10th Sep 2026 07:00
10 September 2026
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 09 September 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 3,053.1658 pence per share:
Date of purchase: | 09/09/26 |
Number of ordinary shares purchased: | 98,000 |
Highest purchase price paid per share: | 3,092.00 |
Lowest purchase price paid per share: | 3,026.00 |
Volume weighted average price paid per share: | 3,053.1658 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 249,235,032 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 237,586,196.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 3054.6455 | 49,000 |
Turquoise (TRQ) | 3051.4712 | 5,000 |
Chi-x (CXE) | 3051.7180 | 24,000 |
BATS (BXE) | 3051.7016 | 20,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
12 | 3084.00 | 08:12:38 | 00082649875TRLO0 | XLON |
55 | 3084.00 | 08:13:57 | 00082649930TRLO0 | XLON |
676 | 3084.00 | 08:14:14 | 00082649939TRLO0 | XLON |
717 | 3082.00 | 08:14:33 | 00082649949TRLO0 | XLON |
743 | 3092.00 | 08:28:51 | 00082650679TRLO0 | XLON |
623 | 3084.00 | 08:36:43 | 00082651004TRLO0 | XLON |
66 | 3082.00 | 08:39:34 | 00082651162TRLO0 | XLON |
608 | 3082.00 | 08:39:34 | 00082651163TRLO0 | XLON |
674 | 3076.00 | 08:50:46 | 00082651390TRLO0 | XLON |
62 | 3088.00 | 09:00:22 | 00082651742TRLO0 | XLON |
591 | 3088.00 | 09:00:22 | 00082651743TRLO0 | XLON |
592 | 3092.00 | 09:02:03 | 00082651933TRLO0 | CHIX |
691 | 3092.00 | 09:02:03 | 00082651934TRLO0 | BATE |
660 | 3092.00 | 09:02:03 | 00082651935TRLO0 | XLON |
388 | 3092.00 | 09:06:39 | 00082652155TRLO0 | XLON |
9 | 3092.00 | 09:06:39 | 00082652154TRLO0 | XLON |
231 | 3092.00 | 09:06:39 | 00082652153TRLO0 | XLON |
602 | 3090.00 | 09:10:05 | 00082652391TRLO0 | CHIX |
646 | 3084.00 | 09:23:11 | 00082652898TRLO0 | BATE |
725 | 3084.00 | 09:23:11 | 00082652899TRLO0 | XLON |
584 | 3082.00 | 09:27:26 | 00082653096TRLO0 | CHIX |
130 | 3082.00 | 09:27:26 | 00082653095TRLO0 | CHIX |
504 | 3082.00 | 09:27:26 | 00082653097TRLO0 | TRQX |
665 | 3078.00 | 09:31:14 | 00082653185TRLO0 | XLON |
685 | 3076.00 | 09:38:47 | 00082653367TRLO0 | XLON |
621 | 3076.00 | 09:41:35 | 00082653429TRLO0 | BATE |
681 | 3076.00 | 09:41:35 | 00082653430TRLO0 | XLON |
620 | 3072.00 | 09:48:26 | 00082653716TRLO0 | XLON |
717 | 3072.00 | 09:48:26 | 00082653715TRLO0 | CHIX |
633 | 3072.00 | 09:56:41 | 00082654037TRLO0 | XLON |
