30th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
30 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 586,732 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 37,458,536 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 956,830,029 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 29 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 353,763 | 1.8541 | 1.8430 | 1.8670 | ||||
CBOE CXE | 63,340 | 1.8542 | 1.8430 | 1.8690 | ||||
CBOE BXE | 134,902 | 1.8542 | 1.8430 | 1.8690 | ||||
Turquoise Services Limited | 17,930 | 1.8545 | 1.8430 | 1.8670 | ||||
Aquis Exchange | 16,797 | 1.8543 | 1.8440 | 1.8680 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:03:23 | GMT | 1621 | 1.856 | GBP | XLON | 00548208961TRLO1.1.1 | ||
08:08:23 | GMT | 1243 | 1.849 | GBP | XLON | 00548209421TRLO1.1.1 | ||
08:14:31 | GMT | 711 | 1.847 | GBP | XLON | 00548210048TRLO1.1.1 | ||
08:14:31 | GMT | 1225 | 1.847 | GBP | XLON | 00548210049TRLO1.1.1 | ||
08:18:56 | GMT | 110 | 1.852 | GBP | XLON | 00548210920TRLO1.1.1 | ||
08:19:49 | GMT | 1559 | 1.852 | GBP | CHIX | 00548210977TRLO1.1.1 | ||
08:19:49 | GMT | 664 | 1.852 | GBP | XLON | 00548210979TRLO1.1.1 | ||
08:19:49 | GMT | 665 | 1.852 | GBP | XLON | 00548210978TRLO1.1.1 | ||
08:19:49 | GMT | 1666 | 1.852 | GBP | XLON | 00548210980TRLO1.1.1 | ||
08:21:14 | GMT | 1 | 1.851 | GBP | TRQX | 00548211703TRLO1.1.1 | ||
08:25:59 | GMT | 396 | 1.853 | GBP | AQXE | 00548212430TRLO1.1.1 | ||
08:25:59 | GMT | 4247 | 1.853 | GBP | XLON | 00548212431TRLO1.1.1 | ||
08:25:59 | GMT | 388 | 1.853 | GBP | TRQX | 00548212432TRLO1.1.1 | ||
08:26:10 | GMT | 1473 | 1.854 | GBP | BATE | 00548212460TRLO1.1.1 | ||
08:26:10 | GMT | 2946 | 1.854 | GBP | BATE | 00548212461TRLO1.1.1 | ||
08:27:50 | GMT | 2708 | 1.856 | GBP | XLON | 00548212589TRLO1.1.1 | ||
08:28:55 | GMT | 1045 | 1.858 | GBP | CHIX | 00548212748TRLO1.1.1 | ||
08:30:35 | GMT | 1613 | 1.858 | GBP | BATE | 00548212901TRLO1.1.1 | ||
08:30:35 | GMT | 1805 | 1.859 | GBP | XLON | 00548212902TRLO1.1.1 | ||
08:31:51 | GMT | 414 | 1.859 | GBP | TRQX | 00548213052TRLO1.1.1 | ||
08:32:30 | GMT | 483 | 1.859 | GBP | XLON | 00548213124TRLO1.1.1 | ||
08:32:30 | GMT | 196 | 1.859 | GBP | XLON | 00548213126TRLO1.1.1 | ||
08:32:30 | GMT | 249 | 1.859 | GBP | XLON | 00548213125TRLO1.1.1 | ||
08:32:30 | GMT | 551 | 1.859 | GBP | XLON | 00548213127TRLO1.1.1 | ||
08:37:06 | GMT | 8 | 1.862 | GBP | XLON | 00548213547TRLO1.1.1 | ||
08:37:06 | GMT | 2050 | 1.862 | GBP | XLON | 00548213548TRLO1.1.1 | ||
08:37:07 | GMT | 1478 | 1.862 | GBP | BATE | 00548213549TRLO1.1.1 | ||
08:40:04 | GMT | 1194 | 1.862 | GBP | CHIX | 00548213890TRLO1.1.1 | ||
08:43:56 | GMT | 256 | 1.863 | GBP | XLON | 00548214247TRLO1.1.1 | ||
08:47:58 | GMT | 2038 | 1.867 | GBP | XLON | 00548214627TRLO1.1.1 | ||
08:51:00 | GMT | 1519 | 1.868 | GBP | BATE | 00548214891TRLO1.1.1 | ||
08:51:04 | GMT | 417 | 1.868 | GBP | AQXE | 00548214897TRLO1.1.1 | ||
08:51:07 | GMT | 1533 | 1.867 | GBP | XLON | 00548214899TRLO1.1.1 | ||
08:51:07 | GMT | 706 | 1.867 | GBP | XLON | 00548214900TRLO1.1.1 | ||
08:51:58 | GMT | 239 | 1.866 | GBP | TRQX | 00548214946TRLO1.1.1 | ||
08:53:18 | GMT | 369 | 1.867 | GBP | AQXE | 00548215041TRLO1.1.1 | ||
09:04:16 | GMT | 1609 | 1.867 | GBP | BATE | 00548216457TRLO1.1.1 | ||
09:04:16 | GMT | 4590 | 1.867 | GBP | XLON | 00548216458TRLO1.1.1 | ||
09:05:08 | GMT | 1362 | 1.865 | GBP | CHIX | 00548216547TRLO1.1.1 | ||
09:07:01 | GMT | 2245 | 1.865 | GBP | XLON | 00548216721TRLO1.1.1 | ||
09:07:10 | GMT | 49 | 1.866 | GBP | BATE | 00548216753TRLO1.1.1 | ||
09:07:10 | GMT | 5 | 1.866 | GBP | BATE | 00548216754TRLO1.1.1 | ||
09:07:10 | GMT | 5 | 1.866 | GBP | BATE | 00548216755TRLO1.1.1 | ||
09:07:11 | GMT | 1 | 1.866 | GBP | BATE | 00548216757TRLO1.1.1 | ||
09:07:34 | GMT | 1350 | 1.866 | GBP | BATE | 00548216794TRLO1.1.1 | ||
09:09:27 | GMT | 421 | 1.866 | GBP | TRQX | 00548216929TRLO1.1.1 | ||
09:11:32 | GMT | 1060 | 1.866 | GBP | XLON | 00548217077TRLO1.1.1 | ||
09:11:32 | GMT | 696 | 1.866 | GBP | XLON | 00548217078TRLO1.1.1 | ||
09:14:52 | GMT | 1500 | 1.867 | GBP | XLON | 00548217417TRLO1.1.1 | ||
09:15:35 | GMT | 1150 | 1.869 | GBP | CHIX | 00548217470TRLO1.1.1 | ||
09:16:18 | GMT | 317 | 1.867 | GBP | TRQX | 00548217553TRLO1.1.1 | ||
09:17:07 | GMT | 171 | 1.866 | GBP | AQXE | 00548217638TRLO1.1.1 | ||
09:17:07 | GMT | 207 | 1.866 | GBP | AQXE | 00548217637TRLO1.1.1 | ||
09:17:08 | GMT | 551 | 1.867 | GBP | BATE | 00548217640TRLO1.1.1 | ||
09:17:08 | GMT | 372 | 1.868 | GBP | BATE | 00548217641TRLO1.1.1 | ||
09:17:08 | GMT | 268 | 1.869 | GBP | BATE | 00548217642TRLO1.1.1 | ||
09:17:25 | GMT | 309 | 1.867 | GBP | XLON | 00548217657TRLO1.1.1 | ||
09:17:25 | GMT | 318 | 1.867 | GBP | XLON | 00548217659TRLO1.1.1 | ||
09:17:25 | GMT | 1000 | 1.867 | GBP | XLON | 00548217658TRLO1.1.1 | ||
09:17:25 | GMT | 89 | 1.867 | GBP | XLON | 00548217660TRLO1.1.1 | ||
09:21:02 | GMT | 514 | 1.865 | GBP | XLON | 00548218127TRLO1.1.1 | ||
09:21:02 | GMT | 744 | 1.865 | GBP | XLON | 00548218128TRLO1.1.1 | ||
09:26:12 | GMT | 736 | 1.866 | GBP | XLON | 00548218560TRLO1.1.1 | ||
09:26:12 | GMT | 1114 | 1.866 | GBP | XLON | 00548218561TRLO1.1.1 | ||
09:28:34 | GMT | 1251 | 1.864 | GBP | BATE | 00548218994TRLO1.1.1 | ||
09:29:04 | GMT | 239 | 1.865 | GBP | XLON | 00548219086TRLO1.1.1 | ||
09:29:04 | GMT | 719 | 1.865 | GBP | XLON | 00548219085TRLO1.1.1 | ||
09:29:04 | GMT | 272 | 1.865 | GBP | XLON | 00548219087TRLO1.1.1 | ||
09:29:58 | GMT | 280 | 1.866 | GBP | AQXE | 00548219212TRLO1.1.1 | ||
09:32:05 | GMT | 1220 | 1.864 | GBP | BATE | 00548219544TRLO1.1.1 | ||
09:38:26 | GMT | 1303 | 1.867 | GBP | CHIX | 00548220175TRLO1.1.1 | ||
09:38:26 | GMT | 3045 | 1.867 | GBP | XLON | 00548220176TRLO1.1.1 | ||
09:38:29 | GMT | 449 | 1.867 | GBP | TRQX | 00548220183TRLO1.1.1 | ||
09:39:07 | GMT | 1270 | 1.867 | GBP | BATE | 00548220229TRLO1.1.1 | ||
09:40:31 | GMT | 1765 | 1.867 | GBP | XLON | 00548220363TRLO1.1.1 | ||
09:42:01 | GMT | 362 | 1.866 | GBP | AQXE | 00548220502TRLO1.1.1 | ||
