834.6000	XLON	05002050000274404-E0RJJCB8YEub
15:50:09	131	834.4000	XLON	05002050000274707-E0RJJCB8YFfw
15:50:09	470	834.4000	XLON	05002050000274707-E0RJJCB8YFfy
15:50:10	610	834.2000	XLON	07002070000274391-E0RJJCB8YFlm
15:50:13	35	834.2000	XLON	07002070000274391-E0RJJCB8YFsQ
15:50:13	365	834.2000	XLON	07002070000274391-E0RJJCB8YFsT
15:50:13	105	834.2000	BATE	06382063800387407-3000223F
15:50:13	1,074	834.2000	BATE	06382063800387407-3000223G
15:50:52	595	834.4000	XLON	07002070000274840-E0RJJCB8YH2d
15:50:52	624	834.4000	BATE	08642086400381810-300022BA
15:50:52	217	834.4000	TRQX	06002060000029303-E0RJJCCJZzPP
15:50:57	251	834.2000	AQXE	0849B150768
15:50:57	773	834.2000	XLON	05002050000274981-E0RJJCB8YHB8
15:50:57	596	834.2000	XLON	05002050000275155-E0RJJCB8YHBA
15:50:57	523	834.2000	CHIX	06422064200303591-130001Y44
15:51:52	856	834.2000	XLON	07002070000275984-E0RJJCB8YIoA
15:51:52	831	834.6000	XLON	05002050000276179-E0RJJCB8YIkF
15:51:52	624	834.6000	XLON	05002050000276179-E0RJJCB8YIkH
15:51:52	200	834.6000	XLON	05002050000276179-E0RJJCB8YIkJ
15:51:52	1,469	834.2000	BATE	06382063800389350-300022LN
15:51:58	261	833.8000	XLON	05002050000276180-E0RJJCB8YIxN
15:51:58	595	833.8000	XLON	07002070000275168-E0RJJCB8YIxL
15:51:58	1,028	834.0000	BATE	08642086400383092-300022M0
15:52:05	416	833.8000	CHIX	08682086800303179-130001YAN
15:52:32	230	833.8000	CHIX	06422064200305014-130001YE9
15:52:53	172	834.4000	XLON	05002050000277019-E0RJJCB8YKin
15:52:57	859	834.4000	XLON	05002050000277019-E0RJJCB8YKo5
15:53:16	449	834.8000	XLON	07002070000277019-E0RJJCB8YLRm
15:53:16	618	834.8000	XLON	07002070000277064-E0RJJCB8YLRo
15:53:25	358	835.4000	XLON	07002070000277211-E0RJJCB8YLqy
15:53:37	397	835.4000	XLON	05002050000277554-E0RJJCB8YM8m
15:53:37	232	835.4000	XLON	05002050000277554-E0RJJCB8YM8o
15:53:37	470	835.4000	XLON	05002050000277554-E0RJJCB8YM8q
15:53:37	62	835.4000	XLON	05002050000277554-E0RJJCB8YM8s
15:53:45	486	835.6000	CHIX	08682086800306717-130001YOO
15:53:45	410	835.6000	CHIX	08682086800306717-130001YOP
15:53:45	1,033	835.6000	BATE	08642086400384773-3000232P
15:53:52	203	835.4000	AQXE	0849B152403
15:53:52	818	835.2000	XLON	05002050000277679-E0RJJCB8YMa5
15:53:52	205	835.2000	XLON	05002050000277794-E0RJJCB8YMa7
15:53:52	703	835.4000	CHIX	06422064200306115-130001YP6
15:53:52	861	835.4000	BATE	08642086400384774-3000233Y
15:53:52	199	835.4000	TRQX	06002060000029561-E0RJJCCJaGOX
15:54:30	1,156	835.4000	XLON	07002070000277989-E0RJJCB8YNIs
15:54:37	867	835.4000	XLON	05002050000278379-E0RJJCB8YNQr
15:55:03	408	835.8000	BATE	08642086400386125-D300023F5
15:55:03	803	835.8000	XLON	07002070000278567-E0RJJCB8YO1r
15:55:03	150	835.8000	XLON	07002070000278567-E0RJJCB8YO1x
15:55:03	5	835.8000	BATE	08642086400386125-300023F6
15:55:08	599	835.4000	XLON	05002050000278626-E0RJJCB8YOFE
15:55:08	268	835.4000	XLON	07002070000278396-E0RJJCB8YOFC
15:55:08	954	835.4000	BATE	06382063800392347-300023G8
15:55:09	1,040	835.2000	XLON	05002050000278109-E0RJJCB8YOG3
15:55:09	9	835.2000	CHIX	06422064200307325-130001YYI
15:55:09	218	835.2000	CHIX	06422064200307325-130001YYF
15:55:30	218	835.8000	AQXE	0624B153404
15:55:30	823	835.8000	XLON	05002050000279074-E0RJJCB8YP4D
15:55:30	767	835.8000	XLON	07002070000278873-E0RJJCB8YP4F
15:55:30	458	835.8000	CHIX	06422064200307723-130001Z1O
15:55:30	548	835.8000	BATE	06382063800392960-300023JU
15:55:30	313	835.8000	BATE	06382063800392960-300023JV
15:55:30	198	835.8000	TRQX	08252082500054304-E0RJJCCJaPbr
15:56:05	309	835.4000	AQXE	0624B153814
15:56:05	127	835.4000	AQXE	0624B153813
15:56:05	866	835.2000	XLON	05002050000279428-E0RJJCB8YPrA
15:56:05	866	835.4000	XLON	05002050000279030-E0RJJCB8YPpV
15:56:05	353	835.0000	CHIX	06422064200307754-130001Z51