685 | 3064.00 | 09:58:03 | 00082654130TRLO0 | XLON |
695 | 3062.00 | 10:05:37 | 00082654361TRLO0 | BATE |
7 | 3058.00 | 10:07:15 | 00082654374TRLO0 | CHIX |
706 | 3058.00 | 10:07:39 | 00082654394TRLO0 | CHIX |
653 | 3058.00 | 10:07:39 | 00082654395TRLO0 | XLON |
741 | 3056.00 | 10:13:57 | 00082654635TRLO0 | XLON |
683 | 3056.00 | 10:22:31 | 00082654832TRLO0 | BATE |
697 | 3058.00 | 10:28:06 | 00082654943TRLO0 | CHIX |
588 | 3056.00 | 10:31:40 | 00082655122TRLO0 | TRQX |
679 | 3056.00 | 10:31:40 | 00082655123TRLO0 | XLON |
289 | 3052.00 | 10:41:00 | 00082655421TRLO0 | XLON |
63 | 3052.00 | 10:41:00 | 00082655420TRLO0 | XLON |
388 | 3052.00 | 10:41:00 | 00082655419TRLO0 | XLON |
22 | 3052.00 | 10:42:13 | 00082655450TRLO0 | XLON |
74 | 3052.00 | 10:42:13 | 00082655449TRLO0 | XLON |
57 | 3052.00 | 10:42:13 | 00082655448TRLO0 | XLON |
100 | 3052.00 | 10:42:26 | 00082655459TRLO0 | XLON |
640 | 3056.00 | 10:53:59 | 00082655800TRLO0 | CHIX |
671 | 3056.00 | 10:53:59 | 00082655801TRLO0 | XLON |
124 | 3054.00 | 10:54:57 | 00082655833TRLO0 | BATE |
148 | 3054.00 | 10:55:04 | 00082655843TRLO0 | BATE |
349 | 3054.00 | 10:55:04 | 00082655842TRLO0 | BATE |
100 | 3052.00 | 10:55:58 | 00082655865TRLO0 | XLON |
202 | 3052.00 | 10:57:32 | 00082655897TRLO0 | XLON |
204 | 3052.00 | 10:58:00 | 00082655929TRLO0 | XLON |
72 | 3052.00 | 10:58:00 | 00082655931TRLO0 | XLON |
229 | 3052.00 | 10:58:00 | 00082655930TRLO0 | XLON |
131 | 3052.00 | 10:58:00 | 00082655933TRLO0 | XLON |
206 | 3052.00 | 10:58:00 | 00082655932TRLO0 | XLON |
170 | 3052.00 | 10:58:00 | 00082655934TRLO0 | XLON |
687 | 3052.00 | 10:59:02 | 00082655969TRLO0 | XLON |
54 | 3052.00 | 10:59:02 | 00082655968TRLO0 | XLON |
201 | 3052.00 | 10:59:02 | 00082655970TRLO0 | XLON |
205 | 3052.00 | 11:00:02 | 00082655999TRLO0 | XLON |
275 | 3052.00 | 11:00:02 | 00082656001TRLO0 | XLON |
210 | 3052.00 | 11:00:02 | 00082656000TRLO0 | XLON |
72 | 3052.00 | 11:00:02 | 00082656002TRLO0 | XLON |
56 | 3052.00 | 11:00:02 | 00082656004TRLO0 | XLON |
154 | 3052.00 | 11:00:02 | 00082656003TRLO0 | XLON |
226 | 3052.00 | 11:00:02 | 00082656005TRLO0 | XLON |
225 | 3052.00 | 11:00:02 | 00082656007TRLO0 | XLON |
1 | 3052.00 | 11:00:02 | 00082656006TRLO0 | XLON |
52 | 3052.00 | 11:00:02 | 00082656008TRLO0 | XLON |
72 | 3052.00 | 11:00:02 | 00082656010TRLO0 | XLON |
155 | 3052.00 | 11:00:02 | 00082656009TRLO0 | XLON |