09:44:59 | GMT | 2118 | 1.866 | GBP | XLON | 00548220796TRLO1.1.1 | ||
09:47:00 | GMT | 37 | 1.864 | GBP | BATE | 00548221553TRLO1.1.1 | ||
09:47:00 | GMT | 1364 | 1.865 | GBP | BATE | 00548221554TRLO1.1.1 | ||
09:48:38 | GMT | 259 | 1.864 | GBP | XLON | 00548221858TRLO1.1.1 | ||
09:48:38 | GMT | 1 | 1.864 | GBP | XLON | 00548221861TRLO1.1.1 | ||
09:48:38 | GMT | 238 | 1.864 | GBP | XLON | 00548221860TRLO1.1.1 | ||
09:48:38 | GMT | 889 | 1.864 | GBP | XLON | 00548221859TRLO1.1.1 | ||
09:48:38 | GMT | 192 | 1.864 | GBP | XLON | 00548221862TRLO1.1.1 | ||
09:48:42 | GMT | 1207 | 1.862 | GBP | CHIX | 00548221876TRLO1.1.1 | ||
09:51:11 | GMT | 100 | 1.861 | GBP | TRQX | 00548222265TRLO1.1.1 | ||
09:51:11 | GMT | 9 | 1.862 | GBP | TRQX | 00548222266TRLO1.1.1 | ||
09:51:11 | GMT | 218 | 1.862 | GBP | TRQX | 00548222267TRLO1.1.1 | ||
09:54:21 | GMT | 252 | 1.860 | GBP | XLON | 00548223004TRLO1.1.1 | ||
09:54:21 | GMT | 680 | 1.860 | GBP | XLON | 00548223003TRLO1.1.1 | ||
09:54:21 | GMT | 416 | 1.860 | GBP | XLON | 00548223005TRLO1.1.1 | ||
09:54:21 | GMT | 1065 | 1.860 | GBP | XLON | 00548223006TRLO1.1.1 | ||
09:56:19 | GMT | 101 | 1.859 | GBP | BATE | 00548223264TRLO1.1.1 | ||
09:56:19 | GMT | 1572 | 1.859 | GBP | BATE | 00548223265TRLO1.1.1 | ||
09:57:58 | GMT | 1 | 1.856 | GBP | XLON | 00548223448TRLO1.1.1 | ||
09:57:59 | GMT | 1447 | 1.856 | GBP | XLON | 00548223459TRLO1.1.1 | ||
10:02:00 | GMT | 69 | 1.864 | GBP | AQXE | 00548223807TRLO1.1.1 | ||
10:02:00 | GMT | 66 | 1.864 | GBP | AQXE | 00548223808TRLO1.1.1 | ||
10:02:00 | GMT | 197 | 1.865 | GBP | AQXE | 00548223809TRLO1.1.1 | ||
10:04:40 | GMT | 1141 | 1.858 | GBP | BATE | 00548224237TRLO1.1.1 | ||
10:06:19 | GMT | 1688 | 1.859 | GBP | XLON | 00548224376TRLO1.1.1 | ||
10:07:22 | GMT | 501 | 1.859 | GBP | CHIX | 00548224483TRLO1.1.1 | ||
10:07:22 | GMT | 794 | 1.859 | GBP | CHIX | 00548224484TRLO1.1.1 | ||
10:10:27 | GMT | 364 | 1.859 | GBP | TRQX | 00548224687TRLO1.1.1 | ||
10:10:48 | GMT | 1260 | 1.856 | GBP | XLON | 00548224725TRLO1.1.1 | ||
10:13:02 | GMT | 633 | 1.856 | GBP | XLON | 00548224959TRLO1.1.1 | ||
10:13:02 | GMT | 1133 | 1.856 | GBP | XLON | 00548224958TRLO1.1.1 | ||
10:13:02 | GMT | 460 | 1.856 | GBP | XLON | 00548224960TRLO1.1.1 | ||
10:16:08 | GMT | 20 | 1.857 | GBP | BATE | 00548225254TRLO1.1.1 | ||
10:16:08 | GMT | 1503 | 1.858 | GBP | BATE | 00548225255TRLO1.1.1 | ||
10:23:07 | GMT | 181 | 1.858 | GBP | BATE | 00548226041TRLO1.1.1 | ||
10:23:07 | GMT | 1346 | 1.858 | GBP | BATE | 00548226042TRLO1.1.1 | ||
10:23:07 | GMT | 320 | 1.856 | GBP | TRQX | 00548226046TRLO1.1.1 | ||
10:23:07 | GMT | 371 | 1.856 | GBP | AQXE | 00548226044TRLO1.1.1 | ||
10:23:07 | GMT | 2974 | 1.856 | GBP | XLON | 00548226045TRLO1.1.1 | ||
10:24:32 | GMT | 1229 | 1.857 | GBP | CHIX | 00548226206TRLO1.1.1 | ||
10:25:20 | GMT | 3050 | 1.857 | GBP | XLON | 00548226400TRLO1.1.1 | ||
10:27:44 | GMT | 1631 | 1.857 | GBP | XLON | 00548226724TRLO1.1.1 | ||
10:27:44 | GMT | 412 | 1.857 | GBP | XLON | 00548226725TRLO1.1.1 | ||
10:31:15 | GMT | 335 | 1.858 | GBP | AQXE | 00548227017TRLO1.1.1 | ||
10:31:33 | GMT | 1636 | 1.858 | GBP | BATE | 00548227052TRLO1.1.1 | ||
10:32:00 | GMT | 1486 | 1.857 | GBP | XLON | 00548227094TRLO1.1.1 | ||
10:35:08 | GMT | 1150 | 1.857 | GBP | XLON | 00548227378TRLO1.1.1 | ||
10:35:12 | GMT | 181 | 1.857 | GBP | XLON | 00548227398TRLO1.1.1 | ||
10:35:12 | GMT | 771 | 1.857 | GBP | XLON | 00548227397TRLO1.1.1 | ||
10:36:09 | GMT | 1126 | 1.857 | GBP | CHIX | 00548227483TRLO1.1.1 | ||
10:36:24 | GMT | 1 | 1.858 | GBP | TRQX | 00548227520TRLO1.1.1 | ||
10:36:24 | GMT | 36 | 1.858 | GBP | TRQX | 00548227521TRLO1.1.1 | ||
10:36:24 | GMT | 307 | 1.858 | GBP | TRQX | 00548227522TRLO1.1.1 | ||
10:38:32 | GMT | 2019 | 1.857 | GBP | XLON | 00548227747TRLO1.1.1 | ||
10:38:38 | GMT | 193 | 1.858 | GBP | BATE | 00548227752TRLO1.1.1 | ||
10:38:38 | GMT | 392 | 1.858 | GBP | BATE | 00548227753TRLO1.1.1 | ||
10:38:38 | GMT | 750 | 1.858 | GBP | BATE | 00548227751TRLO1.1.1 | ||
10:41:04 | GMT | 1154 | 1.857 | GBP | XLON | 00548228225TRLO1.1.1 | ||
10:44:03 | GMT | 228 | 1.856 | GBP | BATE | 00548228925TRLO1.1.1 | ||
10:44:03 | GMT | 1037 | 1.856 | GBP | BATE | 00548228924TRLO1.1.1 | ||
10:45:26 | GMT | 411 | 1.857 | GBP | XLON | 00548229107TRLO1.1.1 | ||
10:45:26 | GMT | 100 | 1.857 | GBP | XLON | 00548229110TRLO1.1.1 | ||
10:45:26 | GMT | 213 | 1.857 | GBP | XLON | 00548229109TRLO1.1.1 | ||
10:45:26 | GMT | 416 | 1.857 | GBP | XLON | 00548229108TRLO1.1.1 | ||
10:45:26 | GMT | 108 | 1.857 | GBP | XLON | 00548229112TRLO1.1.1 | ||
10:45:26 | GMT | 232 | 1.857 | GBP | XLON | 00548229111TRLO1.1.1 | ||
10:48:10 | GMT | 280 | 1.858 | GBP | AQXE | 00548229506TRLO1.1.1 | ||
10:48:55 | GMT | 1040 | 1.855 | GBP | CHIX | 00548229725TRLO1.1.1 | ||
10:48:55 | GMT | 1470 | 1.855 | GBP | XLON | 00548229726TRLO1.1.1 | ||
10:50:27 | GMT | 1395 | 1.853 | GBP | XLON | 00548230338TRLO1.1.1 | ||
10:51:04 | GMT | 326 | 1.858 | GBP | TRQX | 00548230492TRLO1.1.1 | ||
10:52:36 | GMT | 1118 | 1.853 | GBP | BATE | 00548230884TRLO1.1.1 | ||
10:54:09 | GMT | 564 | 1.853 | GBP | XLON | 00548231284TRLO1.1.1 | ||
10:54:09 | GMT | 1564 | 1.853 | GBP | XLON | 00548231283TRLO1.1.1 | ||
10:59:54 | GMT | 802 | 1.854 | GBP | XLON | 00548231985TRLO1.1.1 | ||
10:59:54 | GMT | 560 | 1.854 | GBP | BATE | 00548231986TRLO1.1.1 | ||
11:01:27 | GMT | 288 | 1.855 | GBP | BATE | 00548232175TRLO1.1.1 | ||
11:01:27 | GMT | 1153 | 1.855 | GBP | BATE | 00548232176TRLO1.1.1 | ||
11:01:35 | GMT | 1252 | 1.854 | GBP | CHIX | 00548232188TRLO1.1.1 | ||
11:01:54 | GMT | 2724 | 1.854 | GBP | XLON | 00548232229TRLO1.1.1 | ||
11:04:28 | GMT | 50 | 1.853 | GBP | AQXE | 00548232582TRLO1.1.1 | ||
11:08:16 | GMT | 320 | 1.853 | GBP | AQXE | 00548232996TRLO1.1.1 | ||
11:08:16 | GMT | 2479 | 1.853 | GBP | XLON | 00548232997TRLO1.1.1 | ||
11:10:03 | GMT | 65 | 1.856 | GBP | XLON | 00548233254TRLO1.1.1 | ||
11:10:03 | GMT | 1203 | 1.856 | GBP | XLON | 00548233253TRLO1.1.1 | ||
11:10:13 | GMT | 350 | 1.855 | GBP | TRQX | 00548233289TRLO1.1.1 | ||
11:11:49 | GMT | 194 | 1.855 | GBP | BATE | 00548233548TRLO1.1.1 | ||