15:56:05	104	835.0000	CHIX	06422064200307754-130001Z53
15:56:05	96	835.4000	BATE	08642086400387078-300023OR
15:56:05	867	835.4000	BATE	06382063800392831-300023OQ
15:56:05	545	835.4000	BATE	08642086400387078-300023OS
15:56:48	1,217	836.8000	XLON	05002050000280271-E0RJJCB8YRDE
15:56:48	869	836.8000	XLON	07002070000280071-E0RJJCB8YRDG
15:56:48	937	836.8000	BATE	06382063800394339-300023YS
15:56:52	457	836.6000	CHIX	06422064200308873-130001ZDE
15:56:52	164	836.6000	BATE	08642086400387940-3000240K
15:57:25	1,042	837.6000	XLON	07002070000280909-E0RJJCB8YT49
15:57:26	413	837.4000	AQXE	0624B154903
15:57:26	305	837.4000	XLON	07002070000280896-E0RJJCB8YT9H
15:57:26	869	837.4000	XLON	05002050000281107-E0RJJCB8YT9L
15:57:26	831	837.4000	XLON	07002070000280896-E0RJJCB8YT9J
15:57:26	421	837.4000	CHIX	08682086800310241-130001ZKL
15:57:26	1,020	837.4000	BATE	06382063800395280-3000247U
15:57:34	380	837.0000	AQXE	0849B154958
15:57:34	761	836.8000	XLON	07002070000280945-E0RJJCB8YTU6
15:57:34	536	837.0000	CHIX	06422064200309302-130001ZL1
15:57:34	148	837.0000	BATE	06382063800394776-3000248H
15:57:34	619	837.0000	BATE	06382063800394776-3000248I
15:57:34	46	837.2000	TRQX	06002060000029967-E0RJJCCJabFe
15:57:34	153	837.2000	TRQX	06002060000029967-E0RJJCCJabFh
15:58:17	87	838.0000	BATE	06382063800396206-300024GE
15:58:27	792	838.0000	BATE	06382063800396206-300024IZ
15:58:30	497	837.8000	BATE	08642086400389788-300024JD
15:58:30	427	837.8000	BATE	06382063800396121-300024JC
15:58:30	244	837.8000	BATE	06382063800396335-300024JE
15:58:30	723	837.8000	BATE	06382063800396335-300024JF
15:58:41	429	838.0000	XLON	05002050000282445-E0RJJCB8YWCt
15:58:41	713	838.0000	XLON	05002050000282445-E0RJJCB8YWCx
15:59:23	244	838.8000	AQXE	0849B156433
15:59:23	378	838.8000	XLON	05002050000282852-E0RJJCB8YXxq
15:59:23	531	838.8000	XLON	07002070000282688-E0RJJCB8YXxo
15:59:23	1,033	838.8000	XLON	07002070000282689-E0RJJCB8YXxs
15:59:23	100	838.8000	CHIX	06422064200311577-130002027
15:59:23	254	838.8000	CHIX	06422064200311577-130002028
15:59:23	773	838.6000	BATE	08642086400391027-300024T3
15:59:23	198	838.6000	TRQX	08252082500054958-E0RJJCCJamaS
15:59:23	199	838.8000	TRQX	08252082500054950-E0RJJCCJama0
15:59:26	316	838.6000	AQXE	0624B156479
15:59:26	969	838.6000	XLON	05002050000283059-E0RJJCB8YY3a
15:59:44	397	838.8000	XLON	05002050000283255-E0RJJCB8YYbu
15:59:51	206	838.8000	XLON	07002070000283155-E0RJJCB8YYtk
15:59:51	397	838.8000	XLON	07002070000283155-E0RJJCB8YYtm
16:00:04	1,305	838.6000	XLON	05002050000283624-E0RJJCB8YZbp
16:00:04	881	838.4000	XLON	05002050000282853-E0RJJCB8YZcA
16:00:04	1,322	838.4000	BATE	08642086400391844-3000250Z
16:00:04	1,205	838.6000	BATE	06382063800398498-3000250X
16:00:23	232	839.2000	XLON	05002050000283793-E0RJJCB8YaSz
16:00:33	100	839.6000	TRQX	06002060000030309-E0RJJCCJav4i
16:00:38	217	839.6000	AQXE	0624B157606
16:00:38	745	839.6000	XLON	05002050000284158-E0RJJCB8Yaro
16:00:38	745	839.6000	XLON	07002070000283982-E0RJJCB8Yarm
16:00:38	431	839.6000	CHIX	06422064200313050-1300020FM
16:00:38	98	839.6000	TRQX	06002060000030309-E0RJJCCJavWN
16:00:46	226	839.4000	XLON	07002070000284214-E0RJJCB8YbGP
16:00:46	522	839.4000	CHIX	06422064200313051-1300020GY
16:00:48	812	839.0000	XLON	05002050000284404-E0RJJCB8YbKO
16:00:48	811	839.2000	XLON	05002050000284066-E0RJJCB8YbIM
16:00:51	563	838.8000	BATE	06382063800398792-300025AA
16:00:51	30	838.8000	BATE	06382063800398792-300025A9
16:01:29	365	839.4000	XLON	05002050000284790-E0RJJCB8Ycg7
16:01:29	677	839.4000	XLON	07002070000284607-E0RJJCB8Ycg5
16:01:29	573	839.4000	CHIX	06422064200313945-1300020N9
16:01:52	1,409	839.6000	BATE	08642086400394209-300025Q6
16:01:52	100	839.6000	BATE	08642086400394209-300025Q4
