2nd Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
02 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 162,905 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,134,441 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 956,154,124 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 01 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 99,993 | 1.8527 | 1.8250 | 1.8810 | ||||
CBOE CXE | 18,019 | 1.8526 | 1.8240 | 1.8820 | ||||
CBOE BXE | 35,011 | 1.8533 | 1.8270 | 1.8810 | ||||
Turquoise Services Limited | 5,177 | 1.8530 | 1.8220 | 1.8820 | ||||
Aquis Exchange | 4,705 | 1.8524 | 1.8260 | 1.8800 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:12:25 | GMT | 924 | 1.841 | GBP | XLON | 00548627820TRLO1.1.1 | ||
08:12:25 | GMT | 173 | 1.841 | GBP | XLON | 00548627821TRLO1.1.1 | ||
08:12:25 | GMT | 296 | 1.844 | GBP | XLON | 00548627822TRLO1.1.1 | ||
08:16:30 | GMT | 17 | 1.833 | GBP | TRQX | 00548628557TRLO1.1.1 | ||
08:16:30 | GMT | 15 | 1.835 | GBP | TRQX | 00548628558TRLO1.1.1 | ||
08:16:30 | GMT | 72 | 1.837 | GBP | TRQX | 00548628559TRLO1.1.1 | ||
08:16:37 | GMT | 364 | 1.833 | GBP | CHIX | 00548628590TRLO1.1.1 | ||
08:20:10 | GMT | 686 | 1.841 | GBP | BATE | 00548629664TRLO1.1.1 | ||
08:22:09 | GMT | 1526 | 1.837 | GBP | XLON | 00548630214TRLO1.1.1 | ||
08:26:38 | GMT | 699 | 1.841 | GBP | BATE | 00548631334TRLO1.1.1 | ||
08:27:09 | GMT | 374 | 1.841 | GBP | CHIX | 00548631401TRLO1.1.1 | ||
08:29:04 | GMT | 1469 | 1.835 | GBP | XLON | 00548631829TRLO1.1.1 | ||
08:29:11 | GMT | 112 | 1.841 | GBP | TRQX | 00548631854TRLO1.1.1 | ||
08:39:14 | GMT | 90 | 1.830 | GBP | TRQX | 00548634219TRLO1.1.1 | ||
08:40:37 | GMT | 702 | 1.827 | GBP | BATE | 00548634497TRLO1.1.1 | ||
08:42:02 | GMT | 1309 | 1.825 | GBP | XLON | 00548634841TRLO1.1.1 | ||
08:42:02 | GMT | 243 | 1.825 | GBP | XLON | 00548634842TRLO1.1.1 | ||
08:42:06 | GMT | 345 | 1.824 | GBP | CHIX | 00548634867TRLO1.1.1 | ||
08:47:43 | GMT | 116 | 1.826 | GBP | AQXE | 00548636153TRLO1.1.1 | ||
08:47:43 | GMT | 116 | 1.826 | GBP | AQXE | 00548636154TRLO1.1.1 | ||
08:52:17 | GMT | 98 | 1.826 | GBP | AQXE | 00548637229TRLO1.1.1 | ||
08:56:06 | GMT | 1080 | 1.829 | GBP | XLON | 00548638012TRLO1.1.1 | ||
09:01:02 | GMT | 102 | 1.822 | GBP | TRQX | 00548639175TRLO1.1.1 | ||
09:01:57 | GMT | 364 | 1.824 | GBP | CHIX | 00548639381TRLO1.1.1 | ||
09:07:15 | GMT | 1535 | 1.834 | GBP | XLON | 00548640843TRLO1.1.1 | ||
09:11:08 | GMT | 823 | 1.840 | GBP | BATE | 00548642247TRLO1.1.1 | ||
09:11:16 | GMT | 111 | 1.839 | GBP | AQXE | 00548642288TRLO1.1.1 | ||
09:16:15 | GMT | 108 | 1.840 | GBP | TRQX | 00548643375TRLO1.1.1 | ||
09:17:22 | GMT | 1442 | 1.847 | GBP | XLON | 00548643618TRLO1.1.1 | ||
09:26:34 | GMT | 595 | 1.850 | GBP | BATE | 00548645544TRLO1.1.1 | ||
09:26:36 | GMT | 376 | 1.848 | GBP | CHIX | 00548645550TRLO1.1.1 | ||
09:31:32 | GMT | 307 | 1.845 | GBP | CHIX | 00548646556TRLO1.1.1 | ||
09:32:28 | GMT | 125 | 1.845 | GBP | XLON | 00548646780TRLO1.1.1 | ||
09:32:28 | GMT | 22 | 1.845 | GBP | XLON | 00548646783TRLO1.1.1 | ||
09:32:28 | GMT | 325 | 1.845 | GBP | XLON | 00548646782TRLO1.1.1 | ||
09:32:28 | GMT | 990 | 1.845 | GBP | XLON | 00548646781TRLO1.1.1 | ||
09:32:41 | GMT | 102 | 1.845 | GBP | TRQX | 00548646805TRLO1.1.1 | ||
09:36:31 | GMT | 40 | 1.847 | GBP | AQXE | 00548647829TRLO1.1.1 | ||
09:36:31 | GMT | 71 | 1.847 | GBP | AQXE | 00548647828TRLO1.1.1 | ||
09:38:05 | GMT | 711 | 1.847 | GBP | BATE | 00548648191TRLO1.1.1 | ||
09:39:28 | GMT | 555 | 1.846 | GBP | XLON | 00548648575TRLO1.1.1 | ||