11:11:49 | GMT | 1272 | 1.855 | GBP | BATE | 00548233549TRLO1.1.1 | ||
11:13:13 | GMT | 459 | 1.855 | GBP | XLON | 00548233691TRLO1.1.1 | ||
11:13:13 | GMT | 267 | 1.855 | GBP | XLON | 00548233693TRLO1.1.1 | ||
11:13:13 | GMT | 281 | 1.855 | GBP | XLON | 00548233694TRLO1.1.1 | ||
11:13:13 | GMT | 295 | 1.855 | GBP | XLON | 00548233692TRLO1.1.1 | ||
11:16:52 | GMT | 58 | 1.852 | GBP | AQXE | 00548234085TRLO1.1.1 | ||
11:16:52 | GMT | 66 | 1.852 | GBP | AQXE | 00548234084TRLO1.1.1 | ||
11:16:52 | GMT | 243 | 1.852 | GBP | AQXE | 00548234086TRLO1.1.1 | ||
11:17:56 | GMT | 264 | 1.852 | GBP | XLON | 00548234183TRLO1.1.1 | ||
11:17:56 | GMT | 470 | 1.852 | GBP | XLON | 00548234184TRLO1.1.1 | ||
11:17:56 | GMT | 483 | 1.852 | GBP | XLON | 00548234182TRLO1.1.1 | ||
11:17:56 | GMT | 512 | 1.852 | GBP | XLON | 00548234185TRLO1.1.1 | ||
11:20:34 | GMT | 1086 | 1.851 | GBP | BATE | 00548234426TRLO1.1.1 | ||
11:24:17 | GMT | 1449 | 1.852 | GBP | XLON | 00548234822TRLO1.1.1 | ||
11:24:25 | GMT | 2 | 1.852 | GBP | CHIX | 00548234841TRLO1.1.1 | ||
11:24:25 | GMT | 1355 | 1.852 | GBP | CHIX | 00548234842TRLO1.1.1 | ||
11:26:17 | GMT | 144 | 1.852 | GBP | XLON | 00548235129TRLO1.1.1 | ||
11:26:17 | GMT | 101 | 1.852 | GBP | XLON | 00548235131TRLO1.1.1 | ||
11:26:17 | GMT | 144 | 1.852 | GBP | XLON | 00548235130TRLO1.1.1 | ||
11:26:17 | GMT | 1051 | 1.852 | GBP | XLON | 00548235132TRLO1.1.1 | ||
11:26:57 | GMT | 390 | 1.851 | GBP | TRQX | 00548235181TRLO1.1.1 | ||
11:30:14 | GMT | 1794 | 1.851 | GBP | XLON | 00548235590TRLO1.1.1 | ||
11:31:55 | GMT | 1405 | 1.851 | GBP | BATE | 00548235803TRLO1.1.1 | ||
11:33:39 | GMT | 2326 | 1.851 | GBP | XLON | 00548235997TRLO1.1.1 | ||
11:34:24 | GMT | 1486 | 1.851 | GBP | BATE | 00548236055TRLO1.1.1 | ||
11:35:44 | GMT | 1 | 1.852 | GBP | CHIX | 00548236236TRLO1.1.1 | ||
11:35:44 | GMT | 1 | 1.852 | GBP | CHIX | 00548236237TRLO1.1.1 | ||
11:35:44 | GMT | 625 | 1.852 | GBP | CHIX | 00548236235TRLO1.1.1 | ||
11:35:44 | GMT | 498 | 1.852 | GBP | CHIX | 00548236238TRLO1.1.1 | ||
11:36:45 | GMT | 361 | 1.852 | GBP | AQXE | 00548236316TRLO1.1.1 | ||
11:36:59 | GMT | 300 | 1.852 | GBP | XLON | 00548236329TRLO1.1.1 | ||
11:36:59 | GMT | 1058 | 1.852 | GBP | XLON | 00548236330TRLO1.1.1 | ||
11:41:49 | GMT | 316 | 1.856 | GBP | TRQX | 00548237005TRLO1.1.1 | ||
11:41:49 | GMT | 1922 | 1.856 | GBP | XLON | 00548237004TRLO1.1.1 | ||
11:43:22 | GMT | 1207 | 1.856 | GBP | BATE | 00548237183TRLO1.1.1 | ||
11:43:52 | GMT | 1394 | 1.856 | GBP | XLON | 00548237225TRLO1.1.1 | ||
11:47:15 | GMT | 998 | 1.855 | GBP | CHIX | 00548237638TRLO1.1.1 | ||
11:47:15 | GMT | 1990 | 1.855 | GBP | XLON | 00548237639TRLO1.1.1 | ||
11:47:23 | GMT | 1332 | 1.856 | GBP | BATE | 00548237694TRLO1.1.1 | ||
11:49:21 | GMT | 325 | 1.856 | GBP | TRQX | 00548237875TRLO1.1.1 | ||
11:51:19 | GMT | 331 | 1.857 | GBP | AQXE | 00548238048TRLO1.1.1 | ||
11:51:19 | GMT | 1996 | 1.857 | GBP | XLON | 00548238049TRLO1.1.1 | ||
11:53:58 | GMT | 1502 | 1.855 | GBP | XLON | 00548238332TRLO1.1.1 | ||
11:57:45 | GMT | 1670 | 1.855 | GBP | XLON | 00548238746TRLO1.1.1 | ||
11:59:05 | GMT | 370 | 1.854 | GBP | CHIX | 00548238903TRLO1.1.1 | ||
11:59:05 | GMT | 185 | 1.854 | GBP | CHIX | 00548238905TRLO1.1.1 | ||
11:59:05 | GMT | 370 | 1.854 | GBP | CHIX | 00548238904TRLO1.1.1 | ||
11:59:07 | GMT | 380 | 1.854 | GBP | CHIX | 00548238906TRLO1.1.1 | ||
12:00:00 | GMT | 341 | 1.853 | GBP | BATE | 00548238997TRLO1.1.1 | ||
12:00:00 | GMT | 340 | 1.853 | GBP | BATE | 00548238998TRLO1.1.1 | ||
12:00:16 | GMT | 480 | 1.853 | GBP | BATE | 00548239039TRLO1.1.1 | ||
12:01:13 | GMT | 2108 | 1.854 | GBP | XLON | 00548239120TRLO1.1.1 | ||
12:02:32 | GMT | 271 | 1.857 | GBP | AQXE | 00548239271TRLO1.1.1 | ||
12:02:53 | GMT | 408 | 1.855 | GBP | TRQX | 00548239288TRLO1.1.1 | ||
12:03:13 | GMT | 2124 | 1.854 | GBP | XLON | 00548239302TRLO1.1.1 | ||
12:04:11 | GMT | 1734 | 1.853 | GBP | BATE | 00548239372TRLO1.1.1 | ||
12:05:22 | GMT | 1434 | 1.853 | GBP | XLON | 00548239463TRLO1.1.1 | ||
12:06:13 | GMT | 202 | 1.853 | GBP | BATE | 00548239628TRLO1.1.1 | ||
12:06:13 | GMT | 1 | 1.853 | GBP | BATE | 00548239629TRLO1.1.1 | ||
12:07:20 | GMT | 1168 | 1.853 | GBP | XLON | 00548239747TRLO1.1.1 | ||
12:08:36 | GMT | 1416 | 1.854 | GBP | BATE | 00548239841TRLO1.1.1 | ||
12:12:55 | GMT | 1535 | 1.858 | GBP | BATE | 00548240258TRLO1.1.1 | ||
12:13:23 | GMT | 98 | 1.859 | GBP | XLON | 00548240285TRLO1.1.1 | ||
12:13:25 | GMT | 128 | 1.859 | GBP | XLON | 00548240288TRLO1.1.1 | ||
12:13:25 | GMT | 1237 | 1.859 | GBP | XLON | 00548240287TRLO1.1.1 | ||
12:13:30 | GMT | 301 | 1.859 | GBP | TRQX | 00548240315TRLO1.1.1 | ||
12:13:33 | GMT | 100 | 1.859 | GBP | CHIX | 00548240321TRLO1.1.1 | ||
12:13:33 | GMT | 1172 | 1.859 | GBP | CHIX | 00548240322TRLO1.1.1 | ||
12:13:35 | GMT | 3210 | 1.858 | GBP | XLON | 00548240340TRLO1.1.1 | ||
12:15:20 | GMT | 1947 | 1.858 | GBP | XLON | 00548240532TRLO1.1.1 | ||
12:15:45 | GMT | 354 | 1.857 | GBP | AQXE | 00548240568TRLO1.1.1 | ||
12:18:02 | GMT | 483 | 1.857 | GBP | XLON | 00548240725TRLO1.1.1 | ||
12:18:02 | GMT | 647 | 1.857 | GBP | XLON | 00548240726TRLO1.1.1 | ||
12:18:02 | GMT | 173 | 1.857 | GBP | XLON | 00548240728TRLO1.1.1 | ||
12:18:02 | GMT | 437 | 1.857 | GBP | XLON | 00548240727TRLO1.1.1 | ||
12:18:32 | GMT | 188 | 1.855 | GBP | CHIX | 00548240783TRLO1.1.1 | ||
12:18:32 | GMT | 864 | 1.855 | GBP | CHIX | 00548240784TRLO1.1.1 | ||
12:18:32 | GMT | 11 | 1.855 | GBP | CHIX | 00548240785TRLO1.1.1 | ||
12:18:32 | GMT | 333 | 1.855 | GBP | CHIX | 00548240786TRLO1.1.1 | ||
12:19:47 | GMT | 100 | 1.856 | GBP | BATE | 00548240920TRLO1.1.1 | ||
12:19:47 | GMT | 197 | 1.856 | GBP | BATE | 00548240921TRLO1.1.1 | ||
12:19:47 | GMT | 1229 | 1.857 | GBP | BATE | 00548240922TRLO1.1.1 | ||
12:21:34 | GMT | 8 | 1.856 | GBP | AQXE | 00548241093TRLO1.1.1 | ||
12:21:34 | GMT | 61 | 1.856 | GBP | AQXE | 00548241094TRLO1.1.1 | ||
12:21:34 | GMT | 303 | 1.856 | GBP | AQXE | 00548241095TRLO1.1.1 | ||
12:22:14 | GMT | 9 | 1.854 | GBP | TRQX | 00548241154TRLO1.1.1 | ||