16:01:52	5	839.6000	BATE	08642086400394209-300025Q5
16:01:53	216	839.4000	AQXE	0849B158575
16:01:53	1,211	839.4000	BATE	06382063800400729-300025QI
16:02:00	837	839.2000	XLON	07002070000284761-E0RJJCB8Ydha
16:02:54	289	840.2000	XLON	05002050000286339-E0RJJCB8Yfu8
16:02:54	1,229	840.2000	XLON	05002050000286339-E0RJJCB8Yfu6
16:03:05	714	840.0000	XLON	07002070000286110-E0RJJCB8YgAu
16:03:05	66	840.0000	XLON	07002070000286110-E0RJJCB8YgB6
16:03:05	333	840.0000	XLON	07002070000286110-E0RJJCB8YgB9
16:03:05	1,417	840.2000	XLON	07002070000286261-E0RJJCB8Yg9m
16:03:05	294	840.0000	CHIX	08682086800316018-13000212Y
16:03:05	218	840.2000	TRQX	08252082500055416-E0RJJCCJbBNX
16:03:07	23	840.0000	AQXE	0624B159531
16:03:07	543	839.8000	CHIX	06422064200315289-130002131
16:03:09	212	840.0000	AQXE	0624B159552
16:03:09	1,012	839.8000	XLON	07002070000286123-E0RJJCB8YgIc
16:03:33	548	840.2000	BATE	08642086400396846-300026BT
16:03:33	769	840.2000	BATE	08642086400396846-300026BS
16:03:49	913	840.0000	BATE	08642086400396596-300026FY
16:03:49	100	840.0000	BATE	08642086400396596-300026FX
16:04:14	1,520	840.0000	XLON	07002070000287228-E0RJJCB8Yhpi
16:04:15	138	840.0000	XLON	05002050000287763-E0RJJCB8Yhrp
16:04:22	213	840.0000	AQXE	0849B160300
16:04:22	1,521	840.2000	XLON	07002070000287605-E0RJJCB8Yi3F
16:04:22	1,014	840.0000	XLON	05002050000287777-E0RJJCB8Yi3a
16:04:22	442	840.0000	CHIX	06422064200316898-1300021D5
16:05:07	1,318	840.0000	XLON	05002050000288412-E0RJJCB8Yj7f
16:05:07	1,320	840.0000	BATE	06382063800404996-300026V3
16:05:07	100	840.0000	BATE	06382063800404996-300026V2
16:05:50	752	840.2000	XLON	07002070000289139-E0RJJCB8Ykn5
16:06:04	297	841.4000	AQXE	0624B161641
16:06:04	698	841.0000	XLON	05002050000289514-E0RJJCB8YlF6
16:06:04	316	841.0000	XLON	05002050000289514-E0RJJCB8YlF8
16:06:04	1,115	841.2000	XLON	07002070000289345-E0RJJCB8YlEj
16:06:04	685	841.6000	XLON	05002050000289630-E0RJJCB8YlDF
16:06:04	636	841.6000	XLON	05002050000289630-E0RJJCB8YlDH
16:06:04	569	841.0000	CHIX	06422064200318611-1300021RR
16:06:04	57	841.2000	CHIX	08682086800319279-1300021RN
16:06:04	512	841.2000	CHIX	08682086800319279-1300021RO
16:06:04	1,014	841.2000	BATE	08642086400399983-3000275T
16:06:04	1,013	841.6000	BATE	08642086400399982-3000275S
16:06:05	297	840.8000	AQXE	0849B161651
16:06:05	238	840.8000	TRQX	08252082500055986-E0RJJCCJbSmP
16:06:05	218	840.8000	TRQX	06002060000030968-E0RJJCCJbSmR
16:06:07	1,016	840.2000	XLON	07002070000289440-E0RJJCB8YlNs
16:06:39	9	840.6000	XLON	05002050000290100-E0RJJCB8YmTg
16:06:39	43	840.6000	XLON	05002050000290100-E0RJJCB8YmTb
16:06:39	1	840.6000	XLON	05002050000290100-E0RJJCB8YmTd
16:06:43	1,166	840.6000	XLON	05002050000290100-E0RJJCB8YmZh
16:06:43	1,509	840.6000	BATE	08642086400400640-300027F9
16:06:58	471	840.6000	XLON	07002070000290064-E0RJJCB8Ymsb
16:06:58	397	840.6000	XLON	07002070000290064-E0RJJCB8Ymsd
16:06:58	592	840.6000	XLON	07002070000290064-E0RJJCB8Ymsf
16:06:58	235	840.6000	XLON	07002070000290064-E0RJJCB8Ymsh
16:07:22	100	841.0000	BATE	08642086400401191-300027LK
16:07:32	688	841.4000	XLON	05002050000290669-E0RJJCB8Ynqm
16:07:32	200	841.4000	XLON	07002070000290427-E0RJJCB8Ynqk
16:07:32	597	841.4000	XLON	05002050000290686-E0RJJCB8Ynqq
16:07:32	419	841.4000	XLON	05002050000290686-E0RJJCB8Ynqw
16:07:32	200	841.4000	XLON	07002070000290428-E0RJJCB8Ynqo
16:07:32	897	841.4000	BATE	06382063800408053-300027N4
16:07:50	737	842.4000	CHIX	08682086800320677-13000227H
16:07:50	852	842.6000	CHIX	06422064200319963-13000227F
16:07:53	274	842.4000	AQXE	0849B162816
16:07:56	1,025	842.2000	XLON	07002070000290739-E0RJJCB8YojI
16:08:26	274	842.0000	AQXE	0849B163266
16:08:26	136	842.0000	XLON	05002050000291918-E0RJJCB8Ypof
16:08:26	120	842.0000	XLON	05002050000291918-E0RJJCB8Ypoh