09:39:28 | GMT | 721 | 1.846 | GBP | XLON | 00548648576TRLO1.1.1 | ||
09:48:11 | GMT | 28 | 1.844 | GBP | AQXE | 00548650884TRLO1.1.1 | ||
09:48:11 | GMT | 29 | 1.844 | GBP | AQXE | 00548650883TRLO1.1.1 | ||
09:48:11 | GMT | 11 | 1.844 | GBP | AQXE | 00548650886TRLO1.1.1 | ||
09:48:11 | GMT | 28 | 1.844 | GBP | AQXE | 00548650885TRLO1.1.1 | ||
09:48:23 | GMT | 70 | 1.845 | GBP | TRQX | 00548650986TRLO1.1.1 | ||
09:48:23 | GMT | 12 | 1.845 | GBP | TRQX | 00548650987TRLO1.1.1 | ||
09:49:44 | GMT | 408 | 1.842 | GBP | CHIX | 00548651388TRLO1.1.1 | ||
09:51:45 | GMT | 522 | 1.842 | GBP | BATE | 00548651916TRLO1.1.1 | ||
09:51:55 | GMT | 1125 | 1.843 | GBP | XLON | 00548651944TRLO1.1.1 | ||
09:59:43 | GMT | 1 | 1.839 | GBP | XLON | 00548654333TRLO1.1.1 | ||
09:59:43 | GMT | 1 | 1.840 | GBP | XLON | 00548654334TRLO1.1.1 | ||
09:59:43 | GMT | 58 | 1.840 | GBP | XLON | 00548654336TRLO1.1.1 | ||
09:59:43 | GMT | 220 | 1.840 | GBP | XLON | 00548654335TRLO1.1.1 | ||
09:59:43 | GMT | 66 | 1.841 | GBP | XLON | 00548654337TRLO1.1.1 | ||
09:59:43 | GMT | 884 | 1.842 | GBP | XLON | 00548654338TRLO1.1.1 | ||
10:04:55 | GMT | 33 | 1.839 | GBP | TRQX | 00548656099TRLO1.1.1 | ||
10:04:55 | GMT | 33 | 1.839 | GBP | TRQX | 00548656100TRLO1.1.1 | ||
10:04:55 | GMT | 33 | 1.839 | GBP | TRQX | 00548656101TRLO1.1.1 | ||
10:04:55 | GMT | 1 | 1.839 | GBP | TRQX | 00548656102TRLO1.1.1 | ||
10:07:22 | GMT | 93 | 1.838 | GBP | AQXE | 00548656796TRLO1.1.1 | ||
10:07:40 | GMT | 589 | 1.837 | GBP | BATE | 00548656854TRLO1.1.1 | ||
10:14:23 | GMT | 5 | 1.842 | GBP | CHIX | 00548658463TRLO1.1.1 | ||
10:14:23 | GMT | 70 | 1.842 | GBP | CHIX | 00548658465TRLO1.1.1 | ||
10:14:23 | GMT | 300 | 1.842 | GBP | CHIX | 00548658464TRLO1.1.1 | ||
10:14:49 | GMT | 1380 | 1.841 | GBP | XLON | 00548658556TRLO1.1.1 | ||
10:19:13 | GMT | 38 | 1.839 | GBP | BATE | 00548659932TRLO1.1.1 | ||
10:20:42 | GMT | 47 | 1.841 | GBP | AQXE | 00548660214TRLO1.1.1 | ||
10:20:42 | GMT | 44 | 1.841 | GBP | AQXE | 00548660215TRLO1.1.1 | ||
10:20:42 | GMT | 715 | 1.839 | GBP | BATE | 00548660216TRLO1.1.1 | ||
10:21:42 | GMT | 103 | 1.840 | GBP | TRQX | 00548660491TRLO1.1.1 | ||
10:23:59 | GMT | 1434 | 1.840 | GBP | XLON | 00548661113TRLO1.1.1 | ||
10:24:45 | GMT | 309 | 1.840 | GBP | CHIX | 00548661246TRLO1.1.1 | ||
10:31:39 | GMT | 168 | 1.839 | GBP | XLON | 00548662846TRLO1.1.1 | ||
10:31:39 | GMT | 1145 | 1.839 | GBP | XLON | 00548662847TRLO1.1.1 | ||
10:33:45 | GMT | 121 | 1.839 | GBP | TRQX | 00548663319TRLO1.1.1 | ||
10:35:14 | GMT | 17 | 1.840 | GBP | AQXE | 00548663609TRLO1.1.1 | ||
10:35:14 | GMT | 17 | 1.841 | GBP | AQXE | 00548663610TRLO1.1.1 | ||
10:35:14 | GMT | 1 | 1.841 | GBP | AQXE | 00548663611TRLO1.1.1 | ||
10:35:14 | GMT | 38 | 1.841 | GBP | AQXE | 00548663612TRLO1.1.1 | ||
10:35:14 | GMT | 32 | 1.841 | GBP | AQXE | 00548663613TRLO1.1.1 | ||
10:35:26 | GMT | 378 | 1.843 | GBP | CHIX | 00548663644TRLO1.1.1 | ||
10:35:26 | GMT | 580 | 1.843 | GBP | BATE | 00548663643TRLO1.1.1 | ||
10:42:26 | GMT | 580 | 1.840 | GBP | BATE | 00548665373TRLO1.1.1 | ||
10:42:52 | GMT | 10 | 1.840 | GBP | XLON | 00548665491TRLO1.1.1 | ||
10:42:52 | GMT | 24 | 1.840 | GBP | XLON | 00548665492TRLO1.1.1 | ||
10:42:52 | GMT | 684 | 1.840 | GBP | XLON | 00548665493TRLO1.1.1 | ||
10:42:52 | GMT | 673 | 1.840 | GBP | XLON | 00548665494TRLO1.1.1 | ||
10:47:06 | GMT | 53 | 1.839 | GBP | TRQX | 00548666554TRLO1.1.1 | ||
10:47:06 | GMT | 34 | 1.839 | GBP | TRQX | 00548666555TRLO1.1.1 | ||