12:22:14 | GMT | 366 | 1.854 | GBP | TRQX | 00548241155TRLO1.1.1 | ||
12:23:45 | GMT | 1163 | 1.854 | GBP | XLON | 00548241293TRLO1.1.1 | ||
12:23:45 | GMT | 16 | 1.854 | GBP | XLON | 00548241294TRLO1.1.1 | ||
12:24:19 | GMT | 17 | 1.854 | GBP | XLON | 00548241326TRLO1.1.1 | ||
12:26:35 | GMT | 1138 | 1.854 | GBP | BATE | 00548241522TRLO1.1.1 | ||
12:27:16 | GMT | 970 | 1.854 | GBP | XLON | 00548241560TRLO1.1.1 | ||
12:27:16 | GMT | 400 | 1.854 | GBP | XLON | 00548241561TRLO1.1.1 | ||
12:27:43 | GMT | 99 | 1.854 | GBP | XLON | 00548241588TRLO1.1.1 | ||
12:27:43 | GMT | 54 | 1.854 | GBP | XLON | 00548241590TRLO1.1.1 | ||
12:27:43 | GMT | 99 | 1.854 | GBP | XLON | 00548241589TRLO1.1.1 | ||
12:29:48 | GMT | 1159 | 1.854 | GBP | XLON | 00548241759TRLO1.1.1 | ||
12:30:01 | GMT | 793 | 1.854 | GBP | XLON | 00548241782TRLO1.1.1 | ||
12:33:15 | GMT | 1195 | 1.855 | GBP | BATE | 00548242295TRLO1.1.1 | ||
12:33:15 | GMT | 1395 | 1.856 | GBP | XLON | 00548242296TRLO1.1.1 | ||
12:35:11 | GMT | 1262 | 1.855 | GBP | CHIX | 00548242507TRLO1.1.1 | ||
12:36:52 | GMT | 1909 | 1.855 | GBP | XLON | 00548242643TRLO1.1.1 | ||
12:42:31 | GMT | 1549 | 1.855 | GBP | BATE | 00548243177TRLO1.1.1 | ||
12:43:30 | GMT | 399 | 1.855 | GBP | AQXE | 00548243341TRLO1.1.1 | ||
12:44:21 | GMT | 1841 | 1.855 | GBP | XLON | 00548243441TRLO1.1.1 | ||
12:44:24 | GMT | 885 | 1.855 | GBP | XLON | 00548243451TRLO1.1.1 | ||
12:44:57 | GMT | 375 | 1.855 | GBP | TRQX | 00548243550TRLO1.1.1 | ||
12:47:48 | GMT | 1488 | 1.855 | GBP | XLON | 00548243868TRLO1.1.1 | ||
12:52:04 | GMT | 1642 | 1.854 | GBP | XLON | 00548244362TRLO1.1.1 | ||
12:52:55 | GMT | 806 | 1.855 | GBP | BATE | 00548244500TRLO1.1.1 | ||
12:52:55 | GMT | 174 | 1.855 | GBP | BATE | 00548244502TRLO1.1.1 | ||
12:52:55 | GMT | 500 | 1.855 | GBP | BATE | 00548244501TRLO1.1.1 | ||
12:57:30 | GMT | 1928 | 1.853 | GBP | XLON | 00548245210TRLO1.1.1 | ||
12:58:19 | GMT | 302 | 1.854 | GBP | AQXE | 00548245345TRLO1.1.1 | ||
12:58:19 | GMT | 280 | 1.854 | GBP | TRQX | 00548245346TRLO1.1.1 | ||
13:04:45 | GMT | 161 | 1.856 | GBP | XLON | 00548246103TRLO1.1.1 | ||
13:04:45 | GMT | 560 | 1.856 | GBP | BATE | 00548246102TRLO1.1.1 | ||
13:04:45 | GMT | 867 | 1.856 | GBP | BATE | 00548246105TRLO1.1.1 | ||
13:04:45 | GMT | 1330 | 1.856 | GBP | CHIX | 00548246104TRLO1.1.1 | ||
13:04:45 | GMT | 1607 | 1.856 | GBP | XLON | 00548246106TRLO1.1.1 | ||
13:07:20 | GMT | 1 | 1.856 | GBP | XLON | 00548246394TRLO1.1.1 | ||
13:10:45 | GMT | 2303 | 1.860 | GBP | XLON | 00548246803TRLO1.1.1 | ||
13:10:54 | GMT | 414 | 1.860 | GBP | TRQX | 00548246811TRLO1.1.1 | ||
13:11:06 | GMT | 1756 | 1.859 | GBP | XLON | 00548246831TRLO1.1.1 | ||
13:11:11 | GMT | 122 | 1.860 | GBP | CHIX | 00548246844TRLO1.1.1 | ||
13:11:11 | GMT | 138 | 1.860 | GBP | CHIX | 00548246843TRLO1.1.1 | ||
13:11:11 | GMT | 984 | 1.860 | GBP | CHIX | 00548246845TRLO1.1.1 | ||
13:12:28 | GMT | 1760 | 1.859 | GBP | BATE | 00548246984TRLO1.1.1 | ||
13:12:29 | GMT | 301 | 1.858 | GBP | AQXE | 00548246985TRLO1.1.1 | ||
13:13:05 | GMT | 303 | 1.859 | GBP | XLON | 00548247209TRLO1.1.1 | ||
13:13:05 | GMT | 355 | 1.859 | GBP | XLON | 00548247208TRLO1.1.1 | ||
13:13:05 | GMT | 457 | 1.859 | GBP | XLON | 00548247211TRLO1.1.1 | ||
13:13:05 | GMT | 647 | 1.859 | GBP | XLON | 00548247210TRLO1.1.1 | ||
13:15:14 | GMT | 308 | 1.857 | GBP | XLON | 00548247426TRLO1.1.1 | ||
13:15:14 | GMT | 480 | 1.857 | GBP | XLON | 00548247427TRLO1.1.1 | ||
13:15:14 | GMT | 483 | 1.857 | GBP | XLON | 00548247425TRLO1.1.1 | ||
13:15:14 | GMT | 273 | 1.857 | GBP | XLON | 00548247429TRLO1.1.1 | ||
13:15:14 | GMT | 274 | 1.857 | GBP | XLON | 00548247428TRLO1.1.1 | ||
13:21:09 | GMT | 1309 | 1.857 | GBP | BATE | 00548248287TRLO1.1.1 | ||
13:21:09 | GMT | 1049 | 1.857 | GBP | CHIX | 00548248288TRLO1.1.1 | ||
13:21:09 | GMT | 2820 | 1.857 | GBP | XLON | 00548248289TRLO1.1.1 | ||
13:23:32 | GMT | 89 | 1.857 | GBP | XLON | 00548248550TRLO1.1.1 | ||
13:23:32 | GMT | 283 | 1.857 | GBP | XLON | 00548248551TRLO1.1.1 | ||
13:23:32 | GMT | 1725 | 1.857 | GBP | XLON | 00548248552TRLO1.1.1 | ||
13:25:34 | GMT | 368 | 1.855 | GBP | TRQX | 00548248745TRLO1.1.1 | ||
13:25:34 | GMT | 1465 | 1.855 | GBP | BATE | 00548248744TRLO1.1.1 | ||
13:27:08 | GMT | 500 | 1.856 | GBP | XLON | 00548248902TRLO1.1.1 | ||
13:27:26 | GMT | 328 | 1.858 | GBP | AQXE | 00548248914TRLO1.1.1 | ||
13:29:23 | GMT | 1069 | 1.856 | GBP | XLON | 00548249169TRLO1.1.1 | ||
13:29:23 | GMT | 369 | 1.856 | GBP | XLON | 00548249170TRLO1.1.1 | ||
13:31:37 | GMT | 2504 | 1.856 | GBP | XLON | 00548249391TRLO1.1.1 | ||
13:32:25 | GMT | 1547 | 1.855 | GBP | BATE | 00548249442TRLO1.1.1 | ||
13:32:25 | GMT | 427 | 1.855 | GBP | CHIX | 00548249443TRLO1.1.1 | ||
13:32:37 | GMT | 764 | 1.855 | GBP | CHIX | 00548249489TRLO1.1.1 | ||
13:34:38 | GMT | 202 | 1.855 | GBP | XLON | 00548249696TRLO1.1.1 | ||
13:34:38 | GMT | 599 | 1.855 | GBP | XLON | 00548249697TRLO1.1.1 | ||
13:36:30 | GMT | 1320 | 1.857 | GBP | BATE | 00548249853TRLO1.1.1 | ||
13:36:39 | GMT | 222 | 1.857 | GBP | XLON | 00548249871TRLO1.1.1 | ||
13:36:39 | GMT | 1038 | 1.857 | GBP | XLON | 00548249872TRLO1.1.1 | ||
13:36:39 | GMT | 1778 | 1.857 | GBP | XLON | 00548249873TRLO1.1.1 | ||
13:37:19 | GMT | 391 | 1.857 | GBP | TRQX | 00548249965TRLO1.1.1 | ||
13:38:43 | GMT | 364 | 1.856 | GBP | AQXE | 00548250078TRLO1.1.1 | ||
13:39:10 | GMT | 286 | 1.857 | GBP | XLON | 00548250104TRLO1.1.1 | ||
13:39:10 | GMT | 316 | 1.857 | GBP | XLON | 00548250103TRLO1.1.1 | ||
13:39:10 | GMT | 647 | 1.857 | GBP | XLON | 00548250102TRLO1.1.1 | ||
13:39:10 | GMT | 263 | 1.858 | GBP | XLON | 00548250106TRLO1.1.1 | ||
13:39:10 | GMT | 270 | 1.858 | GBP | XLON | 00548250105TRLO1.1.1 | ||
13:39:10 | GMT | 674 | 1.858 | GBP | XLON | 00548250107TRLO1.1.1 | ||
13:39:46 | GMT | 1143 | 1.855 | GBP | BATE | 00548250162TRLO1.1.1 | ||
13:39:46 | GMT | 35 | 1.855 | GBP | BATE | 00548250164TRLO1.1.1 | ||
13:39:46 | GMT | 290 | 1.855 | GBP | BATE | 00548250163TRLO1.1.1 | ||
13:41:09 | GMT | 647 | 1.855 | GBP | XLON | 00548250315TRLO1.1.1 | ||