16:08:26	1,340	842.2000	XLON	05002050000291879-E0RJJCB8Ypnd
16:08:26	1,237	842.2000	XLON	07002070000291615-E0RJJCB8Ypnf
16:08:26	219	842.0000	CHIX	06422064200320172-1300022G1
16:08:26	1,443	842.2000	BATE	06382063800408860-3000281W
16:08:26	1,340	842.2000	BATE	08642086400402358-3000281X
16:08:26	199	842.2000	TRQX	08252082500056181-E0RJJCCJbfWb
16:08:27	738	841.8000	XLON	07002070000291633-E0RJJCB8Ypwb
16:08:27	860	841.8000	BATE	08642086400401758-30002829
16:08:27	68	841.8000	BATE	08642086400401759-3000282A
16:08:29	163	841.8000	BATE	08642086400401759-30002830
16:08:49	267	842.2000	XLON	07002070000292074-E0RJJCB8Yqjo
16:08:56	337	842.2000	AQXE	0849B163552
16:08:56	252	842.0000	XLON	05002050000292357-E0RJJCB8YqwG
16:08:56	882	842.0000	XLON	05002050000292357-E0RJJCB8YqwI
16:08:56	211	842.0000	CHIX	06422064200320837-1300022JR
16:08:56	265	842.0000	CHIX	06422064200320837-1300022JQ
16:09:01	431	841.8000	BATE	06382063800409292-30002876
16:09:01	102	841.8000	TRQX	06002060000031211-E0RJJCCJbioA
16:09:41	38	843.4000	XLON	05002050000293222-E0RJJCB8YsW0
16:09:41	622	843.4000	XLON	05002050000293222-E0RJJCB8YsW2
16:09:41	376	843.4000	XLON	05002050000293222-E0RJJCB8YsW4
16:09:46	1,310	843.2000	XLON	07002070000292918-E0RJJCB8YsfD
16:09:47	1,036	843.0000	XLON	07002070000292958-E0RJJCB8YsgF
16:10:00	975	842.8000	BATE	08642086400404063-300028I2
16:10:00	165	842.8000	BATE	08642086400404063-300028I3
16:10:00	96	842.8000	TRQX	06002060000031287-E0RJJCCJbp6l
16:10:01	248	842.6000	XLON	07002070000293092-E0RJJCB8Yt3F
16:10:01	549	842.6000	XLON	05002050000293420-E0RJJCB8Yt3R
16:10:01	1,099	842.6000	XLON	07002070000293092-E0RJJCB8Yt3P
16:10:01	1,140	842.6000	BATE	06382063800410592-300028IC
16:10:43	252	842.4000	XLON	07002070000294016-E0RJJCB8YuiG
16:10:43	1,175	842.4000	XLON	05002050000294086-E0RJJCB8Yuhn
16:10:43	620	842.4000	CHIX	08682086800323137-13000230F
16:10:56	93	842.6000	AQXE	0849B165193
16:10:56	255	842.6000	AQXE	0849B165194
16:10:56	405	842.6000	XLON	05002050000294400-E0RJJCB8YvM1
16:10:56	1,175	842.6000	XLON	07002070000294153-E0RJJCB8YvM3
16:10:56	391	842.6000	CHIX	06422064200322903-13000233F
16:10:56	333	842.6000	BATE	08642086400405150-300028UA
16:10:56	207	842.6000	TRQX	06002060000031384-E0RJJCCJbvRE
16:10:58	199	842.2000	AQXE	0849B165213
16:10:58	1,175	842.2000	XLON	07002070000294154-E0RJJCB8YvQ5
16:10:58	564	842.2000	CHIX	06422064200322904-13000233O
16:10:58	1,175	842.2000	BATE	08642086400405151-300028US
16:11:48	1,300	842.4000	BATE	06382063800412847-3000293S
16:12:03	1,310	842.4000	XLON	05002050000295392-E0RJJCB8Yy2v
16:12:06	384	842.2000	AQXE	0849B166068
16:12:06	1,063	842.2000	XLON	07002070000294668-E0RJJCB8Yy7t
16:12:06	1,191	842.0000	XLON	07002070000295144-E0RJJCB8Yy83
16:12:06	1,775	842.2000	BATE	06382063800412601-30002962
16:12:06	52	842.2000	TRQX	06002060000031482-E0RJJCCJc31r
16:12:06	56	842.2000	TRQX	06002060000031482-E0RJJCCJc31t
16:12:06	90	842.2000	TRQX	06002060000031482-E0RJJCCJc31z
16:12:09	222	842.0000	CHIX	08682086800324672-1300023CO
16:12:09	354	842.0000	CHIX	06422064200324022-1300023CP
16:13:07	759	843.2000	XLON	05002050000296271-E0RJJCB8Z0Zt
16:13:07	1,236	843.2000	XLON	07002070000296043-E0RJJCB8Z0Zp
16:13:07	432	843.2000	XLON	07002070000296062-E0RJJCB8Z0Zv
16:13:08	53	842.8000	BATE	06382063800414339-300029FC
16:13:25	1,031	843.6000	XLON	07002070000296509-E0RJJCB8Z1Fj
16:13:25	515	843.6000	XLON	07002070000296509-E0RJJCB8Z1FX
16:13:32	1,562	843.4000	XLON	05002050000296693-E0RJJCB8Z1XB
16:13:32	561	843.4000	CHIX	06422064200325124-1300023QG
16:13:57	1,196	843.4000	BATE	06382063800414806-300029OJ
16:14:06	1,472	843.4000	XLON	05002050000297305-E0RJJCB8Z2Oz
16:14:07	459	843.2000	XLON	05002050000296921-E0RJJCB8Z2Q8