10:50:33 | GMT | 1428 | 1.839 | GBP | XLON | 00548667437TRLO1.1.1 | ||
10:50:38 | GMT | 12 | 1.840 | GBP | AQXE | 00548667455TRLO1.1.1 | ||
10:50:38 | GMT | 30 | 1.841 | GBP | AQXE | 00548667457TRLO1.1.1 | ||
10:50:38 | GMT | 44 | 1.841 | GBP | AQXE | 00548667456TRLO1.1.1 | ||
10:55:56 | GMT | 360 | 1.838 | GBP | CHIX | 00548668489TRLO1.1.1 | ||
10:58:14 | GMT | 541 | 1.838 | GBP | BATE | 00548669084TRLO1.1.1 | ||
10:58:14 | GMT | 86 | 1.838 | GBP | BATE | 00548669085TRLO1.1.1 | ||
10:58:14 | GMT | 1 | 1.839 | GBP | BATE | 00548669087TRLO1.1.1 | ||
10:58:14 | GMT | 6 | 1.839 | GBP | BATE | 00548669086TRLO1.1.1 | ||
10:58:14 | GMT | 21 | 1.839 | GBP | BATE | 00548669088TRLO1.1.1 | ||
10:58:14 | GMT | 14 | 1.839 | GBP | BATE | 00548669090TRLO1.1.1 | ||
10:58:14 | GMT | 20 | 1.839 | GBP | BATE | 00548669089TRLO1.1.1 | ||
11:01:06 | GMT | 88 | 1.837 | GBP | TRQX | 00548669743TRLO1.1.1 | ||
11:02:04 | GMT | 81 | 1.835 | GBP | AQXE | 00548669925TRLO1.1.1 | ||
11:03:16 | GMT | 1587 | 1.834 | GBP | XLON | 00548670191TRLO1.1.1 | ||
11:06:11 | GMT | 10 | 1.832 | GBP | CHIX | 00548670883TRLO1.1.1 | ||
11:06:11 | GMT | 375 | 1.832 | GBP | CHIX | 00548670884TRLO1.1.1 | ||
11:10:34 | GMT | 361 | 1.829 | GBP | BATE | 00548672098TRLO1.1.1 | ||
11:10:34 | GMT | 278 | 1.830 | GBP | BATE | 00548672099TRLO1.1.1 | ||
11:13:52 | GMT | 9 | 1.830 | GBP | TRQX | 00548672713TRLO1.1.1 | ||
11:13:52 | GMT | 88 | 1.830 | GBP | TRQX | 00548672714TRLO1.1.1 | ||
11:13:55 | GMT | 673 | 1.830 | GBP | XLON | 00548672726TRLO1.1.1 | ||
11:13:55 | GMT | 437 | 1.830 | GBP | XLON | 00548672727TRLO1.1.1 | ||
11:13:55 | GMT | 307 | 1.831 | GBP | XLON | 00548672728TRLO1.1.1 | ||
11:16:46 | GMT | 84 | 1.832 | GBP | AQXE | 00548673312TRLO1.1.1 | ||
11:26:08 | GMT | 1294 | 1.829 | GBP | XLON | 00548675648TRLO1.1.1 | ||
11:27:20 | GMT | 397 | 1.829 | GBP | CHIX | 00548675914TRLO1.1.1 | ||
11:32:49 | GMT | 95 | 1.827 | GBP | TRQX | 00548677063TRLO1.1.1 | ||
11:34:42 | GMT | 553 | 1.829 | GBP | XLON | 00548677587TRLO1.1.1 | ||
11:34:42 | GMT | 653 | 1.829 | GBP | XLON | 00548677586TRLO1.1.1 | ||
11:34:45 | GMT | 571 | 1.829 | GBP | BATE | 00548677590TRLO1.1.1 | ||
11:35:01 | GMT | 93 | 1.829 | GBP | AQXE | 00548677657TRLO1.1.1 | ||
11:37:34 | GMT | 500 | 1.830 | GBP | BATE | 00548678191TRLO1.1.1 | ||
11:41:43 | GMT | 79 | 1.830 | GBP | TRQX | 00548678919TRLO1.1.1 | ||
11:47:04 | GMT | 433 | 1.832 | GBP | CHIX | 00548680026TRLO1.1.1 | ||
11:47:04 | GMT | 1206 | 1.832 | GBP | XLON | 00548680027TRLO1.1.1 | ||
11:49:01 | GMT | 111 | 1.832 | GBP | AQXE | 00548680449TRLO1.1.1 | ||
11:50:34 | GMT | 743 | 1.834 | GBP | BATE | 00548680780TRLO1.1.1 | ||
11:54:36 | GMT | 10 | 1.835 | GBP | TRQX | 00548681539TRLO1.1.1 | ||
11:54:36 | GMT | 93 | 1.835 | GBP | TRQX | 00548681540TRLO1.1.1 | ||
11:59:57 | GMT | 1404 | 1.834 | GBP | XLON | 00548682667TRLO1.1.1 | ||
12:00:43 | GMT | 375 | 1.835 | GBP | CHIX | 00548682907TRLO1.1.1 | ||
12:01:31 | GMT | 642 | 1.835 | GBP | BATE | 00548683056TRLO1.1.1 | ||
12:03:20 | GMT | 46 | 1.835 | GBP | AQXE | 00548683458TRLO1.1.1 | ||
12:03:20 | GMT | 46 | 1.835 | GBP | AQXE | 00548683459TRLO1.1.1 | ||
12:03:20 | GMT | 2 | 1.835 | GBP | AQXE | 00548683460TRLO1.1.1 | ||
12:04:01 | GMT | 1333 | 1.833 | GBP | XLON | 00548683865TRLO1.1.1 | ||
12:05:53 | GMT | 93 | 1.835 | GBP | TRQX | 00548684388TRLO1.1.1 | ||
12:05:54 | GMT | 330 | 1.834 | GBP | CHIX | 00548684391TRLO1.1.1 | ||
12:10:55 | GMT | 96 | 1.835 | GBP | AQXE | 00548685611TRLO1.1.1 | ||
12:11:31 | GMT | 1688 | 1.833 | GBP | XLON | 00548685724TRLO1.1.1 | ||