13:41:09 | GMT | 315 | 1.855 | GBP | XLON | 00548250317TRLO1.1.1 | ||
13:41:09 | GMT | 411 | 1.855 | GBP | XLON | 00548250316TRLO1.1.1 | ||
13:41:09 | GMT | 181 | 1.855 | GBP | XLON | 00548250318TRLO1.1.1 | ||
13:41:48 | GMT | 1287 | 1.853 | GBP | CHIX | 00548250409TRLO1.1.1 | ||
13:42:19 | GMT | 13 | 1.855 | GBP | AQXE | 00548250470TRLO1.1.1 | ||
13:42:19 | GMT | 67 | 1.855 | GBP | AQXE | 00548250471TRLO1.1.1 | ||
13:42:19 | GMT | 224 | 1.855 | GBP | AQXE | 00548250469TRLO1.1.1 | ||
13:43:23 | GMT | 100 | 1.853 | GBP | XLON | 00548250561TRLO1.1.1 | ||
13:43:23 | GMT | 138 | 1.853 | GBP | XLON | 00548250563TRLO1.1.1 | ||
13:43:23 | GMT | 330 | 1.853 | GBP | XLON | 00548250562TRLO1.1.1 | ||
13:43:23 | GMT | 686 | 1.853 | GBP | XLON | 00548250564TRLO1.1.1 | ||
13:44:43 | GMT | 396 | 1.853 | GBP | BATE | 00548250698TRLO1.1.1 | ||
13:44:43 | GMT | 1356 | 1.855 | GBP | BATE | 00548250699TRLO1.1.1 | ||
13:44:49 | GMT | 330 | 1.852 | GBP | TRQX | 00548250711TRLO1.1.1 | ||
13:45:22 | GMT | 48 | 1.852 | GBP | XLON | 00548250769TRLO1.1.1 | ||
13:45:22 | GMT | 11 | 1.852 | GBP | XLON | 00548250771TRLO1.1.1 | ||
13:45:22 | GMT | 648 | 1.852 | GBP | XLON | 00548250770TRLO1.1.1 | ||
13:45:22 | GMT | 864 | 1.852 | GBP | XLON | 00548250772TRLO1.1.1 | ||
13:46:16 | GMT | 300 | 1.852 | GBP | CHIX | 00548250883TRLO1.1.1 | ||
13:46:16 | GMT | 794 | 1.852 | GBP | CHIX | 00548250884TRLO1.1.1 | ||
13:48:46 | GMT | 1361 | 1.853 | GBP | BATE | 00548251115TRLO1.1.1 | ||
13:49:26 | GMT | 159 | 1.852 | GBP | XLON | 00548251177TRLO1.1.1 | ||
13:49:26 | GMT | 1809 | 1.852 | GBP | XLON | 00548251176TRLO1.1.1 | ||
13:49:26 | GMT | 11 | 1.852 | GBP | XLON | 00548251178TRLO1.1.1 | ||
13:49:26 | GMT | 932 | 1.852 | GBP | XLON | 00548251179TRLO1.1.1 | ||
13:51:00 | GMT | 68 | 1.855 | GBP | AQXE | 00548251354TRLO1.1.1 | ||
13:51:00 | GMT | 65 | 1.855 | GBP | AQXE | 00548251355TRLO1.1.1 | ||
13:51:00 | GMT | 116 | 1.855 | GBP | AQXE | 00548251356TRLO1.1.1 | ||
13:51:00 | GMT | 7 | 1.855 | GBP | AQXE | 00548251357TRLO1.1.1 | ||
13:51:00 | GMT | 57 | 1.855 | GBP | AQXE | 00548251358TRLO1.1.1 | ||
13:51:22 | GMT | 1356 | 1.852 | GBP | XLON | 00548251380TRLO1.1.1 | ||
13:53:20 | GMT | 173 | 1.852 | GBP | XLON | 00548251808TRLO1.1.1 | ||
13:53:20 | GMT | 1535 | 1.852 | GBP | XLON | 00548251807TRLO1.1.1 | ||
13:53:59 | GMT | 372 | 1.852 | GBP | TRQX | 00548251915TRLO1.1.1 | ||
13:56:19 | GMT | 1304 | 1.851 | GBP | BATE | 00548252166TRLO1.1.1 | ||
13:56:22 | GMT | 224 | 1.852 | GBP | XLON | 00548252172TRLO1.1.1 | ||
13:56:22 | GMT | 2100 | 1.852 | GBP | XLON | 00548252171TRLO1.1.1 | ||
13:59:06 | GMT | 148 | 1.851 | GBP | CHIX | 00548252509TRLO1.1.1 | ||
13:59:06 | GMT | 132 | 1.851 | GBP | CHIX | 00548252510TRLO1.1.1 | ||
13:59:06 | GMT | 723 | 1.851 | GBP | CHIX | 00548252511TRLO1.1.1 | ||
14:01:23 | GMT | 1749 | 1.849 | GBP | XLON | 00548252804TRLO1.1.1 | ||
14:01:40 | GMT | 444 | 1.851 | GBP | BATE | 00548252843TRLO1.1.1 | ||
14:01:40 | GMT | 1042 | 1.851 | GBP | BATE | 00548252844TRLO1.1.1 | ||
14:05:33 | GMT | 1564 | 1.858 | GBP | XLON | 00548253341TRLO1.1.1 | ||
14:06:51 | GMT | 171 | 1.858 | GBP | CHIX | 00548253541TRLO1.1.1 | ||
14:06:51 | GMT | 829 | 1.858 | GBP | CHIX | 00548253540TRLO1.1.1 | ||
14:07:34 | GMT | 1337 | 1.858 | GBP | XLON | 00548253612TRLO1.1.1 | ||
14:09:30 | GMT | 690 | 1.858 | GBP | XLON | 00548254003TRLO1.1.1 | ||
14:09:30 | GMT | 1360 | 1.858 | GBP | XLON | 00548254004TRLO1.1.1 | ||
14:09:30 | GMT | 405 | 1.857 | GBP | TRQX | 00548254005TRLO1.1.1 | ||
14:10:53 | GMT | 97 | 1.855 | GBP | AQXE | 00548254164TRLO1.1.1 | ||
14:10:53 | GMT | 238 | 1.855 | GBP | AQXE | 00548254165TRLO1.1.1 | ||
14:11:53 | GMT | 1616 | 1.854 | GBP | XLON | 00548254291TRLO1.1.1 | ||
14:14:53 | GMT | 631 | 1.852 | GBP | BATE | 00548254737TRLO1.1.1 | ||
14:15:14 | GMT | 671 | 1.852 | GBP | BATE | 00548254780TRLO1.1.1 | ||
14:16:14 | GMT | 174 | 1.855 | GBP | AQXE | 00548254875TRLO1.1.1 | ||
14:16:14 | GMT | 159 | 1.855 | GBP | AQXE | 00548254876TRLO1.1.1 | ||
14:17:17 | GMT | 994 | 1.854 | GBP | CHIX | 00548255007TRLO1.1.1 | ||
14:18:57 | GMT | 210 | 1.854 | GBP | TRQX | 00548255157TRLO1.1.1 | ||
14:18:57 | GMT | 130 | 1.854 | GBP | TRQX | 00548255158TRLO1.1.1 | ||
14:20:58 | GMT | 1468 | 1.853 | GBP | BATE | 00548255403TRLO1.1.1 | ||
14:20:58 | GMT | 1430 | 1.853 | GBP | BATE | 00548255404TRLO1.1.1 | ||
14:20:58 | GMT | 1538 | 1.853 | GBP | XLON | 00548255405TRLO1.1.1 | ||
14:20:58 | GMT | 1769 | 1.853 | GBP | XLON | 00548255406TRLO1.1.1 | ||
14:20:58 | GMT | 1116 | 1.853 | GBP | XLON | 00548255407TRLO1.1.1 | ||
14:22:25 | GMT | 1611 | 1.850 | GBP | XLON | 00548255543TRLO1.1.1 | ||
14:26:46 | GMT | 1223 | 1.849 | GBP | XLON | 00548256101TRLO1.1.1 | ||
14:26:46 | GMT | 1231 | 1.850 | GBP | CHIX | 00548256100TRLO1.1.1 | ||
14:26:53 | GMT | 1295 | 1.850 | GBP | BATE | 00548256142TRLO1.1.1 | ||
14:27:21 | GMT | 291 | 1.850 | GBP | AQXE | 00548256194TRLO1.1.1 | ||
14:30:16 | GMT | 1451 | 1.850 | GBP | XLON | 00548257636TRLO1.1.1 | ||
14:30:16 | GMT | 3087 | 1.850 | GBP | XLON | 00548257635TRLO1.1.1 | ||
14:30:21 | GMT | 343 | 1.851 | GBP | BATE | 00548257755TRLO1.1.1 | ||
14:30:21 | GMT | 973 | 1.851 | GBP | BATE | 00548257754TRLO1.1.1 | ||
14:33:14 | GMT | 2869 | 1.855 | GBP | XLON | 00548259411TRLO1.1.1 | ||
14:33:21 | GMT | 1457 | 1.855 | GBP | BATE | 00548259467TRLO1.1.1 | ||
14:33:21 | GMT | 14 | 1.855 | GBP | XLON | 00548259469TRLO1.1.1 | ||
14:33:21 | GMT | 1884 | 1.855 | GBP | XLON | 00548259468TRLO1.1.1 | ||
14:33:25 | GMT | 391 | 1.855 | GBP | TRQX | 00548259511TRLO1.1.1 | ||
14:33:42 | GMT | 1344 | 1.855 | GBP | CHIX | 00548259694TRLO1.1.1 | ||
14:34:47 | GMT | 333 | 1.853 | GBP | AQXE | 00548261077TRLO1.1.1 | ||
14:34:47 | GMT | 1702 | 1.853 | GBP | XLON | 00548261079TRLO1.1.1 | ||
14:35:37 | GMT | 1330 | 1.851 | GBP | XLON | 00548261911TRLO1.1.1 | ||
14:35:38 | GMT | 63 | 1.852 | GBP | BATE | 00548261927TRLO1.1.1 | ||
14:35:38 | GMT | 20 | 1.854 | GBP | BATE | 00548261928TRLO1.1.1 | ||
14:35:38 | GMT | 1159 | 1.855 | GBP | BATE | 00548261929TRLO1.1.1 | ||
14:35:47 | GMT | 2 | 1.850 | GBP | TRQX | 00548261966TRLO1.1.1 | ||