16:14:07	808	843.2000	XLON	07002070000297115-E0RJJCB8Z2QE
16:14:07	664	843.2000	CHIX	06422064200325515-1300023VB
16:14:07	697	843.2000	BATE	06382063800414752-300029QG
16:14:09	352	843.2000	AQXE	0849B167576
16:14:09	858	843.2000	BATE	06382063800414752-300029QO
16:14:09	218	843.2000	TRQX	08252082500056927-E0RJJCCJcFqZ
16:14:44	790	843.4000	XLON	07002070000297623-E0RJJCB8Z3v7
16:15:03	694	843.2000	XLON	05002050000297812-E0RJJCB8Z55c
16:15:03	545	843.4000	XLON	05002050000297846-E0RJJCB8Z54r
16:15:03	654	843.4000	XLON	07002070000297770-E0RJJCB8Z54t
16:15:03	515	843.4000	XLON	05002050000297965-E0RJJCB8Z54v
16:15:03	276	843.4000	XLON	05002050000298073-E0RJJCB8Z54z
16:15:03	210	843.4000	XLON	07002070000297824-E0RJJCB8Z54x
16:15:03	426	843.2000	CHIX	06422064200326545-13000244G
16:15:03	570	843.2000	BATE	08642086400410158-30002A1K
16:15:40	392	843.2000	AQXE	0849B168859
16:15:40	46	842.8000	XLON	05002050000298576-E0RJJCB8Z6lu
16:15:40	433	842.8000	XLON	07002070000297771-E0RJJCB8Z6ls
16:15:40	230	842.8000	XLON	05002050000298602-E0RJJCB8Z6ly
16:15:40	216	842.8000	XLON	07002070000298354-E0RJJCB8Z6lw
16:15:40	200	842.8000	XLON	07002070000298399-E0RJJCB8Z6m0
16:15:40	657	843.0000	XLON	05002050000297489-E0RJJCB8Z6kr
16:15:40	847	843.0000	XLON	07002070000298100-E0RJJCB8Z6kv
16:15:40	1,323	843.2000	XLON	05002050000298398-E0RJJCB8Z6kj
16:15:40	556	843.2000	CHIX	06422064200327111-1300024DE
16:15:40	888	842.8000	BATE	08642086400408458-30002AD4
16:15:40	752	843.2000	BATE	08642086400410158-30002ACT
16:15:40	1,240	843.2000	BATE	08642086400410559-30002ACV
16:15:40	377	843.0000	BATE	06382063800416819-30002ACW
16:15:40	441	843.0000	BATE	06382063800417221-30002ACX
16:15:40	199	842.8000	TRQX	08252082500056924-E0RJJCCJcP4d
16:15:40	238	843.2000	TRQX	06002060000031808-E0RJJCCJcOwi
16:16:32	1,610	842.4000	XLON	07002070000298922-E0RJJCB8Z9RR
16:16:48	320	842.0000	XLON	05002050000299215-E0RJJCB8ZA4t
16:16:48	632	842.0000	XLON	07002070000298965-E0RJJCB8ZA4r
16:16:48	662	842.2000	XLON	05002050000298651-E0RJJCB8ZA3F
16:16:48	534	842.2000	XLON	05002050000299157-E0RJJCB8ZA3J
16:16:48	207	842.0000	CHIX	08682086800328919-1300024OY
16:16:48	454	842.2000	CHIX	06422064200328119-1300024OO
16:16:48	871	842.0000	BATE	08642086400413045-30002AP8
16:16:48	16	842.4000	BATE	06382063800419727-30002AP0
16:16:48	239	842.4000	BATE	06382063800419727-30002AP1
16:16:48	1,590	842.2000	BATE	06382063800419427-30002AOZ
16:16:50	234	842.0000	AQXE	0624B169967
16:16:50	204	842.0000	BATE	08642086400413045-30002APY
16:17:06	611	841.6000	CHIX	06422064200328612-1300024R9
16:17:21	827	841.8000	XLON	05002050000299356-E0RJJCB8ZBJ7
16:17:21	183	841.8000	XLON	05002050000299356-E0RJJCB8ZBJ9
16:17:41	75	841.8000	XLON	05002050000299547-E0RJJCB8ZBq2
16:17:42	1,460	841.8000	XLON	07002070000299330-E0RJJCB8ZBst
16:17:45	202	841.6000	XLON	07002070000299173-E0RJJCB8ZByX
16:17:45	990	841.6000	XLON	07002070000299190-E0RJJCB8ZByZ
16:17:46	722	841.4000	CHIX	08682086800329407-1300024XM
16:18:04	489	841.4000	AQXE	0849B171121
16:18:04	1,093	841.4000	XLON	07002070000299133-E0RJJCB8ZCYT
16:18:04	218	841.4000	TRQX	06002060000031926-E0RJJCCJcfW0
16:18:08	692	841.0000	XLON	05002050000299653-E0RJJCB8ZCht
16:18:08	541	841.0000	XLON	07002070000299434-E0RJJCB8ZChv
16:18:10	250	840.8000	TRQX	08252082500057491-E0RJJCCJcg8I
16:18:52	1,205	840.8000	XLON	05002050000299795-E0RJJCB8ZDni
16:18:52	556	840.8000	CHIX	08682086800330494-13000256Y
16:18:56	559	840.8000	BATE	06382063800422253-30002BCQ
16:18:59	314	841.0000	XLON	07002070000299998-E0RJJCB8ZE0E
16:18:59	946	841.0000	XLON	07002070000299998-E0RJJCB8ZE0G
16:18:59	164	841.0000	XLON	07002070000299998-E0RJJCB8ZE0I
16:19:19	947	841.0000	XLON	05002050000300236-E0RJJCB8ZEdY