12:13:54 | GMT | 17 | 1.835 | GBP | TRQX | 00548686234TRLO1.1.1 | ||
12:13:54 | GMT | 44 | 1.835 | GBP | TRQX | 00548686236TRLO1.1.1 | ||
12:13:54 | GMT | 51 | 1.835 | GBP | TRQX | 00548686235TRLO1.1.1 | ||
12:14:57 | GMT | 1421 | 1.836 | GBP | XLON | 00548686479TRLO1.1.1 | ||
12:16:22 | GMT | 5 | 1.836 | GBP | CHIX | 00548686825TRLO1.1.1 | ||
12:16:22 | GMT | 303 | 1.836 | GBP | CHIX | 00548686826TRLO1.1.1 | ||
12:16:27 | GMT | 703 | 1.835 | GBP | BATE | 00548686868TRLO1.1.1 | ||
12:24:58 | GMT | 12 | 1.837 | GBP | BATE | 00548688803TRLO1.1.1 | ||
12:29:26 | GMT | 94 | 1.837 | GBP | TRQX | 00548689758TRLO1.1.1 | ||
12:29:55 | GMT | 1488 | 1.836 | GBP | XLON | 00548689931TRLO1.1.1 | ||
12:29:55 | GMT | 786 | 1.835 | GBP | BATE | 00548689932TRLO1.1.1 | ||
12:31:15 | GMT | 337 | 1.835 | GBP | CHIX | 00548690253TRLO1.1.1 | ||
12:31:42 | GMT | 114 | 1.834 | GBP | AQXE | 00548690349TRLO1.1.1 | ||
12:40:12 | GMT | 1342 | 1.835 | GBP | XLON | 00548692166TRLO1.1.1 | ||
12:40:22 | GMT | 669 | 1.834 | GBP | BATE | 00548692194TRLO1.1.1 | ||
12:45:21 | GMT | 353 | 1.832 | GBP | CHIX | 00548693318TRLO1.1.1 | ||
12:47:07 | GMT | 3 | 1.834 | GBP | AQXE | 00548693805TRLO1.1.1 | ||
12:47:07 | GMT | 83 | 1.834 | GBP | AQXE | 00548693804TRLO1.1.1 | ||
12:50:13 | GMT | 111 | 1.832 | GBP | TRQX | 00548694527TRLO1.1.1 | ||
12:51:14 | GMT | 1246 | 1.832 | GBP | XLON | 00548694740TRLO1.1.1 | ||
12:58:27 | GMT | 34 | 1.830 | GBP | BATE | 00548696299TRLO1.1.1 | ||
12:58:27 | GMT | 1 | 1.830 | GBP | BATE | 00548696301TRLO1.1.1 | ||
12:58:27 | GMT | 187 | 1.830 | GBP | BATE | 00548696300TRLO1.1.1 | ||
12:58:27 | GMT | 340 | 1.831 | GBP | BATE | 00548696302TRLO1.1.1 | ||
13:02:34 | GMT | 17 | 1.830 | GBP | TRQX | 00548697299TRLO1.1.1 | ||
13:02:34 | GMT | 71 | 1.830 | GBP | TRQX | 00548697300TRLO1.1.1 | ||
13:02:41 | GMT | 405 | 1.830 | GBP | XLON | 00548697322TRLO1.1.1 | ||
13:02:41 | GMT | 597 | 1.830 | GBP | XLON | 00548697321TRLO1.1.1 | ||
13:02:41 | GMT | 69 | 1.830 | GBP | XLON | 00548697324TRLO1.1.1 | ||
13:02:41 | GMT | 77 | 1.830 | GBP | XLON | 00548697323TRLO1.1.1 | ||
13:02:49 | GMT | 106 | 1.834 | GBP | AQXE | 00548697361TRLO1.1.1 | ||
13:04:37 | GMT | 398 | 1.830 | GBP | CHIX | 00548697834TRLO1.1.1 | ||
13:08:02 | GMT | 604 | 1.829 | GBP | BATE | 00548698641TRLO1.1.1 | ||
13:09:31 | GMT | 1533 | 1.830 | GBP | XLON | 00548698922TRLO1.1.1 | ||
13:13:09 | GMT | 92 | 1.835 | GBP | TRQX | 00548699845TRLO1.1.1 | ||
13:17:32 | GMT | 1252 | 1.836 | GBP | XLON | 00548700876TRLO1.1.1 | ||
13:18:00 | GMT | 400 | 1.837 | GBP | CHIX | 00548700961TRLO1.1.1 | ||
13:20:00 | GMT | 60 | 1.841 | GBP | AQXE | 00548701399TRLO1.1.1 | ||
13:22:03 | GMT | 76 | 1.841 | GBP | AQXE | 00548701908TRLO1.1.1 | ||
13:24:11 | GMT | 668 | 1.840 | GBP | BATE | 00548702640TRLO1.1.1 | ||
13:30:28 | GMT | 81 | 1.846 | GBP | TRQX | 00548704405TRLO1.1.1 | ||
13:31:14 | GMT | 304 | 1.845 | GBP | CHIX | 00548704687TRLO1.1.1 | ||
13:33:09 | GMT | 332 | 1.847 | GBP | XLON | 00548705486TRLO1.1.1 | ||
13:33:09 | GMT | 413 | 1.847 | GBP | XLON | 00548705485TRLO1.1.1 | ||
13:33:09 | GMT | 583 | 1.847 | GBP | XLON | 00548705487TRLO1.1.1 | ||
13:35:09 | GMT | 111 | 1.848 | GBP | BATE | 00548706348TRLO1.1.1 | ||
13:35:09 | GMT | 506 | 1.848 | GBP | BATE | 00548706349TRLO1.1.1 | ||
13:36:34 | GMT | 2 | 1.853 | GBP | TRQX | 00548706874TRLO1.1.1 | ||
13:36:47 | GMT | 107 | 1.857 | GBP | AQXE | 00548706985TRLO1.1.1 | ||
13:38:32 | GMT | 300 | 1.860 | GBP | CHIX | 00548707501TRLO1.1.1 | ||
13:38:40 | GMT | 1716 | 1.860 | GBP | XLON | 00548707528TRLO1.1.1 | ||