14:36:30 | GMT | 7 | 1.850 | GBP | TRQX | 00548262505TRLO1.1.1 | ||
14:36:30 | GMT | 335 | 1.850 | GBP | TRQX | 00548262504TRLO1.1.1 | ||
14:36:30 | GMT | 10 | 1.850 | GBP | TRQX | 00548262506TRLO1.1.1 | ||
14:37:41 | GMT | 2940 | 1.848 | GBP | XLON | 00548263154TRLO1.1.1 | ||
14:38:35 | GMT | 354 | 1.848 | GBP | AQXE | 00548263693TRLO1.1.1 | ||
14:47:42 | GMT | 1802 | 1.855 | GBP | XLON | 00548268337TRLO1.1.1 | ||
14:47:47 | GMT | 7730 | 1.855 | GBP | XLON | 00548268380TRLO1.1.1 | ||
14:47:47 | GMT | 1256 | 1.854 | GBP | CHIX | 00548268382TRLO1.1.1 | ||
14:47:47 | GMT | 1472 | 1.854 | GBP | CHIX | 00548268381TRLO1.1.1 | ||
14:47:47 | GMT | 393 | 1.854 | GBP | TRQX | 00548268385TRLO1.1.1 | ||
14:47:47 | GMT | 1617 | 1.854 | GBP | BATE | 00548268384TRLO1.1.1 | ||
14:47:47 | GMT | 4239 | 1.854 | GBP | BATE | 00548268383TRLO1.1.1 | ||
14:47:47 | GMT | 372 | 1.854 | GBP | TRQX | 00548268386TRLO1.1.1 | ||
14:48:02 | GMT | 1802 | 1.852 | GBP | XLON | 00548268508TRLO1.1.1 | ||
14:48:08 | GMT | 267 | 1.852 | GBP | AQXE | 00548268606TRLO1.1.1 | ||
14:50:00 | GMT | 300 | 1.852 | GBP | AQXE | 00548269934TRLO1.1.1 | ||
14:50:00 | GMT | 3 | 1.852 | GBP | AQXE | 00548269935TRLO1.1.1 | ||
14:50:00 | GMT | 77 | 1.852 | GBP | AQXE | 00548269936TRLO1.1.1 | ||
14:50:03 | GMT | 440 | 1.852 | GBP | XLON | 00548269965TRLO1.1.1 | ||
14:50:03 | GMT | 939 | 1.852 | GBP | XLON | 00548269964TRLO1.1.1 | ||
14:50:03 | GMT | 102 | 1.852 | GBP | XLON | 00548269967TRLO1.1.1 | ||
14:50:03 | GMT | 175 | 1.852 | GBP | XLON | 00548269966TRLO1.1.1 | ||
14:51:09 | GMT | 104 | 1.852 | GBP | BATE | 00548270465TRLO1.1.1 | ||
14:51:09 | GMT | 113 | 1.852 | GBP | BATE | 00548270466TRLO1.1.1 | ||
14:51:09 | GMT | 104 | 1.853 | GBP | BATE | 00548270470TRLO1.1.1 | ||
14:51:09 | GMT | 177 | 1.853 | GBP | BATE | 00548270467TRLO1.1.1 | ||
14:51:09 | GMT | 238 | 1.853 | GBP | BATE | 00548270468TRLO1.1.1 | ||
14:51:09 | GMT | 111 | 1.854 | GBP | BATE | 00548270471TRLO1.1.1 | ||
14:51:09 | GMT | 103 | 1.854 | GBP | BATE | 00548270472TRLO1.1.1 | ||
14:51:09 | GMT | 501 | 1.854 | GBP | BATE | 00548270473TRLO1.1.1 | ||
14:51:53 | GMT | 218 | 1.851 | GBP | CHIX | 00548270767TRLO1.1.1 | ||
14:51:53 | GMT | 10 | 1.851 | GBP | CHIX | 00548270768TRLO1.1.1 | ||
14:51:53 | GMT | 500 | 1.851 | GBP | CHIX | 00548270769TRLO1.1.1 | ||
14:51:53 | GMT | 217 | 1.851 | GBP | CHIX | 00548270770TRLO1.1.1 | ||
14:52:22 | GMT | 34 | 1.852 | GBP | XLON | 00548270921TRLO1.1.1 | ||
14:52:22 | GMT | 490 | 1.852 | GBP | XLON | 00548270922TRLO1.1.1 | ||
14:52:22 | GMT | 818 | 1.852 | GBP | XLON | 00548270923TRLO1.1.1 | ||
14:53:32 | GMT | 409 | 1.851 | GBP | CHIX | 00548271607TRLO1.1.1 | ||
14:54:02 | GMT | 2914 | 1.850 | GBP | XLON | 00548271835TRLO1.1.1 | ||
14:54:02 | GMT | 1536 | 1.850 | GBP | XLON | 00548271836TRLO1.1.1 | ||
14:56:30 | GMT | 1489 | 1.850 | GBP | BATE | 00548272725TRLO1.1.1 | ||
14:56:30 | GMT | 1551 | 1.850 | GBP | XLON | 00548272726TRLO1.1.1 | ||
14:58:57 | GMT | 280 | 1.850 | GBP | AQXE | 00548273530TRLO1.1.1 | ||
14:58:57 | GMT | 300 | 1.850 | GBP | TRQX | 00548273531TRLO1.1.1 | ||
14:58:59 | GMT | 1680 | 1.850 | GBP | XLON | 00548273550TRLO1.1.1 | ||
15:01:39 | GMT | 540 | 1.851 | GBP | XLON | 00548274528TRLO1.1.1 | ||
15:01:39 | GMT | 789 | 1.851 | GBP | XLON | 00548274529TRLO1.1.1 | ||
15:01:44 | GMT | 1442 | 1.851 | GBP | CHIX | 00548274549TRLO1.1.1 | ||
15:02:26 | GMT | 1304 | 1.852 | GBP | BATE | 00548274953TRLO1.1.1 | ||
15:03:46 | GMT | 70 | 1.852 | GBP | TRQX | 00548275515TRLO1.1.1 | ||
15:03:46 | GMT | 218 | 1.852 | GBP | TRQX | 00548275516TRLO1.1.1 | ||
15:04:00 | GMT | 2277 | 1.851 | GBP | XLON | 00548275586TRLO1.1.1 | ||
15:04:04 | GMT | 375 | 1.851 | GBP | AQXE | 00548275621TRLO1.1.1 | ||
15:05:58 | GMT | 1743 | 1.851 | GBP | XLON | 00548276866TRLO1.1.1 | ||
15:05:58 | GMT | 292 | 1.851 | GBP | BATE | 00548276867TRLO1.1.1 | ||
15:05:58 | GMT | 1244 | 1.851 | GBP | BATE | 00548276868TRLO1.1.1 | ||
15:07:19 | GMT | 1404 | 1.850 | GBP | XLON | 00548277476TRLO1.1.1 | ||
15:09:24 | GMT | 313 | 1.851 | GBP | XLON | 00548278977TRLO1.1.1 | ||
15:09:24 | GMT | 1476 | 1.851 | GBP | XLON | 00548278978TRLO1.1.1 | ||
15:09:48 | GMT | 13 | 1.851 | GBP | BATE | 00548279115TRLO1.1.1 | ||
15:09:48 | GMT | 2 | 1.851 | GBP | BATE | 00548279116TRLO1.1.1 | ||
15:10:21 | GMT | 400 | 1.851 | GBP | BATE | 00548279377TRLO1.1.1 | ||
15:10:21 | GMT | 966 | 1.851 | GBP | BATE | 00548279378TRLO1.1.1 | ||
15:10:36 | GMT | 2920 | 1.850 | GBP | XLON | 00548279602TRLO1.1.1 | ||
15:10:45 | GMT | 362 | 1.851 | GBP | TRQX | 00548279810TRLO1.1.1 | ||
15:11:50 | GMT | 200 | 1.850 | GBP | CHIX | 00548280838TRLO1.1.1 | ||
15:12:04 | GMT | 742 | 1.851 | GBP | BATE | 00548280966TRLO1.1.1 | ||
15:12:04 | GMT | 780 | 1.851 | GBP | BATE | 00548280967TRLO1.1.1 | ||
15:12:04 | GMT | 173 | 1.851 | GBP | BATE | 00548280968TRLO1.1.1 | ||
15:12:09 | GMT | 258 | 1.850 | GBP | CHIX | 00548281046TRLO1.1.1 | ||
15:12:09 | GMT | 782 | 1.850 | GBP | CHIX | 00548281045TRLO1.1.1 | ||
15:12:09 | GMT | 1514 | 1.850 | GBP | XLON | 00548281047TRLO1.1.1 | ||
15:12:11 | GMT | 59 | 1.850 | GBP | AQXE | 00548281076TRLO1.1.1 | ||
15:12:11 | GMT | 61 | 1.850 | GBP | AQXE | 00548281077TRLO1.1.1 | ||
15:12:11 | GMT | 243 | 1.850 | GBP | AQXE | 00548281078TRLO1.1.1 | ||
15:12:48 | GMT | 1109 | 1.848 | GBP | XLON | 00548281372TRLO1.1.1 | ||
15:15:58 | GMT | 1562 | 1.848 | GBP | BATE | 00548283361TRLO1.1.1 | ||
15:16:28 | GMT | 431 | 1.849 | GBP | CHIX | 00548283630TRLO1.1.1 | ||
15:16:28 | GMT | 300 | 1.849 | GBP | CHIX | 00548283631TRLO1.1.1 | ||
15:16:28 | GMT | 1 | 1.849 | GBP | CHIX | 00548283632TRLO1.1.1 | ||
15:16:38 | GMT | 124 | 1.849 | GBP | XLON | 00548283746TRLO1.1.1 | ||
15:16:38 | GMT | 447 | 1.849 | GBP | CHIX | 00548283744TRLO1.1.1 | ||
15:16:38 | GMT | 2438 | 1.849 | GBP | XLON | 00548283745TRLO1.1.1 | ||
15:16:39 | GMT | 363 | 1.849 | GBP | TRQX | 00548283755TRLO1.1.1 | ||
15:18:07 | GMT | 100 | 1.849 | GBP | BATE | 00548284472TRLO1.1.1 | ||
15:20:17 | GMT | 354 | 1.850 | GBP | BATE | 00548285347TRLO1.1.1 | ||