16:19:19	99	841.0000	XLON	05002050000300236-E0RJJCB8ZEda
16:19:20	81	841.0000	BATE	08642086400416310-30002BIP
16:19:40	1,258	841.4000	XLON	07002070000300345-E0RJJCB8ZFaJ
16:19:41	335	841.4000	XLON	07002070000300345-E0RJJCB8ZFby
16:19:44	1,617	841.4000	BATE	08642086400416774-30002BNK
16:19:55	390	841.4000	XLON	07002070000300620-E0RJJCB8ZGGM
16:19:55	584	841.4000	XLON	07002070000300620-E0RJJCB8ZGGO
16:19:55	151	841.4000	XLON	07002070000300620-E0RJJCB8ZGGQ
16:19:56	348	841.0000	AQXE	0849B172978
16:19:56	382	841.2000	AQXE	0849B172975
16:19:56	390	841.3000	BATE	06382063800423784-D30002BP9
16:19:56	252	841.0000	XLON	05002050000300244-E0RJJCB8ZGIu
16:19:56	399	841.0000	XLON	05002050000300244-E0RJJCB8ZGIw
16:19:56	357	841.0000	XLON	07002070000300031-E0RJJCB8ZGIy
16:19:56	39	841.0000	XLON	07002070000300031-E0RJJCB8ZGJ0
16:19:56	382	841.2000	XLON	05002050000300243-E0RJJCB8ZGHc
16:19:56	755	841.2000	XLON	07002070000300030-E0RJJCB8ZGHe
16:19:56	442	841.0000	CHIX	06422064200330321-1300025KH
16:19:56	333	841.2000	CHIX	08682086800330870-1300025KD
16:19:56	306	841.2000	CHIX	08682086800330871-1300025KE
16:19:56	83	840.8000	BATE	08642086400416980-30002BPF
16:19:56	779	840.8000	BATE	06382063800423661-30002BPE
16:19:56	1,401	841.2000	BATE	08642086400416385-30002BPB
16:19:56	16	841.4000	BATE	06382063800423784-30002BPA
16:19:56	218	841.2000	TRQX	06002060000032060-E0RJJCCJcs33
16:20:16	493	840.8000	BATE	08642086400416980-30002BU3
16:20:16	1,134	840.8000	BATE	08642086400417401-30002BU5
16:20:39	1,745	841.6000	XLON	07002070000300676-E0RJJCB8ZI1n
16:20:39	198	841.6000	TRQX	08252082500057941-E0RJJCCJcxAR
16:21:05	37	841.8000	CHIX	08682086800332041-1300025VY
16:21:05	15	841.8000	CHIX	08682086800332041-1300025VZ
16:21:05	483	841.8000	CHIX	08682086800332041-1300025W0
16:21:11	235	841.2000	AQXE	0624B173970
16:21:11	326	841.6000	AQXE	0624B173958
16:21:11	441	841.2000	XLON	05002050000300906-E0RJJCB8ZJa0
16:21:11	63	841.2000	XLON	05002050000300916-E0RJJCB8ZJa2
16:21:11	67	841.2000	XLON	07002070000300703-E0RJJCB8ZJa6
16:21:11	185	841.2000	XLON	05002050000300916-E0RJJCB8ZJa4
16:21:11	226	841.2000	XLON	07002070000300703-E0RJJCB8ZJaF
16:21:11	677	841.4000	XLON	05002050000300904-E0RJJCB8ZJYc
16:21:11	234	841.4000	XLON	07002070000300691-E0RJJCB8ZJYg
16:21:11	311	841.4000	XLON	05002050000300911-E0RJJCB8ZJYi
16:21:11	239	841.4000	XLON	05002050000300913-E0RJJCB8ZJYm
16:21:11	243	841.4000	XLON	07002070000300696-E0RJJCB8ZJYk
16:21:11	305	841.4000	XLON	07002070000300700-E0RJJCB8ZJYo
16:21:11	1,651	841.6000	XLON	07002070000300688-E0RJJCB8ZJXe
16:21:11	374	841.2000	CHIX	08682086800332042-1300025XN
16:21:11	696	841.4000	CHIX	08682086800331794-1300025XK
16:21:11	787	841.2000	BATE	06382063800425253-30002C56
16:21:11	199	841.2000	TRQX	08252082500058004-E0RJJCCJd0XP
16:21:13	958	841.2000	BATE	06382063800425253-30002C5J
16:21:48	205	841.8000	XLON	05002050000300960-E0RJJCB8ZKzf
16:21:48	497	841.8000	XLON	05002050000300960-E0RJJCB8ZKzh
16:21:48	193	841.8000	XLON	05002050000300960-E0RJJCB8ZKzj
16:21:58	502	841.8000	XLON	07002070000300756-E0RJJCB8ZLHb
16:21:58	361	841.8000	XLON	07002070000300756-E0RJJCB8ZLHd
16:21:58	60	841.8000	XLON	07002070000300756-E0RJJCB8ZLHf
16:22:13	100	842.0000	BATE	06382063800426305-30002CGK
16:22:45	379	842.8000	AQXE	0624B175020
16:22:45	345	843.2000	AQXE	0849B175014
16:22:45	1,843	843.0000	XLON	05002050000301002-E0RJJCB8ZNWc
16:22:45	948	843.0000	XLON	05002050000301004-E0RJJCB8ZNWg
16:22:45	236	843.2000	XLON	07002070000300801-E0RJJCB8ZNVD
16:22:45	1,761	843.2000	XLON	07002070000300801-E0RJJCB8ZNV9
16:22:45	263	842.8000	CHIX	06422064200332016-1300026E8
16:22:45	787	843.0000	CHIX	08682086800332861-1300026E2
16:22:45	683	843.2000	CHIX	06422064200332015-1300026DU
16:22:45	2,150	843.0000	BATE	08642086400420137-30002CLB