13:41:28 | GMT | 91 | 1.859 | GBP | AQXE | 00548708367TRLO1.1.1 | ||
13:41:28 | GMT | 104 | 1.859 | GBP | TRQX | 00548708369TRLO1.1.1 | ||
13:42:04 | GMT | 1165 | 1.855 | GBP | XLON | 00548708525TRLO1.1.1 | ||
13:42:23 | GMT | 88 | 1.850 | GBP | TRQX | 00548708636TRLO1.1.1 | ||
13:42:46 | GMT | 67 | 1.853 | GBP | BATE | 00548708766TRLO1.1.1 | ||
13:42:46 | GMT | 810 | 1.855 | GBP | BATE | 00548708767TRLO1.1.1 | ||
13:44:55 | GMT | 1294 | 1.852 | GBP | XLON | 00548709516TRLO1.1.1 | ||
13:45:53 | GMT | 330 | 1.853 | GBP | CHIX | 00548709817TRLO1.1.1 | ||
13:50:27 | GMT | 1 | 1.853 | GBP | TRQX | 00548711473TRLO1.1.1 | ||
13:50:27 | GMT | 102 | 1.853 | GBP | TRQX | 00548711474TRLO1.1.1 | ||
13:51:34 | GMT | 595 | 1.853 | GBP | BATE | 00548711849TRLO1.1.1 | ||
13:51:34 | GMT | 63 | 1.854 | GBP | BATE | 00548711850TRLO1.1.1 | ||
13:52:16 | GMT | 88 | 1.852 | GBP | AQXE | 00548712047TRLO1.1.1 | ||
13:52:59 | GMT | 1552 | 1.852 | GBP | XLON | 00548712235TRLO1.1.1 | ||
13:54:40 | GMT | 19 | 1.852 | GBP | CHIX | 00548712877TRLO1.1.1 | ||
13:54:40 | GMT | 364 | 1.852 | GBP | CHIX | 00548712878TRLO1.1.1 | ||
14:05:18 | GMT | 1 | 1.851 | GBP | TRQX | 00548716781TRLO1.1.1 | ||
14:05:18 | GMT | 1 | 1.851 | GBP | TRQX | 00548716782TRLO1.1.1 | ||
14:05:18 | GMT | 2 | 1.853 | GBP | TRQX | 00548716783TRLO1.1.1 | ||
14:05:18 | GMT | 112 | 1.853 | GBP | TRQX | 00548716784TRLO1.1.1 | ||
14:07:42 | GMT | 1517 | 1.851 | GBP | XLON | 00548717563TRLO1.1.1 | ||
14:07:54 | GMT | 82 | 1.852 | GBP | AQXE | 00548717618TRLO1.1.1 | ||
14:08:19 | GMT | 176 | 1.852 | GBP | BATE | 00548717777TRLO1.1.1 | ||
14:08:19 | GMT | 552 | 1.852 | GBP | BATE | 00548717776TRLO1.1.1 | ||
14:09:22 | GMT | 315 | 1.848 | GBP | CHIX | 00548718057TRLO1.1.1 | ||
14:11:39 | GMT | 1362 | 1.848 | GBP | XLON | 00548718712TRLO1.1.1 | ||
14:13:31 | GMT | 552 | 1.848 | GBP | BATE | 00548719295TRLO1.1.1 | ||
14:13:41 | GMT | 92 | 1.848 | GBP | AQXE | 00548719343TRLO1.1.1 | ||
14:19:17 | GMT | 60 | 1.851 | GBP | CHIX | 00548721759TRLO1.1.1 | ||
14:19:17 | GMT | 226 | 1.851 | GBP | CHIX | 00548721758TRLO1.1.1 | ||
14:22:32 | GMT | 121 | 1.850 | GBP | TRQX | 00548722682TRLO1.1.1 | ||
14:25:25 | GMT | 728 | 1.851 | GBP | BATE | 00548723629TRLO1.1.1 | ||
14:25:39 | GMT | 2 | 1.849 | GBP | XLON | 00548723688TRLO1.1.1 | ||
14:25:39 | GMT | 300 | 1.849 | GBP | XLON | 00548723689TRLO1.1.1 | ||
14:30:04 | GMT | 103 | 1.859 | GBP | TRQX | 00548726423TRLO1.1.1 | ||
14:30:09 | GMT | 11 | 1.859 | GBP | CHIX | 00548726976TRLO1.1.1 | ||
14:30:09 | GMT | 320 | 1.860 | GBP | CHIX | 00548726977TRLO1.1.1 | ||
14:30:12 | GMT | 92 | 1.858 | GBP | AQXE | 00548727062TRLO1.1.1 | ||
14:30:17 | GMT | 1677 | 1.858 | GBP | XLON | 00548727144TRLO1.1.1 | ||
14:31:57 | GMT | 1 | 1.860 | GBP | BATE | 00548729429TRLO1.1.1 | ||
14:31:57 | GMT | 20 | 1.860 | GBP | BATE | 00548729430TRLO1.1.1 | ||
14:31:57 | GMT | 666 | 1.860 | GBP | BATE | 00548729431TRLO1.1.1 | ||
14:32:55 | GMT | 539 | 1.860 | GBP | XLON | 00548730480TRLO1.1.1 | ||
14:33:02 | GMT | 1179 | 1.860 | GBP | XLON | 00548730572TRLO1.1.1 | ||
14:33:04 | GMT | 356 | 1.860 | GBP | CHIX | 00548730607TRLO1.1.1 | ||
14:33:22 | GMT | 112 | 1.858 | GBP | AQXE | 00548730829TRLO1.1.1 | ||
14:34:46 | GMT | 94 | 1.858 | GBP | TRQX | 00548731960TRLO1.1.1 | ||
14:35:46 | GMT | 1 | 1.858 | GBP | XLON | 00548732710TRLO1.1.1 | ||
14:35:46 | GMT | 561 | 1.858 | GBP | XLON | 00548732712TRLO1.1.1 | ||
14:35:46 | GMT | 829 | 1.858 | GBP | XLON | 00548732711TRLO1.1.1 | ||