15:20:17 | GMT | 7 | 1.850 | GBP | BATE | 00548285348TRLO1.1.1 | ||
15:20:17 | GMT | 346 | 1.850 | GBP | BATE | 00548285349TRLO1.1.1 | ||
15:20:17 | GMT | 719 | 1.850 | GBP | BATE | 00548285350TRLO1.1.1 | ||
15:20:47 | GMT | 1 | 1.850 | GBP | CHIX | 00548285467TRLO1.1.1 | ||
15:25:15 | GMT | 496 | 1.854 | GBP | CHIX | 00548287088TRLO1.1.1 | ||
15:25:19 | GMT | 904 | 1.854 | GBP | CHIX | 00548287113TRLO1.1.1 | ||
15:26:42 | GMT | 11 | 1.856 | GBP | XLON | 00548287685TRLO1.1.1 | ||
15:26:42 | GMT | 26 | 1.856 | GBP | XLON | 00548287686TRLO1.1.1 | ||
15:26:42 | GMT | 2 | 1.856 | GBP | XLON | 00548287687TRLO1.1.1 | ||
15:26:44 | GMT | 3453 | 1.856 | GBP | XLON | 00548287702TRLO1.1.1 | ||
15:26:49 | GMT | 1031 | 1.856 | GBP | XLON | 00548287733TRLO1.1.1 | ||
15:26:49 | GMT | 3056 | 1.856 | GBP | XLON | 00548287735TRLO1.1.1 | ||
15:26:49 | GMT | 3659 | 1.856 | GBP | XLON | 00548287734TRLO1.1.1 | ||
15:28:23 | GMT | 100 | 1.857 | GBP | CHIX | 00548288403TRLO1.1.1 | ||
15:29:06 | GMT | 1417 | 1.858 | GBP | XLON | 00548288776TRLO1.1.1 | ||
15:29:06 | GMT | 5154 | 1.858 | GBP | XLON | 00548288777TRLO1.1.1 | ||
15:29:09 | GMT | 401 | 1.858 | GBP | TRQX | 00548288787TRLO1.1.1 | ||
15:29:12 | GMT | 3620 | 1.857 | GBP | BATE | 00548288833TRLO1.1.1 | ||
15:29:12 | GMT | 1288 | 1.858 | GBP | BATE | 00548288832TRLO1.1.1 | ||
15:29:12 | GMT | 335 | 1.857 | GBP | AQXE | 00548288834TRLO1.1.1 | ||
15:29:12 | GMT | 492 | 1.857 | GBP | AQXE | 00548288835TRLO1.1.1 | ||
15:30:23 | GMT | 366 | 1.856 | GBP | CHIX | 00548289348TRLO1.1.1 | ||
15:30:23 | GMT | 858 | 1.856 | GBP | CHIX | 00548289349TRLO1.1.1 | ||
15:30:53 | GMT | 1160 | 1.856 | GBP | BATE | 00548289546TRLO1.1.1 | ||
15:31:32 | GMT | 410 | 1.856 | GBP | TRQX | 00548289668TRLO1.1.1 | ||
15:31:52 | GMT | 734 | 1.855 | GBP | XLON | 00548289767TRLO1.1.1 | ||
15:32:31 | GMT | 373 | 1.855 | GBP | AQXE | 00548289907TRLO1.1.1 | ||
15:32:31 | GMT | 703 | 1.855 | GBP | XLON | 00548289908TRLO1.1.1 | ||
15:32:31 | GMT | 2245 | 1.855 | GBP | XLON | 00548289909TRLO1.1.1 | ||
15:32:31 | GMT | 58 | 1.855 | GBP | XLON | 00548289910TRLO1.1.1 | ||
15:32:31 | GMT | 260 | 1.855 | GBP | XLON | 00548289911TRLO1.1.1 | ||
15:32:31 | GMT | 1177 | 1.855 | GBP | XLON | 00548289912TRLO1.1.1 | ||
15:35:10 | GMT | 227 | 1.857 | GBP | XLON | 00548290713TRLO1.1.1 | ||
15:35:10 | GMT | 755 | 1.857 | GBP | XLON | 00548290714TRLO1.1.1 | ||
15:35:10 | GMT | 680 | 1.857 | GBP | XLON | 00548290715TRLO1.1.1 | ||
15:35:10 | GMT | 10 | 1.857 | GBP | XLON | 00548290716TRLO1.1.1 | ||
15:35:53 | GMT | 1 | 1.857 | GBP | CHIX | 00548290984TRLO1.1.1 | ||
15:35:53 | GMT | 127 | 1.857 | GBP | CHIX | 00548290985TRLO1.1.1 | ||
15:35:53 | GMT | 200 | 1.857 | GBP | CHIX | 00548290986TRLO1.1.1 | ||
15:37:14 | GMT | 1342 | 1.857 | GBP | XLON | 00548291436TRLO1.1.1 | ||
15:38:08 | GMT | 1111 | 1.856 | GBP | BATE | 00548292101TRLO1.1.1 | ||
15:38:08 | GMT | 1510 | 1.856 | GBP | XLON | 00548292102TRLO1.1.1 | ||
15:38:08 | GMT | 7 | 1.856 | GBP | XLON | 00548292104TRLO1.1.1 | ||
15:38:08 | GMT | 100 | 1.856 | GBP | BATE | 00548292105TRLO1.1.1 | ||
15:38:08 | GMT | 190 | 1.856 | GBP | XLON | 00548292103TRLO1.1.1 | ||
15:38:08 | GMT | 1287 | 1.856 | GBP | BATE | 00548292106TRLO1.1.1 | ||
15:38:08 | GMT | 1404 | 1.856 | GBP | XLON | 00548292107TRLO1.1.1 | ||
15:38:08 | GMT | 211 | 1.856 | GBP | BATE | 00548292108TRLO1.1.1 | ||
15:38:08 | GMT | 1514 | 1.856 | GBP | XLON | 00548292109TRLO1.1.1 | ||
15:38:08 | GMT | 330 | 1.856 | GBP | AQXE | 00548292110TRLO1.1.1 | ||
15:38:11 | GMT | 139 | 1.857 | GBP | CHIX | 00548292174TRLO1.1.1 | ||
15:38:11 | GMT | 128 | 1.857 | GBP | CHIX | 00548292175TRLO1.1.1 | ||
15:38:11 | GMT | 140 | 1.857 | GBP | CHIX | 00548292176TRLO1.1.1 | ||
15:38:14 | GMT | 897 | 1.857 | GBP | CHIX | 00548292203TRLO1.1.1 | ||
15:39:41 | GMT | 4 | 1.857 | GBP | TRQX | 00548292994TRLO1.1.1 | ||
15:39:42 | GMT | 352 | 1.857 | GBP | TRQX | 00548292998TRLO1.1.1 | ||
15:42:10 | GMT | 1095 | 1.857 | GBP | BATE | 00548294175TRLO1.1.1 | ||
15:42:10 | GMT | 1412 | 1.857 | GBP | BATE | 00548294174TRLO1.1.1 | ||
15:42:10 | GMT | 1549 | 1.856 | GBP | XLON | 00548294176TRLO1.1.1 | ||
15:42:10 | GMT | 1877 | 1.856 | GBP | XLON | 00548294177TRLO1.1.1 | ||
15:42:16 | GMT | 352 | 1.857 | GBP | TRQX | 00548294261TRLO1.1.1 | ||
15:43:49 | GMT | 1243 | 1.855 | GBP | XLON | 00548295021TRLO1.1.1 | ||
15:43:49 | GMT | 1260 | 1.856 | GBP | CHIX | 00548295020TRLO1.1.1 | ||
15:45:07 | GMT | 70 | 1.856 | GBP | AQXE | 00548295790TRLO1.1.1 | ||
15:45:07 | GMT | 296 | 1.856 | GBP | AQXE | 00548295791TRLO1.1.1 | ||
15:45:27 | GMT | 429 | 1.854 | GBP | TRQX | 00548296175TRLO1.1.1 | ||
15:45:37 | GMT | 1512 | 1.855 | GBP | BATE | 00548296275TRLO1.1.1 | ||
15:45:57 | GMT | 243 | 1.855 | GBP | XLON | 00548296455TRLO1.1.1 | ||
15:45:57 | GMT | 303 | 1.855 | GBP | XLON | 00548296454TRLO1.1.1 | ||
15:45:57 | GMT | 988 | 1.855 | GBP | XLON | 00548296453TRLO1.1.1 | ||
15:47:06 | GMT | 1036 | 1.854 | GBP | CHIX | 00548297057TRLO1.1.1 | ||
15:48:13 | GMT | 63 | 1.855 | GBP | XLON | 00548297558TRLO1.1.1 | ||
15:48:13 | GMT | 366 | 1.855 | GBP | XLON | 00548297560TRLO1.1.1 | ||
15:48:13 | GMT | 988 | 1.855 | GBP | XLON | 00548297559TRLO1.1.1 | ||
15:50:19 | GMT | 647 | 1.855 | GBP | XLON | 00548298570TRLO1.1.1 | ||
15:50:19 | GMT | 748 | 1.855 | GBP | XLON | 00548298569TRLO1.1.1 | ||
15:50:19 | GMT | 110 | 1.855 | GBP | XLON | 00548298571TRLO1.1.1 | ||
15:50:21 | GMT | 359 | 1.855 | GBP | BATE | 00548298594TRLO1.1.1 | ||
15:50:21 | GMT | 1100 | 1.855 | GBP | BATE | 00548298593TRLO1.1.1 | ||
15:50:41 | GMT | 800 | 1.854 | GBP | CHIX | 00548298803TRLO1.1.1 | ||
15:50:41 | GMT | 224 | 1.854 | GBP | CHIX | 00548298804TRLO1.1.1 | ||
15:51:05 | GMT | 339 | 1.854 | GBP | TRQX | 00548299071TRLO1.1.1 | ||
15:51:05 | GMT | 374 | 1.853 | GBP | AQXE | 00548299072TRLO1.1.1 | ||
15:51:05 | GMT | 2289 | 1.853 | GBP | XLON | 00548299073TRLO1.1.1 | ||
15:53:28 | GMT | 300 | 1.853 | GBP | XLON | 00548300381TRLO1.1.1 | ||
15:53:28 | GMT | 1517 | 1.853 | GBP | XLON | 00548300382TRLO1.1.1 | ||
15:54:55 | GMT | 1056 | 1.854 | GBP | CHIX | 00548301271TRLO1.1.1 | ||