207 | 3052.00 | 11:00:02 | 00082656011TRLO0 | XLON |
283 | 3052.00 | 11:00:02 | 00082656013TRLO0 | XLON |
18 | 3052.00 | 11:00:02 | 00082656012TRLO0 | XLON |
10 | 3052.00 | 11:00:02 | 00082656014TRLO0 | XLON |
155 | 3052.00 | 11:00:02 | 00082656015TRLO0 | XLON |
150 | 3052.00 | 11:00:02 | 00082656017TRLO0 | XLON |
75 | 3052.00 | 11:00:02 | 00082656016TRLO0 | XLON |
18 | 3052.00 | 11:00:02 | 00082656018TRLO0 | XLON |
11 | 3052.00 | 11:00:02 | 00082656019TRLO0 | XLON |
75 | 3052.00 | 11:00:02 | 00082656020TRLO0 | XLON |
343 | 3052.00 | 11:00:02 | 00082656022TRLO0 | XLON |
119 | 3052.00 | 11:00:02 | 00082656021TRLO0 | XLON |
17 | 3052.00 | 11:00:02 | 00082656023TRLO0 | XLON |
147 | 3052.00 | 11:00:02 | 00082656024TRLO0 | XLON |
628 | 3050.00 | 11:01:04 | 00082656064TRLO0 | CHIX |
563 | 3050.00 | 11:01:04 | 00082656067TRLO0 | XLON |
61 | 3050.00 | 11:01:04 | 00082656066TRLO0 | XLON |
29 | 3050.00 | 11:01:04 | 00082656065TRLO0 | XLON |
653 | 3048.00 | 11:12:45 | 00082656342TRLO0 | BATE |
653 | 3048.00 | 11:12:45 | 00082656343TRLO0 | XLON |
641 | 3048.00 | 11:22:28 | 00082656673TRLO0 | CHIX |
22 | 3048.00 | 11:30:54 | 00082656953TRLO0 | BATE |
28 | 3048.00 | 11:31:11 | 00082656964TRLO0 | BATE |
242 | 3048.00 | 11:31:21 | 00082656968TRLO0 | BATE |
14 | 3048.00 | 11:31:46 | 00082656982TRLO0 | BATE |
140 | 3048.00 | 11:32:00 | 00082657041TRLO0 | BATE |
217 | 3048.00 | 11:32:14 | 00082657054TRLO0 | BATE |
670 | 3048.00 | 11:35:14 | 00082657196TRLO0 | XLON |
657 | 3046.00 | 11:41:40 | 00082657377TRLO0 | CHIX |
751 | 3044.00 | 11:41:48 | 00082657385TRLO0 | XLON |
22 | 3040.00 | 11:50:32 | 00082657644TRLO0 | TRQX |
511 | 3040.00 | 11:50:46 | 00082657676TRLO0 | TRQX |
696 | 3038.00 | 11:56:14 | 00082657884TRLO0 | XLON |
94 | 3036.00 | 11:56:14 | 00082657885TRLO0 | BATE |
629 | 3036.00 | 11:57:29 | 00082657921TRLO0 | BATE |
90 | 3034.00 | 11:59:03 | 00082657972TRLO0 | CHIX |
541 | 3040.00 | 12:05:23 | 00082658457TRLO0 | CHIX |
82 | 3040.00 | 12:05:23 | 00082658456TRLO0 | CHIX |
9 | 3040.00 | 12:05:23 | 00082658458TRLO0 | CHIX |
426 | 3040.00 | 12:09:18 | 00082658556TRLO0 | XLON |
161 | 3040.00 | 12:09:18 | 00082658557TRLO0 | XLON |
26 | 3040.00 | 12:09:18 | 00082658558TRLO0 | XLON |
65 | 3040.00 | 12:09:54 | 00082658579TRLO0 | XLON |
42 | 3040.00 | 12:09:54 | 00082658578TRLO0 | XLON |
133 | 3040.00 | 12:14:18 | 00082658963TRLO0 | BATE |
283 | 3040.00 | 12:14:30 | 00082659027TRLO0 | BATE |