14:38:28 | GMT | 4 | 1.860 | GBP | TRQX | 00548734646TRLO1.1.1 | ||
14:38:28 | GMT | 96 | 1.860 | GBP | AQXE | 00548734645TRLO1.1.1 | ||
14:40:46 | GMT | 1445 | 1.867 | GBP | XLON | 00548736082TRLO1.1.1 | ||
14:40:46 | GMT | 353 | 1.868 | GBP | CHIX | 00548736081TRLO1.1.1 | ||
14:40:59 | GMT | 111 | 1.867 | GBP | TRQX | 00548736207TRLO1.1.1 | ||
14:42:13 | GMT | 1384 | 1.864 | GBP | XLON | 00548736940TRLO1.1.1 | ||
14:43:18 | GMT | 357 | 1.862 | GBP | CHIX | 00548737628TRLO1.1.1 | ||
14:43:52 | GMT | 600 | 1.863 | GBP | BATE | 00548737966TRLO1.1.1 | ||
14:43:52 | GMT | 3 | 1.863 | GBP | BATE | 00548737967TRLO1.1.1 | ||
14:43:53 | GMT | 156 | 1.863 | GBP | BATE | 00548737974TRLO1.1.1 | ||
14:43:53 | GMT | 618 | 1.863 | GBP | BATE | 00548737975TRLO1.1.1 | ||
14:46:06 | GMT | 102 | 1.862 | GBP | TRQX | 00548739402TRLO1.1.1 | ||
14:46:14 | GMT | 105 | 1.860 | GBP | AQXE | 00548739488TRLO1.1.1 | ||
14:46:30 | GMT | 206 | 1.861 | GBP | XLON | 00548739664TRLO1.1.1 | ||
14:46:30 | GMT | 362 | 1.861 | GBP | XLON | 00548739665TRLO1.1.1 | ||
14:46:30 | GMT | 807 | 1.861 | GBP | XLON | 00548739666TRLO1.1.1 | ||
14:46:30 | GMT | 68 | 1.862 | GBP | XLON | 00548739667TRLO1.1.1 | ||
14:51:04 | GMT | 2 | 1.860 | GBP | CHIX | 00548742827TRLO1.1.1 | ||
14:51:04 | GMT | 379 | 1.860 | GBP | CHIX | 00548742828TRLO1.1.1 | ||
14:51:43 | GMT | 40 | 1.861 | GBP | BATE | 00548743345TRLO1.1.1 | ||
14:51:43 | GMT | 744 | 1.861 | GBP | BATE | 00548743344TRLO1.1.1 | ||
14:52:40 | GMT | 27 | 1.863 | GBP | XLON | 00548743987TRLO1.1.1 | ||
14:53:05 | GMT | 1417 | 1.863 | GBP | XLON | 00548744258TRLO1.1.1 | ||
14:53:10 | GMT | 112 | 1.862 | GBP | TRQX | 00548744315TRLO1.1.1 | ||
14:53:44 | GMT | 101 | 1.862 | GBP | AQXE | 00548744641TRLO1.1.1 | ||
14:55:15 | GMT | 1247 | 1.862 | GBP | XLON | 00548745609TRLO1.1.1 | ||
14:56:45 | GMT | 698 | 1.863 | GBP | BATE | 00548746472TRLO1.1.1 | ||
15:00:23 | GMT | 8 | 1.863 | GBP | CHIX | 00548749537TRLO1.1.1 | ||
15:00:23 | GMT | 302 | 1.863 | GBP | CHIX | 00548749538TRLO1.1.1 | ||
15:00:31 | GMT | 20 | 1.863 | GBP | TRQX | 00548749641TRLO1.1.1 | ||
15:00:33 | GMT | 75 | 1.863 | GBP | TRQX | 00548749665TRLO1.1.1 | ||
15:01:27 | GMT | 88 | 1.861 | GBP | AQXE | 00548750349TRLO1.1.1 | ||
15:03:30 | GMT | 1363 | 1.864 | GBP | XLON | 00548751929TRLO1.1.1 | ||
15:04:23 | GMT | 286 | 1.866 | GBP | CHIX | 00548752606TRLO1.1.1 | ||
15:05:46 | GMT | 1155 | 1.868 | GBP | XLON | 00548753736TRLO1.1.1 | ||
15:05:50 | GMT | 83 | 1.866 | GBP | AQXE | 00548753812TRLO1.1.1 | ||
15:06:14 | GMT | 193 | 1.868 | GBP | BATE | 00548754200TRLO1.1.1 | ||
15:06:14 | GMT | 592 | 1.868 | GBP | BATE | 00548754201TRLO1.1.1 | ||
15:09:46 | GMT | 126 | 1.865 | GBP | TRQX | 00548757016TRLO1.1.1 | ||
15:11:55 | GMT | 1679 | 1.867 | GBP | XLON | 00548758916TRLO1.1.1 | ||
15:13:59 | GMT | 300 | 1.868 | GBP | CHIX | 00548760758TRLO1.1.1 | ||
15:14:00 | GMT | 55 | 1.868 | GBP | CHIX | 00548760771TRLO1.1.1 | ||
15:14:19 | GMT | 15 | 1.868 | GBP | CHIX | 00548761047TRLO1.1.1 | ||
15:15:42 | GMT | 100 | 1.870 | GBP | BATE | 00548762160TRLO1.1.1 | ||
15:15:42 | GMT | 669 | 1.870 | GBP | BATE | 00548762161TRLO1.1.1 | ||
15:17:19 | GMT | 115 | 1.869 | GBP | AQXE | 00548763499TRLO1.1.1 | ||
15:17:19 | GMT | 1573 | 1.869 | GBP | XLON | 00548763500TRLO1.1.1 | ||
15:17:19 | GMT | 101 | 1.869 | GBP | TRQX | 00548763501TRLO1.1.1 | ||
15:19:04 | GMT | 355 | 1.869 | GBP | CHIX | 00548765044TRLO1.1.1 | ||
15:20:51 | GMT | 700 | 1.872 | GBP | BATE | 00548766427TRLO1.1.1 | ||
15:20:51 | GMT | 113 | 1.872 | GBP | AQXE | 00548766428TRLO1.1.1 | ||