15:55:15 | GMT | 38 | 1.853 | GBP | XLON | 00548301453TRLO1.1.1 | ||
15:55:15 | GMT | 281 | 1.853 | GBP | XLON | 00548301451TRLO1.1.1 | ||
15:55:15 | GMT | 357 | 1.853 | GBP | XLON | 00548301452TRLO1.1.1 | ||
15:55:15 | GMT | 2713 | 1.853 | GBP | XLON | 00548301450TRLO1.1.1 | ||
15:55:15 | GMT | 965 | 1.853 | GBP | XLON | 00548301455TRLO1.1.1 | ||
15:55:15 | GMT | 1641 | 1.853 | GBP | XLON | 00548301456TRLO1.1.1 | ||
15:55:15 | GMT | 1689 | 1.853 | GBP | BATE | 00548301454TRLO1.1.1 | ||
15:55:44 | GMT | 1697 | 1.853 | GBP | BATE | 00548301800TRLO1.1.1 | ||
15:56:44 | GMT | 1434 | 1.852 | GBP | XLON | 00548302836TRLO1.1.1 | ||
15:57:10 | GMT | 360 | 1.851 | GBP | TRQX | 00548303125TRLO1.1.1 | ||
15:59:02 | GMT | 1432 | 1.850 | GBP | XLON | 00548304273TRLO1.1.1 | ||
15:59:20 | GMT | 73 | 1.846 | GBP | XLON | 00548304432TRLO1.1.1 | ||
15:59:58 | GMT | 1262 | 1.848 | GBP | CHIX | 00548304909TRLO1.1.1 | ||
16:00:10 | GMT | 1400 | 1.848 | GBP | BATE | 00548305088TRLO1.1.1 | ||
16:00:10 | GMT | 102 | 1.848 | GBP | BATE | 00548305089TRLO1.1.1 | ||
16:02:15 | GMT | 371 | 1.846 | GBP | AQXE | 00548306791TRLO1.1.1 | ||
16:02:15 | GMT | 1488 | 1.846 | GBP | XLON | 00548306792TRLO1.1.1 | ||
16:02:15 | GMT | 23 | 1.846 | GBP | XLON | 00548306794TRLO1.1.1 | ||
16:02:15 | GMT | 1465 | 1.846 | GBP | XLON | 00548306793TRLO1.1.1 | ||
16:02:15 | GMT | 1478 | 1.846 | GBP | XLON | 00548306795TRLO1.1.1 | ||
16:03:59 | GMT | 1540 | 1.845 | GBP | BATE | 00548308385TRLO1.1.1 | ||
16:04:34 | GMT | 439 | 1.845 | GBP | XLON | 00548308934TRLO1.1.1 | ||
16:04:34 | GMT | 44 | 1.845 | GBP | XLON | 00548308935TRLO1.1.1 | ||
16:04:34 | GMT | 1095 | 1.845 | GBP | XLON | 00548308936TRLO1.1.1 | ||
16:04:57 | GMT | 211 | 1.844 | GBP | TRQX | 00548309112TRLO1.1.1 | ||
16:04:57 | GMT | 21 | 1.844 | GBP | TRQX | 00548309113TRLO1.1.1 | ||
16:04:57 | GMT | 167 | 1.844 | GBP | TRQX | 00548309114TRLO1.1.1 | ||
16:05:59 | GMT | 1138 | 1.845 | GBP | CHIX | 00548310010TRLO1.1.1 | ||
16:05:59 | GMT | 576 | 1.844 | GBP | XLON | 00548310014TRLO1.1.1 | ||
16:06:06 | GMT | 351 | 1.845 | GBP | AQXE | 00548310117TRLO1.1.1 | ||
16:07:49 | GMT | 581 | 1.845 | GBP | XLON | 00548311232TRLO1.1.1 | ||
16:07:51 | GMT | 1603 | 1.845 | GBP | XLON | 00548311268TRLO1.1.1 | ||
16:08:09 | GMT | 262 | 1.845 | GBP | BATE | 00548311392TRLO1.1.1 | ||
16:08:09 | GMT | 1235 | 1.845 | GBP | BATE | 00548311393TRLO1.1.1 | ||
16:08:09 | GMT | 1496 | 1.844 | GBP | XLON | 00548311394TRLO1.1.1 | ||
16:10:12 | GMT | 1804 | 1.844 | GBP | XLON | 00548313067TRLO1.1.1 | ||
16:11:13 | GMT | 1138 | 1.844 | GBP | BATE | 00548313985TRLO1.1.1 | ||
16:11:13 | GMT | 240 | 1.844 | GBP | BATE | 00548313986TRLO1.1.1 | ||
16:11:32 | GMT | 72 | 1.844 | GBP | BATE | 00548314149TRLO1.1.1 | ||
16:12:18 | GMT | 1454 | 1.844 | GBP | XLON | 00548314517TRLO1.1.1 | ||
16:13:14 | GMT | 362 | 1.844 | GBP | CHIX | 00548315237TRLO1.1.1 | ||
16:13:14 | GMT | 244 | 1.844 | GBP | CHIX | 00548315238TRLO1.1.1 | ||
16:13:18 | GMT | 634 | 1.844 | GBP | CHIX | 00548315249TRLO1.1.1 | ||
16:13:18 | GMT | 1454 | 1.843 | GBP | XLON | 00548315251TRLO1.1.1 | ||
16:13:18 | GMT | 2012 | 1.843 | GBP | XLON | 00548315250TRLO1.1.1 | ||
16:13:40 | GMT | 314 | 1.844 | GBP | AQXE | 00548315400TRLO1.1.1 | ||
16:13:40 | GMT | 363 | 1.843 | GBP | TRQX | 00548315405TRLO1.1.1 | ||
16:15:49 | GMT | 1632 | 1.848 | GBP | XLON | 00548316584TRLO1.1.1 | ||
16:16:14 | GMT | 6302 | 1.849 | GBP | BATE | 00548316769TRLO1.1.1 | ||
16:16:25 | GMT | 1092 | 1.848 | GBP | XLON | 00548316848TRLO1.1.1 | ||
16:16:25 | GMT | 3562 | 1.849 | GBP | CHIX | 00548316847TRLO1.1.1 | ||
16:16:25 | GMT | 1268 | 1.848 | GBP | XLON | 00548316849TRLO1.1.1 | ||
16:16:34 | GMT | 1091 | 1.848 | GBP | TRQX | 00548316933TRLO1.1.1 | ||
16:17:15 | GMT | 8400 | 1.847 | GBP | XLON | 00548317568TRLO1.1.1 | ||
16:18:03 | GMT | 23 | 1.845 | GBP | AQXE | 00548317972TRLO1.1.1 | ||
16:18:21 | GMT | 2139 | 1.846 | GBP | BATE | 00548318123TRLO1.1.1 | ||
16:18:48 | GMT | 346 | 1.846 | GBP | TRQX | 00548318462TRLO1.1.1 | ||
16:19:37 | GMT | 6582 | 1.845 | GBP | XLON | 00548319018TRLO1.1.1 | ||
16:19:57 | GMT | 867 | 1.846 | GBP | CHIX | 00548319173TRLO1.1.1 | ||
16:19:57 | GMT | 339 | 1.846 | GBP | CHIX | 00548319174TRLO1.1.1 | ||
16:20:04 | GMT | 75 | 1.845 | GBP | AQXE | 00548319252TRLO1.1.1 | ||
16:20:04 | GMT | 358 | 1.845 | GBP | AQXE | 00548319251TRLO1.1.1 | ||
16:20:04 | GMT | 963 | 1.845 | GBP | AQXE | 00548319253TRLO1.1.1 | ||
16:20:04 | GMT | 579 | 1.845 | GBP | BATE | 00548319254TRLO1.1.1 | ||
16:20:06 | GMT | 775 | 1.845 | GBP | BATE | 00548319278TRLO1.1.1 | ||
16:22:04 | GMT | 333 | 1.846 | GBP | TRQX | 00548320482TRLO1.1.1 | ||
16:22:06 | GMT | 1719 | 1.846 | GBP | BATE | 00548320499TRLO1.1.1 | ||
16:22:08 | GMT | 5744 | 1.846 | GBP | XLON | 00548320524TRLO1.1.1 | ||
16:22:37 | GMT | 318 | 1.845 | GBP | AQXE | 00548320995TRLO1.1.1 | ||
16:22:38 | GMT | 977 | 1.845 | GBP | CHIX | 00548320998TRLO1.1.1 | ||
16:24:29 | GMT | 230 | 1.843 | GBP | TRQX | 00548322066TRLO1.1.1 | ||
16:24:29 | GMT | 2021 | 1.843 | GBP | BATE | 00548322065TRLO1.1.1 | ||
16:24:30 | GMT | 37 | 1.844 | GBP | AQXE | 00548322068TRLO1.1.1 | ||
16:24:30 | GMT | 137 | 1.844 | GBP | AQXE | 00548322067TRLO1.1.1 | ||
16:24:48 | GMT | 1035 | 1.843 | GBP | CHIX | 00548322204TRLO1.1.1 | ||
16:25:59 | GMT | 183 | 1.847 | GBP | XLON | 00548322575TRLO1.1.1 | ||
16:25:59 | GMT | 269 | 1.847 | GBP | XLON | 00548322576TRLO1.1.1 | ||
16:25:59 | GMT | 700 | 1.847 | GBP | XLON | 00548322578TRLO1.1.1 | ||
16:25:59 | GMT | 1380 | 1.847 | GBP | XLON | 00548322577TRLO1.1.1 | ||
16:25:59 | GMT | 6315 | 1.847 | GBP | XLON | 00548322579TRLO1.1.1 | ||
16:26:23 | GMT | 48 | 1.845 | GBP | TRQX | 00548322788TRLO1.1.1 | ||
16:26:25 | GMT | 12 | 1.845 | GBP | AQXE | 00548322805TRLO1.1.1 | ||
16:26:48 | GMT | 1709 | 1.844 | GBP | BATE | 00548322915TRLO1.1.1 | ||
16:26:48 | GMT | 1879 | 1.844 | GBP | XLON | 00548322916TRLO1.1.1 | ||
16:27:22 | GMT | 1347 | 1.845 | GBP | XLON | 00548323170TRLO1.1.1 | ||
Related Shares:
International Workplace Group