211 | 3040.00 | 12:14:48 | 00082659054TRLO0 | BATE |
36 | 3036.00 | 12:18:01 | 00082659251TRLO0 | CHIX |
18 | 3036.00 | 12:18:01 | 00082659250TRLO0 | CHIX |
590 | 3036.00 | 12:20:51 | 00082659399TRLO0 | CHIX |
19 | 3040.00 | 12:26:45 | 00082659693TRLO0 | XLON |
134 | 3040.00 | 12:26:45 | 00082659692TRLO0 | XLON |
79 | 3040.00 | 12:27:00 | 00082659712TRLO0 | XLON |
353 | 3040.00 | 12:27:00 | 00082659711TRLO0 | XLON |
147 | 3040.00 | 12:27:00 | 00082659710TRLO0 | XLON |
112 | 3040.00 | 12:27:00 | 00082659709TRLO0 | XLON |
52 | 3040.00 | 12:27:00 | 00082659708TRLO0 | XLON |
119 | 3040.00 | 12:27:00 | 00082659707TRLO0 | XLON |
78 | 3040.00 | 12:27:00 | 00082659706TRLO0 | XLON |
81 | 3040.00 | 12:27:00 | 00082659705TRLO0 | XLON |
70 | 3040.00 | 12:27:00 | 00082659713TRLO0 | XLON |
453 | 3040.00 | 12:27:00 | 00082659715TRLO0 | XLON |
130 | 3040.00 | 12:27:00 | 00082659714TRLO0 | XLON |
130 | 3040.00 | 12:27:00 | 00082659716TRLO0 | XLON |
663 | 3040.00 | 12:28:10 | 00082659756TRLO0 | XLON |
103 | 3040.00 | 12:28:10 | 00082659760TRLO0 | XLON |
115 | 3040.00 | 12:28:10 | 00082659761TRLO0 | XLON |
447 | 3040.00 | 12:28:10 | 00082659763TRLO0 | XLON |
117 | 3040.00 | 12:28:10 | 00082659762TRLO0 | XLON |
418 | 3040.00 | 12:28:10 | 00082659765TRLO0 | XLON |
238 | 3040.00 | 12:28:10 | 00082659764TRLO0 | XLON |
702 | 3040.00 | 12:28:10 | 00082659767TRLO0 | XLON |
223 | 3040.00 | 12:28:10 | 00082659766TRLO0 | XLON |
363 | 3040.00 | 12:28:10 | 00082659769TRLO0 | XLON |
201 | 3040.00 | 12:28:10 | 00082659768TRLO0 | XLON |
37 | 3040.00 | 12:28:10 | 00082659771TRLO0 | XLON |
232 | 3040.00 | 12:28:10 | 00082659770TRLO0 | XLON |
702 | 3036.00 | 12:31:10 | 00082660024TRLO0 | XLON |
24 | 3038.00 | 12:41:46 | 00082660589TRLO0 | CHIX |
27 | 3038.00 | 12:42:17 | 00082660609TRLO0 | CHIX |
617 | 3038.00 | 12:43:29 | 00082660645TRLO0 | CHIX |
644 | 3038.00 | 12:43:29 | 00082660644TRLO0 | BATE |
646 | 3036.00 | 12:57:43 | 00082661300TRLO0 | CHIX |
712 | 3036.00 | 12:57:43 | 00082661301TRLO0 | XLON |
105 | 3032.00 | 13:00:31 | 00082661555TRLO0 | BATE |
189 | 3032.00 | 13:00:52 | 00082661620TRLO0 | BATE |
330 | 3032.00 | 13:01:00 | 00082661627TRLO0 | BATE |
342 | 3032.00 | 13:03:29 | 00082661763TRLO0 | TRQX |
191 | 3032.00 | 13:03:29 | 00082661762TRLO0 | TRQX |
376 | 3028.00 | 13:05:42 | 00082662438TRLO0 | XLON |
263 | 3028.00 | 13:05:42 | 00082662437TRLO0 | XLON |