15:21:39 | GMT | 172 | 1.871 | GBP | XLON | 00548766979TRLO1.1.1 | ||
15:23:33 | GMT | 1404 | 1.872 | GBP | XLON | 00548768337TRLO1.1.1 | ||
15:23:33 | GMT | 202 | 1.872 | GBP | XLON | 00548768338TRLO1.1.1 | ||
15:24:49 | GMT | 395 | 1.870 | GBP | CHIX | 00548769165TRLO1.1.1 | ||
15:24:49 | GMT | 84 | 1.870 | GBP | TRQX | 00548769166TRLO1.1.1 | ||
15:25:46 | GMT | 621 | 1.871 | GBP | XLON | 00548770774TRLO1.1.1 | ||
15:25:46 | GMT | 314 | 1.871 | GBP | XLON | 00548770775TRLO1.1.1 | ||
15:25:46 | GMT | 392 | 1.871 | GBP | XLON | 00548770777TRLO1.1.1 | ||
15:27:08 | GMT | 124 | 1.868 | GBP | TRQX | 00548771666TRLO1.1.1 | ||
15:27:12 | GMT | 1 | 1.869 | GBP | BATE | 00548771746TRLO1.1.1 | ||
15:27:12 | GMT | 99 | 1.870 | GBP | BATE | 00548771747TRLO1.1.1 | ||
15:27:12 | GMT | 693 | 1.870 | GBP | BATE | 00548771748TRLO1.1.1 | ||
15:28:46 | GMT | 221 | 1.864 | GBP | XLON | 00548773009TRLO1.1.1 | ||
15:29:02 | GMT | 1298 | 1.864 | GBP | XLON | 00548773264TRLO1.1.1 | ||
15:29:47 | GMT | 95 | 1.864 | GBP | AQXE | 00548773779TRLO1.1.1 | ||
15:30:18 | GMT | 412 | 1.864 | GBP | CHIX | 00548774235TRLO1.1.1 | ||
15:31:59 | GMT | 742 | 1.865 | GBP | BATE | 00548775448TRLO1.1.1 | ||
15:32:18 | GMT | 86 | 1.864 | GBP | AQXE | 00548775632TRLO1.1.1 | ||
15:32:18 | GMT | 1163 | 1.864 | GBP | XLON | 00548775633TRLO1.1.1 | ||
15:32:22 | GMT | 104 | 1.863 | GBP | TRQX | 00548775680TRLO1.1.1 | ||
15:32:54 | GMT | 124 | 1.865 | GBP | CHIX | 00548775962TRLO1.1.1 | ||
15:32:54 | GMT | 164 | 1.865 | GBP | CHIX | 00548775963TRLO1.1.1 | ||
15:35:27 | GMT | 173 | 1.863 | GBP | XLON | 00548777684TRLO1.1.1 | ||
15:35:27 | GMT | 1202 | 1.863 | GBP | XLON | 00548777685TRLO1.1.1 | ||
15:37:39 | GMT | 95 | 1.863 | GBP | TRQX | 00548778994TRLO1.1.1 | ||
15:37:40 | GMT | 93 | 1.862 | GBP | AQXE | 00548778995TRLO1.1.1 | ||
15:37:45 | GMT | 735 | 1.863 | GBP | BATE | 00548779038TRLO1.1.1 | ||
15:40:07 | GMT | 346 | 1.861 | GBP | CHIX | 00548780539TRLO1.1.1 | ||
15:42:43 | GMT | 1187 | 1.860 | GBP | XLON | 00548782539TRLO1.1.1 | ||
15:44:06 | GMT | 92 | 1.861 | GBP | AQXE | 00548783423TRLO1.1.1 | ||
15:44:48 | GMT | 278 | 1.862 | GBP | BATE | 00548783859TRLO1.1.1 | ||
15:44:48 | GMT | 446 | 1.862 | GBP | BATE | 00548783860TRLO1.1.1 | ||
15:44:50 | GMT | 353 | 1.862 | GBP | CHIX | 00548783878TRLO1.1.1 | ||
15:45:15 | GMT | 1271 | 1.862 | GBP | XLON | 00548784183TRLO1.1.1 | ||
15:46:25 | GMT | 110 | 1.862 | GBP | TRQX | 00548785062TRLO1.1.1 | ||
15:49:43 | GMT | 8 | 1.860 | GBP | XLON | 00548787804TRLO1.1.1 | ||
15:49:43 | GMT | 938 | 1.860 | GBP | XLON | 00548787806TRLO1.1.1 | ||
15:49:44 | GMT | 443 | 1.860 | GBP | XLON | 00548787818TRLO1.1.1 | ||
15:52:45 | GMT | 97 | 1.865 | GBP | TRQX | 00548789900TRLO1.1.1 | ||
15:53:35 | GMT | 1440 | 1.865 | GBP | XLON | 00548790374TRLO1.1.1 | ||
15:54:34 | GMT | 19 | 1.864 | GBP | BATE | 00548791016TRLO1.1.1 | ||
15:54:34 | GMT | 345 | 1.864 | GBP | CHIX | 00548791017TRLO1.1.1 | ||
15:54:34 | GMT | 805 | 1.864 | GBP | BATE | 00548791018TRLO1.1.1 | ||
15:54:44 | GMT | 100 | 1.865 | GBP | TRQX | 00548791166TRLO1.1.1 | ||
15:56:24 | GMT | 1433 | 1.865 | GBP | XLON | 00548792297TRLO1.1.1 | ||
15:57:04 | GMT | 401 | 1.865 | GBP | CHIX | 00548793032TRLO1.1.1 | ||
15:57:48 | GMT | 576 | 1.864 | GBP | BATE | 00548793482TRLO1.1.1 | ||
15:57:48 | GMT | 127 | 1.864 | GBP | BATE | 00548793483TRLO1.1.1 | ||
15:57:54 | GMT | 108 | 1.863 | GBP | AQXE | 00548793534TRLO1.1.1 | ||
15:57:54 | GMT | 83 | 1.863 | GBP | AQXE | 00548793535TRLO1.1.1 | ||