16:22:45	1,272	843.0000	BATE	08642086400420138-30002CLC
16:22:45	2,097	843.2000	BATE	06382063800427014-30002CL4
16:22:45	199	843.0000	TRQX	06002060000032275-E0RJJCCJd8g4
16:22:46	257	842.4000	TRQX	08252082500058167-E0RJJCCJd8nI
16:23:04	1,346	842.4000	XLON	05002050000301040-E0RJJCB8ZOKY
16:23:06	711	842.2000	XLON	07002070000300819-E0RJJCB8ZOOS
16:23:06	309	842.2000	XLON	05002050000301034-E0RJJCB8ZOOY
16:23:06	338	842.2000	XLON	07002070000300819-E0RJJCB8ZOOW
16:23:06	232	842.2000	XLON	07002070000300824-E0RJJCB8ZOOa
16:23:13	468	842.0000	XLON	05002050000301016-E0RJJCB8ZOmQ
16:23:33	100	842.0000	BATE	06382063800427793-30002CVY
16:23:34	1,152	842.0000	BATE	06382063800427793-30002CW2
16:23:37	252	842.2000	XLON	07002070000300858-E0RJJCB8ZPce
16:23:37	544	842.2000	XLON	07002070000300858-E0RJJCB8ZPcg
16:23:40	790	842.0000	BATE	06382063800427793-30002CX5
16:23:45	796	841.8000	XLON	05002050000301076-E0RJJCB8ZQ71
16:23:45	622	842.0000	XLON	05002050000301086-E0RJJCB8ZQ6c
16:23:45	499	842.0000	XLON	05002050000301086-E0RJJCB8ZQ6e
16:23:45	1,611	841.8000	BATE	06382063800427606-30002CXT
16:23:45	257	841.8000	TRQX	06002060000032360-E0RJJCCJdENW
16:23:49	436	841.8000	AQXE	0849B175803
16:23:49	120	841.6000	XLON	07002070000300869-E0RJJCB8ZQDU
16:23:49	326	841.6000	XLON	07002070000300869-E0RJJCB8ZQDM
16:23:49	252	841.6000	XLON	07002070000300869-E0RJJCB8ZQDO
16:23:49	600	841.8000	CHIX	08682086800333532-1300026UP
16:24:32	1,256	841.8000	XLON	05002050000301115-E0RJJCB8ZRkm
16:24:32	226	841.8000	XLON	07002070000300917-E0RJJCB8ZRko
16:24:32	492	842.2000	XLON	05002050000301122-E0RJJCB8ZRj8
16:24:32	391	842.2000	XLON	07002070000300909-E0RJJCB8ZRjA
16:24:32	2,096	842.2000	XLON	05002050000301123-E0RJJCB8ZRjC
16:24:32	282	842.2000	XLON	05002050000301124-E0RJJCB8ZRjE
16:24:32	401	841.8000	CHIX	06422064200333041-13000275P
16:25:04	65	842.0000	XLON	05002050000301170-E0RJJCB8ZTC4
16:25:04	823	842.0000	XLON	07002070000300960-E0RJJCB8ZTC2
16:25:04	407	842.0000	XLON	05002050000301170-E0RJJCB8ZTCG
16:25:04	1,832	842.0000	BATE	06382063800429370-30002DI9
16:25:05	851	841.8000	BATE	06382063800429268-30002DIT
16:25:07	486	841.8000	XLON	05002050000301137-E0RJJCB8ZTIk
16:25:07	823	841.8000	XLON	07002070000300961-E0RJJCB8ZTIo
16:25:07	884	841.8000	BATE	06382063800429268-30002DJ7
16:25:26	268	841.6000	XLON	07002070000300994-E0RJJCB8ZTuG
16:25:26	1,888	841.8000	XLON	05002050000301199-E0RJJCB8ZTsq
16:25:26	492	841.8000	CHIX	08682086800334521-1300027HS
16:25:26	432	841.8000	CHIX	08682086800334521-1300027HT
16:25:27	501	841.6000	AQXE	0849B180021
16:25:27	1,716	841.4000	XLON	05002050000301200-E0RJJCB8ZTxC
16:25:27	1,448	841.6000	XLON	07002070000300994-E0RJJCB8ZTwX
16:25:27	327	841.6000	CHIX	06422064200333617-1300027I4
16:25:27	289	841.6000	CHIX	06422064200333617-1300027I5
16:25:27	616	841.4000	BATE	08642086400422859-30002DMI
16:25:27	2,366	841.6000	BATE	08642086400422440-30002DMF
16:25:27	297	841.6000	TRQX	08252082500058491-E0RJJCCJdOD5
16:25:34	198	841.2000	TRQX	06002060000032477-E0RJJCCJdOr4
16:26:23	41	841.0000	XLON	07002070000301079-E0RJJCB8ZWDQ
16:26:23	178	841.4000	XLON	07002070000301094-E0RJJCB8ZWCy
16:26:23	252	841.4000	XLON	05002050000301308-E0RJJCB8ZWBS
16:26:23	252	841.4000	XLON	05002050000301306-E0RJJCB8ZWAy
16:26:23	132	841.4000	XLON	05002050000301306-E0RJJCB8ZWB0
16:26:23	874	841.4000	XLON	05002050000301306-E0RJJCB8ZWB4
16:26:23	420	841.4000	XLON	07002070000301092-E0RJJCB8ZWAq
16:26:23	480	841.4000	XLON	05002050000301305-E0RJJCB8ZWAZ
16:26:37	1,018	841.4000	BATE	08642086400424163-30002E3W
16:27:00	1,709	842.0000	XLON	05002050000301367-E0RJJCB8ZXcT
16:27:01	198	842.0000	TRQX	08252082500058732-E0RJJCCJdXpi
16:27:02	342	842.0000	AQXE	0624B181394