174 | 3026.00 | 13:17:09 | 00082663171TRLO0 | CHIX |
558 | 3026.00 | 13:17:09 | 00082663170TRLO0 | CHIX |
98 | 3026.00 | 13:17:09 | 00082663172TRLO0 | XLON |
657 | 3026.00 | 13:17:09 | 00082663173TRLO0 | XLON |
700 | 3034.00 | 13:39:50 | 00082664052TRLO0 | CHIX |
755 | 3034.00 | 13:39:50 | 00082664053TRLO0 | XLON |
761 | 3032.00 | 13:41:39 | 00082664223TRLO0 | BATE |
37 | 3032.00 | 13:41:39 | 00082664222TRLO0 | BATE |
651 | 3040.00 | 14:01:06 | 00082665100TRLO0 | CHIX |
735 | 3040.00 | 14:01:06 | 00082665099TRLO0 | BATE |
703 | 3040.00 | 14:05:51 | 00082665295TRLO0 | CHIX |
627 | 3040.00 | 14:05:51 | 00082665294TRLO0 | BATE |
99 | 3040.00 | 14:05:51 | 00082665298TRLO0 | XLON |
126 | 3040.00 | 14:05:51 | 00082665297TRLO0 | XLON |
474 | 3040.00 | 14:05:51 | 00082665296TRLO0 | XLON |
213 | 3038.00 | 14:05:59 | 00082665301TRLO0 | TRQX |
47 | 3038.00 | 14:06:02 | 00082665305TRLO0 | TRQX |
38 | 3038.00 | 14:06:08 | 00082665310TRLO0 | TRQX |
251 | 3038.00 | 14:06:19 | 00082665312TRLO0 | TRQX |
29 | 3038.00 | 14:07:07 | 00082665361TRLO0 | TRQX |
417 | 3034.00 | 14:11:00 | 00082665496TRLO0 | XLON |
308 | 3034.00 | 14:11:00 | 00082665497TRLO0 | XLON |
695 | 3038.00 | 14:24:28 | 00082666027TRLO0 | CHIX |
78 | 3036.00 | 14:26:18 | 00082666090TRLO0 | XLON |
723 | 3054.00 | 14:35:21 | 00082667064TRLO0 | XLON |
677 | 3052.00 | 14:37:34 | 00082667298TRLO0 | CHIX |
717 | 3052.00 | 14:37:34 | 00082667299TRLO0 | BATE |
703 | 3052.00 | 14:37:34 | 00082667300TRLO0 | XLON |
220 | 3052.00 | 14:37:34 | 00082667303TRLO0 | CHIX |
277 | 3052.00 | 14:37:34 | 00082667302TRLO0 | CHIX |
174 | 3052.00 | 14:37:34 | 00082667301TRLO0 | CHIX |
674 | 3052.00 | 14:37:34 | 00082667304TRLO0 | BATE |
296 | 3052.00 | 14:37:34 | 00082667306TRLO0 | XLON |
473 | 3052.00 | 14:37:34 | 00082667305TRLO0 | XLON |
28 | 3052.00 | 14:37:34 | 00082667310TRLO0 | XLON |
75 | 3052.00 | 14:37:34 | 00082667309TRLO0 | XLON |
355 | 3052.00 | 14:37:34 | 00082667308TRLO0 | XLON |
213 | 3052.00 | 14:37:34 | 00082667307TRLO0 | XLON |
546 | 3052.00 | 14:39:39 | 00082667599TRLO0 | BATE |
80 | 3052.00 | 14:39:39 | 00082667598TRLO0 | BATE |
70 | 3052.00 | 14:39:39 | 00082667597TRLO0 | BATE |
620 | 3060.00 | 14:46:11 | 00082667984TRLO0 | XLON |
608 | 3058.00 | 14:46:32 | 00082668001TRLO0 | CHIX |
29 | 3056.00 | 14:47:32 | 00082668107TRLO0 | BATE |
241 | 3056.00 | 14:47:32 | 00082668106TRLO0 | BATE |