16:00:49 | GMT | 1 | 1.865 | GBP | XLON | 00548796121TRLO1.1.1 | ||
16:00:49 | GMT | 456 | 1.865 | GBP | XLON | 00548796122TRLO1.1.1 | ||
16:00:49 | GMT | 659 | 1.865 | GBP | XLON | 00548796120TRLO1.1.1 | ||
16:00:49 | GMT | 536 | 1.865 | GBP | XLON | 00548796123TRLO1.1.1 | ||
16:02:52 | GMT | 113 | 1.865 | GBP | AQXE | 00548797507TRLO1.1.1 | ||
16:06:26 | GMT | 1 | 1.871 | GBP | BATE | 00548800175TRLO1.1.1 | ||
16:06:26 | GMT | 694 | 1.871 | GBP | BATE | 00548800174TRLO1.1.1 | ||
16:06:26 | GMT | 56 | 1.871 | GBP | BATE | 00548800176TRLO1.1.1 | ||
16:07:47 | GMT | 309 | 1.870 | GBP | CHIX | 00548801114TRLO1.1.1 | ||
16:08:15 | GMT | 1563 | 1.870 | GBP | XLON | 00548801436TRLO1.1.1 | ||
16:09:00 | GMT | 303 | 1.871 | GBP | BATE | 00548801897TRLO1.1.1 | ||
16:09:00 | GMT | 310 | 1.871 | GBP | BATE | 00548801898TRLO1.1.1 | ||
16:11:14 | GMT | 1345 | 1.875 | GBP | XLON | 00548803794TRLO1.1.1 | ||
16:11:26 | GMT | 37 | 1.876 | GBP | TRQX | 00548803919TRLO1.1.1 | ||
16:11:26 | GMT | 87 | 1.876 | GBP | TRQX | 00548803920TRLO1.1.1 | ||
16:11:46 | GMT | 368 | 1.876 | GBP | CHIX | 00548804142TRLO1.1.1 | ||
16:11:58 | GMT | 97 | 1.875 | GBP | AQXE | 00548804236TRLO1.1.1 | ||
16:13:23 | GMT | 122 | 1.876 | GBP | TRQX | 00548805482TRLO1.1.1 | ||
16:14:13 | GMT | 74 | 1.875 | GBP | AQXE | 00548806145TRLO1.1.1 | ||
16:15:05 | GMT | 3200 | 1.876 | GBP | XLON | 00548807056TRLO1.1.1 | ||
16:15:05 | GMT | 1145 | 1.876 | GBP | XLON | 00548807062TRLO1.1.1 | ||
16:15:06 | GMT | 1034 | 1.876 | GBP | CHIX | 00548807073TRLO1.1.1 | ||
16:16:08 | GMT | 2327 | 1.881 | GBP | BATE | 00548808105TRLO1.1.1 | ||
16:16:16 | GMT | 304 | 1.879 | GBP | TRQX | 00548808245TRLO1.1.1 | ||
16:16:49 | GMT | 1230 | 1.877 | GBP | XLON | 00548808770TRLO1.1.1 | ||
16:18:42 | GMT | 430 | 1.879 | GBP | CHIX | 00548810584TRLO1.1.1 | ||
16:18:47 | GMT | 287 | 1.880 | GBP | AQXE | 00548810669TRLO1.1.1 | ||
16:19:03 | GMT | 655 | 1.881 | GBP | XLON | 00548810846TRLO1.1.1 | ||
16:19:03 | GMT | 314 | 1.881 | GBP | XLON | 00548810847TRLO1.1.1 | ||
16:19:03 | GMT | 619 | 1.881 | GBP | XLON | 00548810848TRLO1.1.1 | ||
16:19:17 | GMT | 528 | 1.880 | GBP | BATE | 00548811156TRLO1.1.1 | ||
16:19:39 | GMT | 120 | 1.879 | GBP | TRQX | 00548811428TRLO1.1.1 | ||
16:21:31 | GMT | 319 | 1.879 | GBP | XLON | 00548813492TRLO1.1.1 | ||
16:21:31 | GMT | 1024 | 1.879 | GBP | XLON | 00548813493TRLO1.1.1 | ||
16:22:20 | GMT | 98 | 1.879 | GBP | TRQX | 00548814189TRLO1.1.1 | ||
16:22:39 | GMT | 898 | 1.879 | GBP | BATE | 00548814437TRLO1.1.1 | ||
16:22:44 | GMT | 464 | 1.879 | GBP | CHIX | 00548814529TRLO1.1.1 | ||
16:22:46 | GMT | 132 | 1.879 | GBP | AQXE | 00548814545TRLO1.1.1 | ||
16:24:05 | GMT | 1773 | 1.880 | GBP | XLON | 00548815621TRLO1.1.1 | ||
16:24:42 | GMT | 385 | 1.879 | GBP | BATE | 00548816286TRLO1.1.1 | ||
16:24:42 | GMT | 25 | 1.878 | GBP | CHIX | 00548816289TRLO1.1.1 | ||
16:24:42 | GMT | 147 | 1.878 | GBP | XLON | 00548816290TRLO1.1.1 | ||
16:24:52 | GMT | 4 | 1.878 | GBP | TRQX | 00548816497TRLO1.1.1 | ||
16:24:52 | GMT | 64 | 1.878 | GBP | TRQX | 00548816498TRLO1.1.1 | ||
16:24:59 | GMT | 140 | 1.876 | GBP | CHIX | 00548816625TRLO1.1.1 | ||
16:25:22 | GMT | 56 | 1.876 | GBP | AQXE | 00548817056TRLO1.1.1 | ||
16:26:52 | GMT | 190 | 1.880 | GBP | XLON | 00548818367TRLO1.1.1 | ||
16:26:52 | GMT | 579 | 1.880 | GBP | XLON | 00548818368TRLO1.1.1 | ||
16:28:39 | GMT | 16 | 1.882 | GBP | CHIX | 00548819888TRLO1.1.1 | ||
16:29:59 | GMT | 1 | 1.882 | GBP | TRQX | 00548821775TRLO1.1.1 | ||
Related Shares:
International Workplace Group