16:27:02	198	842.0000	XLON	05002050000301377-E0RJJCB8ZXjW
16:27:02	144	842.0000	XLON	07002070000301158-E0RJJCB8ZXjY
16:27:02	198	842.0000	XLON	05002050000301378-E0RJJCB8ZXjc
16:27:02	152	842.0000	XLON	07002070000301158-E0RJJCB8ZXja
16:27:02	218	842.0000	XLON	07002070000301157-E0RJJCB8ZXjF
16:27:08	499	841.8000	XLON	05002050000301379-E0RJJCB8ZXtA
16:27:08	1,123	841.8000	XLON	07002070000301128-E0RJJCB8ZXtC
16:27:08	309	841.6000	CHIX	08682086800335564-13000289B
16:27:08	339	841.8000	CHIX	06422064200334700-130002899
16:27:08	832	841.8000	BATE	06382063800431301-30002ECQ
16:27:08	4	841.8000	TRQX	06002060000032581-E0RJJCCJdYQO
16:27:17	501	841.6000	AQXE	0849B181607
16:27:17	1,110	841.6000	BATE	06382063800431557-30002EHT
16:27:27	200	841.6000	XLON	07002070000301190-E0RJJCB8ZYV6
16:27:27	622	841.6000	XLON	07002070000301190-E0RJJCB8ZYV8
16:27:35	777	841.6000	XLON	05002050000301415-E0RJJCB8ZYvF
16:27:35	272	841.6000	XLON	05002050000301415-E0RJJCB8ZYu2
16:27:36	1,082	841.2000	XLON	05002050000301410-E0RJJCB8ZYwr
16:28:06	528	841.6000	XLON	07002070000301224-E0RJJCB8Za3t
16:28:08	199	841.6000	XLON	05002050000301443-E0RJJCB8Za7v
16:28:08	285	841.6000	XLON	07002070000301224-E0RJJCB8Za7t
16:28:08	306	841.6000	XLON	05002050000301448-E0RJJCB8Za7x
16:28:08	263	841.6000	XLON	07002070000301229-E0RJJCB8Za7z
16:28:08	542	841.6000	XLON	07002070000301232-E0RJJCB8Za81
16:28:08	413	841.6000	XLON	07002070000301236-E0RJJCB8Za83
16:28:14	976	841.4000	XLON	05002050000301439-E0RJJCB8ZaKd
16:28:18	100	841.4000	BATE	06382063800432990-30002EZV
16:28:22	233	841.4000	BATE	06382063800432990-30002F0Y
16:28:35	154	841.2000	XLON	05002050000301449-E0RJJCB8Zayf
16:28:35	121	841.2000	XLON	05002050000301449-E0RJJCB8Zaxp
16:28:35	894	841.2000	XLON	07002070000301225-E0RJJCB8Zaxn
16:28:35	1,117	841.4000	XLON	05002050000301484-E0RJJCB8ZaxE
16:28:35	252	841.4000	XLON	05002050000301494-E0RJJCB8ZaxG
16:28:35	200	841.4000	XLON	07002070000301271-E0RJJCB8ZaxI
16:28:35	200	841.4000	XLON	05002050000301497-E0RJJCB8ZaxM
16:28:35	274	841.4000	XLON	07002070000301273-E0RJJCB8ZaxK
16:28:35	333	841.2000	BATE	08642086400426043-30002F4B
16:28:49	198	841.6000	AQXE	0849B183040
16:28:49	277	841.6000	CHIX	08682086800336791-13000292T
16:29:00	41	841.4000	AQXE	0624B183368
16:29:00	413	841.4000	XLON	05002050000301542-E0RJJCB8ZcjK
16:29:00	398	841.4000	XLON	07002070000301323-E0RJJCB8ZcjI
16:29:00	456	841.4000	XLON	07002070000301326-E0RJJCB8ZcjO
16:29:00	831	841.4000	XLON	05002050000301541-E0RJJCB8Zcht
16:29:00	72	841.4000	XLON	07002070000301323-E0RJJCB8Zchv
16:29:00	26	841.6000	XLON	07002070000301320-E0RJJCB8ZcYg
16:29:00	396	841.6000	XLON	05002050000301544-E0RJJCB8ZcYm
16:29:00	833	841.6000	XLON	07002070000301320-E0RJJCB8ZcYc
16:29:01	367	841.0000	BATE	08642086400426569-30002FDZ
16:29:02	26	841.4000	AQXE	0624B183409
16:29:02	297	841.2000	AQXE	0624B183410
16:29:04	238	841.2000	CHIX	06422064200335811-1300029BK
16:29:24	1,406	841.4000	XLON	07002070000301361-E0RJJCB8Zdze
16:29:30	189	841.4000	XLON	05002050000301579-E0RJJCB8ZeKY
16:29:30	915	841.4000	XLON	05002050000301579-E0RJJCB8ZeKS
16:29:38	18	841.6000	XLON	07002070000301376-E0RJJCB8Zemk
16:29:38	401	841.6000	XLON	07002070000301376-E0RJJCB8Zemm
16:29:38	602	841.6000	XLON	07002070000301376-E0RJJCB8Zemo
16:29:45	1,081	841.6000	XLON	05002050000301594-E0RJJCB8Zf9e
16:29:55	380	842.0000	CHIX	08682086800337778-E300029QV
16:29:56	2,886	842.0000	XLON	07002070000301421-E0RJJCB8Zg8H
16:29:56	320	842.0000	BATE	06382063800435253-30002FUY
16:29:56	313	842.0000	BATE	06382063800435253-30002FUX
16:29:57	10	842.0000	AQXE	0849B184983
16:29:57	10	842.0000	AQXE	0849B184982

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEXLFFQELZBBX

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79