410 | 3056.00 | 14:47:32 | 00082668108TRLO0 | BATE |
38 | 3054.00 | 14:47:45 | 00082668118TRLO0 | TRQX |
592 | 3056.00 | 14:49:44 | 00082668299TRLO0 | CHIX |
29 | 3056.00 | 14:49:44 | 00082668298TRLO0 | CHIX |
301 | 3056.00 | 14:49:52 | 00082668310TRLO0 | TRQX |
282 | 3056.00 | 14:50:37 | 00082668357TRLO0 | TRQX |
525 | 3054.00 | 14:52:53 | 00082668460TRLO0 | XLON |
144 | 3054.00 | 14:52:53 | 00082668459TRLO0 | XLON |
99 | 3052.00 | 14:57:14 | 00082668718TRLO0 | BATE |
152 | 3054.00 | 14:59:26 | 00082668889TRLO0 | BATE |
161 | 3054.00 | 15:00:03 | 00082668940TRLO0 | BATE |
623 | 3054.00 | 15:00:06 | 00082668953TRLO0 | XLON |
17 | 3054.00 | 15:00:06 | 00082668952TRLO0 | BATE |
71 | 3054.00 | 15:00:17 | 00082668977TRLO0 | BATE |
195 | 3054.00 | 15:00:18 | 00082668986TRLO0 | BATE |
172 | 3054.00 | 15:00:39 | 00082669068TRLO0 | CHIX |
41 | 3054.00 | 15:00:39 | 00082669069TRLO0 | BATE |
48 | 3056.00 | 15:02:24 | 00082669236TRLO0 | CHIX |
286 | 3056.00 | 15:02:24 | 00082669235TRLO0 | CHIX |
346 | 3056.00 | 15:02:24 | 00082669237TRLO0 | CHIX |
178 | 3050.00 | 15:04:50 | 00082669516TRLO0 | BATE |
599 | 3050.00 | 15:05:04 | 00082669532TRLO0 | CHIX |
414 | 3050.00 | 15:05:04 | 00082669531TRLO0 | BATE |
660 | 3050.00 | 15:05:04 | 00082669533TRLO0 | XLON |
700 | 3050.00 | 15:11:42 | 00082669914TRLO0 | CHIX |
651 | 3048.00 | 15:12:38 | 00082670006TRLO0 | XLON |
589 | 3042.00 | 15:16:24 | 00082670545TRLO0 | BATE |
764 | 3046.00 | 15:21:40 | 00082670876TRLO0 | XLON |
75 | 3046.00 | 15:21:40 | 00082670878TRLO0 | CHIX |
352 | 3046.00 | 15:21:40 | 00082670875TRLO0 | CHIX |
47 | 3046.00 | 15:21:40 | 00082670874TRLO0 | CHIX |
38 | 3046.00 | 15:21:40 | 00082670877TRLO0 | BATE |
153 | 3046.00 | 15:21:40 | 00082670879TRLO0 | CHIX |
295 | 3046.00 | 15:21:45 | 00082670886TRLO0 | BATE |
382 | 3046.00 | 15:21:45 | 00082670885TRLO0 | BATE |
719 | 3044.00 | 15:22:13 | 00082670907TRLO0 | XLON |
101 | 3054.00 | 15:29:26 | 00082671430TRLO0 | CHIX |
527 | 3054.00 | 15:29:26 | 00082671429TRLO0 | CHIX |
488 | 3054.00 | 15:30:29 | 00082671493TRLO0 | TRQX |
633 | 3054.00 | 15:30:29 | 00082671494TRLO0 | XLON |
189 | 3052.00 | 15:31:13 | 00082671525TRLO0 | BATE |
57 | 3052.00 | 15:31:13 | 00082671524TRLO0 | BATE |
317 | 3052.00 | 15:31:14 | 00082671529TRLO0 | BATE |
73 | 3052.00 | 15:31:14 | 00082671530TRLO0 | BATE |
277 | 3052.00 | 15:33:30 | 00082671630TRLO0 | CHIX |
333 | 3052.00 | 15:33:30 | 00082671629TRLO0 | CHIX |
105 | 3052.00 | 15:33:30 | 00082671628TRLO0 | CHIX |
687 | 3056.00 | 15:40:41 | 00082671947TRLO0 | XLON |
672 | 3056.00 | 15:42:19 | 00082672154TRLO0 | CHIX |
648 | 3056.00 | 15:42:19 | 00082672153TRLO0 | BATE |
26 | 3056.00 | 15:42:19 | 00082672152TRLO0 | BATE |
23 | 3054.00 | 15:43:01 | 00082672190TRLO0 | TRQX |
453 | 3054.00 | 15:43:01 | 00082672189TRLO0 | TRQX |
53 | 3054.00 | 15:43:20 | 00082672236TRLO0 | TRQX |
648 | 3052.00 | 15:45:06 | 00082672395TRLO0 | XLON |
161 | 3050.00 | 15:48:17 | 00082672595TRLO0 | CHIX |
471 | 3050.00 | 15:48:26 | 00082672601TRLO0 | CHIX |
58 | 3048.00 | 15:50:47 | 00082672721TRLO0 | BATE |
24 | 3048.00 | 15:51:08 | 00082672764TRLO0 | BATE |
25 | 3048.00 | 15:51:36 | 00082672802TRLO0 | BATE |
636 | 3048.00 | 15:51:40 | 00082672805TRLO0 | XLON |
517 | 3048.00 | 15:51:40 | 00082672806TRLO0 | BATE |
173 | 3048.00 | 15:56:49 | 00082673185TRLO0 | CHIX |
444 | 3048.00 | 15:56:52 | 00082673187TRLO0 | CHIX |
703 | 3054.00 | 16:01:27 | 00082673527TRLO0 | BATE |
699 | 3052.00 | 16:03:00 | 00082673651TRLO0 | CHIX |
45 | 3052.00 | 16:03:00 | 00082673653TRLO0 | XLON |
681 | 3052.00 | 16:03:00 | 00082673652TRLO0 | XLON |
147 | 3052.00 | 16:05:19 | 00082673828TRLO0 | XLON |
43 | 3050.00 | 16:05:23 | 00082673840TRLO0 | XLON |
12 | 3052.00 | 16:07:06 | 00082674006TRLO0 | BATE |
516 | 3052.00 | 16:07:06 | 00082674005TRLO0 | BATE |
84 | 3052.00 | 16:07:06 | 00082674007TRLO0 | BATE |
352 | 3052.00 | 16:09:49 | 00082674250TRLO0 | XLON |
331 | 3052.00 | 16:09:49 | 00082674253TRLO0 | TRQX |
639 | 3052.00 | 16:09:49 | 00082674251TRLO0 | CHIX |
331 | 3052.00 | 16:09:49 | 00082674252TRLO0 | XLON |
18 | 3052.00 | 16:13:08 | 00082674542TRLO0 | BATE |
663 | 3056.00 | 16:17:31 | 00082675037TRLO0 | CHIX |
623 | 3056.00 | 16:17:31 | 00082675036TRLO0 | BATE |
597 | 3056.00 | 16:18:46 | 00082675161TRLO0 | XLON |
680 | 3054.00 | 16:18:46 | 00082675162TRLO0 | XLON |
203 | 3054.00 | 16:18:46 | 00082675163TRLO0 | BATE |
295 | 3054.00 | 16:18:46 | 00082675165TRLO0 | TRQX |
457 | 3054.00 | 16:18:46 | 00082675164TRLO0 | BATE |
398 | 3052.00 | 16:22:43 | 00082675505TRLO0 | XLON |
130 | 3050.00 | 16:22:46 | 00082675519TRLO0 | XLON |
263 | 3050.00 | 16:22:46 | 00082675518TRLO0 | XLON |
618 | 3050.00 | 16:23:00 | 00082675558TRLO0 | CHIX |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI