7th Sep 2026 16:08
7 September 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 1 September 2026 to 4 September 2026, it had purchased a total volume of 100,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,174,758 ordinary shares, with no ordinary shares in treasury.
The figure of 393,174,758 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Tuesday, 1 September 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,760 | 2,468 | 4,549 | 1,210 | 1,013 |
Highest price paid (per ordinary share) | 604.50 | 604.50 | 604.00 | 604.50 | 604.50 | 604.50 |
Lowest price paid (per ordinary share) | 594.00 | 594.00 | 594.00 | 595.00 | 594.50 | 594.00 |
Volume weighted average price paid (per ordinary share) | 600.71 | 600.66 | 600.80 | 600.80 | 600.80 | 600.76 |
Wednesday, 2 September 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,539 | 2,613 | 4,579 | 1,269 | 1,000 |
Highest price paid (per ordinary share) | 602.50 | 602.00 | 602.00 | 602.00 | 602.50 | 602.00 |
Lowest price paid (per ordinary share) | 592.50 | 592.50 | 594.50 | 594.50 | 594.50 | 594.50 |
Volume weighted average price paid (per ordinary share) | 598.06 | 598.03 | 598.08 | 598.14 | 598.18 | 598.07 |
| ||||||
Thursday, 3 September 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,673 | 2,640 | 4,351 | 1,332 | 1,004 |
Highest price paid (per ordinary share) | 611.00 | 611.00 | 610.50 | 610.00 | 610.50 | 610.50 |
Lowest price paid (per ordinary share) | 594.50 | 594.50 | 594.50 | 595.00 | 594.50 | 594.50 |
Volume weighted average price paid (per ordinary share) | 601.01 | 600.95 | 601.08 | 601.13 | 601.05 | 601.10 |
Friday, 4 September 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,476 | 2,575 | 4,456 | 1,429 | 1,064 |
Highest price paid (per ordinary share) | 614.50 | 613.50 | 613.50 | 614.50 | 614.00 | 614.00 |
Lowest price paid (per ordinary share) | 607.50 | 607.50 | 608.00 | 607.50 | 608.00 | 608.00 |
Volume weighted average price paid (per ordinary share) | 610.41 | 610.37 | 610.48 | 610.50 | 610.47 | 610.47 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
48 | 594 | CHIX | 08:16:48 01/09/2026 |
319 | 594 | XLON | 08:16:48 01/09/2026 |
25 | 594.5 | AQXE | 08:17:00 01/09/2026 |
98 | 595 | BATE | 08:17:03 01/09/2026 |
20 | 594 | TRQX | 08:18:22 01/09/2026 |
18 | 598.5 | TRQX | 08:32:54 01/09/2026 |
53 | 598.5 | CHIX | 08:32:54 01/09/2026 |
96 | 598 | BATE | 08:34:28 01/09/2026 |
344 | 598.5 | XLON | 08:34:28 01/09/2026 |
23 | 598.5 | AQXE | 08:34:29 01/09/2026 |
16 | 597 | TRQX | 08:40:58 01/09/2026 |
43 | 596 | CHIX | 08:43:08 01/09/2026 |
25 | 596 | AQXE | 08:45:27 01/09/2026 |
72 | 596 | BATE | 08:45:39 01/09/2026 |
15 | 596.5 | BATE | 08:45:45 01/09/2026 |
7 | 596.5 | BATE | 08:45:48 01/09/2026 |
285 | 598 | XLON | 08:47:24 01/09/2026 |
18 | 596.5 | TRQX | 08:54:41 01/09/2026 |
25 | 603.5 | AQXE | 09:10:15 01/09/2026 |
55 | 604 | CHIX | 09:10:34 01/09/2026 |
359 | 604 | XLON | 09:12:01 01/09/2026 |
106 | 604 | BATE | 09:12:16 01/09/2026 |
25 | 604 | TRQX | 09:15:16 01/09/2026 |
23 | 603 | AQXE | 09:21:06 01/09/2026 |
315 | 603 | XLON | 09:23:25 01/09/2026 |
49 | 602.5 | CHIX | 09:23:25 01/09/2026 |
90 | 602.5 | BATE | 09:24:52 01/09/2026 |
21 | 602.5 | TRQX | 09:25:25 01/09/2026 |
343 | 601 | XLON | 09:33:55 01/09/2026 |
55 | 601 | CHIX | 09:34:17 01/09/2026 |
102 | 601.5 | BATE | 09:35:14 01/09/2026 |
23 | 601 | TRQX | 09:37:47 01/09/2026 |
26 | 601 | AQXE | 09:37:47 01/09/2026 |
86 | 599.5 | BATE | 09:45:28 01/09/2026 |
19 | 599.5 | TRQX | 09:45:28 01/09/2026 |
56 | 599.5 | CHIX | 09:45:28 01/09/2026 |
311 | 600 | XLON | 09:46:45 01/09/2026 |
28 | 600 | AQXE | 09:47:07 01/09/2026 |
96 | 599.5 | BATE | 09:57:10 01/09/2026 |
22 | 599.5 | TRQX | 09:57:22 01/09/2026 |
342 | 599 | XLON | 09:58:32 01/09/2026 |
327 | 599.5 | XLON | 10:17:31 01/09/2026 |
3 | 599.5 | BATE | 10:18:40 01/09/2026 |
98 | 599.5 | BATE | 10:18:40 01/09/2026 |
25 | 600 | AQXE | 10:18:46 01/09/2026 |
2 | 600.5 | AQXE | 10:18:46 01/09/2026 |
21 | 600 | TRQX | 10:20:17 01/09/2026 |
2 | 599 | CHIX | 10:22:23 01/09/2026 |
24 | 599 | CHIX | 10:22:23 01/09/2026 |
42 | 599 | CHIX | 10:22:23 01/09/2026 |
25 | 598.5 | AQXE | 10:37:04 01/09/2026 |
101 | 598 | BATE | 10:37:04 01/09/2026 |
19 | 598 | TRQX | 10:37:04 01/09/2026 |
327 | 598 | XLON | 10:37:04 01/09/2026 |
68 | 598.5 | CHIX | 10:49:02 01/09/2026 |
327 | 598.5 | XLON | 10:49:02 01/09/2026 |
20 | 598.5 | TRQX | 10:49:02 01/09/2026 |
47 | 600 | CHIX | 10:57:35 01/09/2026 |
263 | 599 | XLON | 11:01:40 01/09/2026 |
22 | 599 | TRQX | 11:03:13 01/09/2026 |
30 | 598.5 | AQXE | 11:04:30 01/09/2026 |
104 | 598.5 | BATE | 11:04:30 01/09/2026 |
22 | 598.5 | AQXE | 11:06:55 01/09/2026 |
86 | 598.5 | BATE | 11:06:55 01/09/2026 |
53 | 597.5 | CHIX | 11:10:42 01/09/2026 |
266 | 597 | XLON | 11:13:56 01/09/2026 |
26 | 597.5 | AQXE | 11:14:40 01/09/2026 |
104 | 597.5 | BATE | 11:18:34 01/09/2026 |
44 | 597.5 | CHIX | 11:21:03 01/09/2026 |
21 | 597.5 | TRQX | 11:21:03 01/09/2026 |
310 | 597.5 | XLON | 11:26:27 01/09/2026 |
16 | 597.5 | CHIX | 11:31:45 01/09/2026 |
44 | 597.5 | CHIX | 11:31:45 01/09/2026 |
106 | 597.5 | BATE | 11:31:45 01/09/2026 |
22 | 597.5 | TRQX | 11:31:45 01/09/2026 |
28 | 597.5 | AQXE | 11:31:45 01/09/2026 |
292 | 597.5 | XLON | 11:31:45 01/09/2026 |
296 | 597.5 | XLON | 11:35:15 01/09/2026 |
45 | 598 | CHIX | 11:39:20 01/09/2026 |
68 | 598 | BATE | 11:39:20 01/09/2026 |
20 | 598 | TRQX | 11:39:20 01/09/2026 |
58 | 598 | BATE | 11:39:20 01/09/2026 |
24 | 597.5 | AQXE | 11:41:34 01/09/2026 |
21 | 598 | TRQX | 11:41:34 01/09/2026 |
272 | 598 | XLON | 11:44:06 01/09/2026 |
26 | 598 | AQXE | 11:44:12 01/09/2026 |
56 | 598 | CHIX | 11:53:48 01/09/2026 |
96 | 597.5 | BATE | 11:56:13 01/09/2026 |
290 | 597.5 | XLON | 11:58:26 01/09/2026 |
9 | 598.5 | CHIX | 12:02:37 01/09/2026 |
45 | 598.5 | CHIX | 12:05:30 01/09/2026 |
27 | 599.5 | AQXE | 12:13:56 01/09/2026 |
22 | 600 | TRQX | 12:14:01 01/09/2026 |
96 | 599.5 | BATE | 12:14:34 01/09/2026 |
19 | 599.5 | TRQX | 12:17:04 01/09/2026 |
280 | 599.5 | XLON | 12:17:09 01/09/2026 |
45 | 599 | CHIX | 12:23:48 01/09/2026 |
25 | 599.5 | AQXE | 12:23:56 01/09/2026 |
30 | 600.5 | BATE | 12:37:24 01/09/2026 |
80 | 600.5 | XLON | 12:40:31 01/09/2026 |
92 | 601 | XLON | 12:44:25 01/09/2026 |
39 | 601 | XLON | 12:44:25 01/09/2026 |
206 | 601 | XLON | 12:44:25 01/09/2026 |
23 | 601 | TRQX | 12:44:25 01/09/2026 |
79 | 601 | XLON | 12:48:21 01/09/2026 |
54 | 601 | CHIX | 12:52:49 01/09/2026 |
110 | 601 | BATE | 12:52:49 01/09/2026 |
110 | 601 | BATE | 12:52:49 01/09/2026 |
21 | 601 | TRQX | 12:52:49 01/09/2026 |
28 | 601.5 | AQXE | 12:54:23 01/09/2026 |
60 | 601.5 | CHIX | 12:55:33 01/09/2026 |
271 | 601.5 | XLON | 12:56:16 01/09/2026 |
3 | 601.5 | AQXE | 12:59:27 01/09/2026 |
26 | 601.5 | AQXE | 12:59:27 01/09/2026 |
23 | 600.5 | TRQX | 13:05:03 01/09/2026 |
24 | 600.5 | AQXE | 13:05:59 01/09/2026 |
48 | 601 | CHIX | 13:12:45 01/09/2026 |
90 | 601 | BATE | 13:12:45 01/09/2026 |
323 | 601 | XLON | 13:21:09 01/09/2026 |
20 | 601.5 | TRQX | 13:21:58 01/09/2026 |
92 | 602.5 | BATE | 13:24:07 01/09/2026 |
334 | 602 | XLON | 13:25:44 01/09/2026 |
31 | 601.5 | AQXE | 13:26:50 01/09/2026 |
54 | 600.5 | CHIX | 13:28:47 01/09/2026 |
21 | 601 | TRQX | 13:31:59 01/09/2026 |
112 | 600.5 | BATE | 13:32:09 01/09/2026 |
54 | 600.5 | CHIX | 13:32:17 01/09/2026 |
282 | 600.5 | XLON | 13:32:47 01/09/2026 |
21 | 601.5 | TRQX | 13:42:54 01/09/2026 |
32 | 601 | AQXE | 13:43:06 01/09/2026 |
113 | 601 | BATE | 13:43:06 01/09/2026 |
58 | 601 | CHIX | 13:43:51 01/09/2026 |
358 | 600.5 | XLON | 13:44:27 01/09/2026 |
281 | 600 | XLON | 13:54:10 01/09/2026 |
21 | 600 | TRQX | 13:54:10 01/09/2026 |
27 | 600 | AQXE | 13:55:31 01/09/2026 |
50 | 600 | CHIX | 14:01:07 01/09/2026 |
59 | 599.5 | BATE | 14:04:33 01/09/2026 |
41 | 599.5 | BATE | 14:04:33 01/09/2026 |
1 | 599.5 | AQXE | 14:06:34 01/09/2026 |
26 | 599.5 | AQXE | 14:06:34 01/09/2026 |
51 | 601 | CHIX | 14:17:53 01/09/2026 |
17 | 601 | TRQX | 14:17:53 01/09/2026 |
87 | 601.5 | BATE | 14:23:14 01/09/2026 |
315 | 601.5 | XLON | 14:23:14 01/09/2026 |
29 | 601 | AQXE | 14:27:55 01/09/2026 |
98 | 601 | BATE | 14:30:19 01/09/2026 |
21 | 600.5 | TRQX | 14:30:21 01/09/2026 |
264 | 600.5 | XLON | 14:30:24 01/09/2026 |
55 | 600.5 | CHIX | 14:30:41 01/09/2026 |
87 | 600 | BATE | 14:34:16 01/09/2026 |
23 | 599.5 | AQXE | 14:34:51 01/09/2026 |
306 | 599.5 | XLON | 14:34:51 01/09/2026 |
25 | 599.5 | TRQX | 14:34:51 01/09/2026 |
325 | 599.5 | XLON | 14:36:53 01/09/2026 |
20 | 599.5 | TRQX | 14:38:13 01/09/2026 |
26 | 599.5 | AQXE | 14:38:13 01/09/2026 |
64 | 599.5 | CHIX | 14:38:23 01/09/2026 |
98 | 599.5 | BATE | 14:38:33 01/09/2026 |
64 | 600 | CHIX | 14:41:28 01/09/2026 |
303 | 599.5 | XLON | 14:41:58 01/09/2026 |
100 | 600 | BATE | 14:42:00 01/09/2026 |
2 | 600 | AQXE | 14:42:51 01/09/2026 |
27 | 600 | AQXE | 14:42:51 01/09/2026 |
21 | 601 | TRQX | 14:43:48 01/09/2026 |
104 | 601.5 | XLON | 14:46:12 01/09/2026 |
159 | 601.5 | XLON | 14:46:12 01/09/2026 |
29 | 601.5 | XLON | 14:46:12 01/09/2026 |
64 | 601 | CHIX | 14:46:59 01/09/2026 |
19 | 601 | TRQX | 14:46:59 01/09/2026 |
103 | 601 | BATE | 14:47:54 01/09/2026 |
32 | 600.5 | AQXE | 14:50:48 01/09/2026 |
20 | 601 | TRQX | 14:51:18 01/09/2026 |
275 | 600 | XLON | 14:52:17 01/09/2026 |
275 | 599.5 | XLON | 14:54:49 01/09/2026 |
54 | 599 | CHIX | 14:56:37 01/09/2026 |
29 | 599 | AQXE | 14:57:54 01/09/2026 |
375 | 599.5 | XLON | 15:06:53 01/09/2026 |
9 | 601.5 | CHIX | 15:11:13 01/09/2026 |
87 | 601.5 | CHIX | 15:11:13 01/09/2026 |
50 | 601 | AQXE | 15:11:42 01/09/2026 |
197 | 601 | BATE | 15:11:42 01/09/2026 |
249 | 601 | XLON | 15:11:42 01/09/2026 |
44 | 601 | TRQX | 15:11:42 01/09/2026 |
306 | 602.5 | XLON | 15:18:21 01/09/2026 |
38 | 602.5 | AQXE | 15:18:21 01/09/2026 |
149 | 602.5 | BATE | 15:19:06 01/09/2026 |
32 | 602.5 | TRQX | 15:20:51 01/09/2026 |
99 | 602.5 | CHIX | 15:20:59 01/09/2026 |
302 | 602.5 | XLON | 15:21:30 01/09/2026 |
81 | 603.5 | CHIX | 15:31:06 01/09/2026 |
340 | 603 | XLON | 15:31:09 01/09/2026 |
32 | 602.5 | TRQX | 15:32:09 01/09/2026 |
45 | 602.5 | AQXE | 15:32:13 01/09/2026 |
198 | 602.5 | BATE | 15:34:31 01/09/2026 |
383 | 602 | XLON | 15:34:58 01/09/2026 |
283 | 602.5 | XLON | 15:39:31 01/09/2026 |
37 | 602 | TRQX | 15:41:12 01/09/2026 |
62 | 601.5 | BATE | 15:43:46 01/09/2026 |
82 | 601.5 | BATE | 15:43:46 01/09/2026 |
25 | 602 | AQXE | 15:45:46 01/09/2026 |
99 | 603 | CHIX | 15:49:04 01/09/2026 |
327 | 602.5 | XLON | 15:49:59 01/09/2026 |
42 | 602.5 | AQXE | 15:50:13 01/09/2026 |
26 | 602.5 | TRQX | 15:53:53 01/09/2026 |
9 | 602.5 | TRQX | 15:53:53 01/09/2026 |
321 | 603 | XLON | 15:55:34 01/09/2026 |
50 | 603 | CHIX | 15:55:50 01/09/2026 |
3 | 603 | CHIX | 15:56:49 01/09/2026 |
32 | 603 | CHIX | 15:56:49 01/09/2026 |
309 | 603.5 | XLON | 16:03:16 01/09/2026 |
172 | 603 | BATE | 16:03:32 01/09/2026 |
40 | 603.5 | TRQX | 16:05:36 01/09/2026 |
56 | 603.5 | AQXE | 16:05:55 01/09/2026 |
180 | 603.5 | BATE | 16:06:00 01/09/2026 |
115 | 603.5 | CHIX | 16:06:09 01/09/2026 |
373 | 602.5 | XLON | 16:08:25 01/09/2026 |
32 | 603 | TRQX | 16:13:13 01/09/2026 |
531 | 604 | XLON | 16:15:01 01/09/2026 |
200 | 604 | CHIX | 16:15:05 01/09/2026 |
114 | 604.5 | AQXE | 16:17:17 01/09/2026 |
462 | 604.5 | BATE | 16:17:18 01/09/2026 |
51 | 604 | CHIX | 16:17:32 01/09/2026 |
610 | 604 | XLON | 16:17:32 01/09/2026 |
29 | 604.5 | BATE | 16:19:08 01/09/2026 |
31 | 604.5 | AQXE | 16:19:40 01/09/2026 |
3 | 604 | CHIX | 16:20:08 01/09/2026 |
79 | 604.5 | TRQX | 16:20:19 01/09/2026 |
288 | 604.5 | XLON | 16:20:56 01/09/2026 |
8 | 604 | AQXE | 16:21:47 01/09/2026 |
3 | 604 | XLON | 16:21:47 01/09/2026 |
10 | 604 | CHIX | 16:21:47 01/09/2026 |
192 | 604 | XLON | 16:24:03 01/09/2026 |
50 | 597 | CHIX | 08:16:08 02/09/2026 |
345 | 597.5 | XLON | 08:17:39 02/09/2026 |
94 | 598 | BATE | 08:17:44 02/09/2026 |
30 | 598 | AQXE | 08:17:45 02/09/2026 |
21 | 597 | TRQX | 08:20:45 02/09/2026 |
7 | 594.5 | CHIX | 08:25:43 02/09/2026 |
44 | 594.5 | CHIX | 08:25:43 02/09/2026 |
60 | 594.5 | BATE | 08:26:15 02/09/2026 |
26 | 594.5 | BATE | 08:26:15 02/09/2026 |
19 | 594.5 | TRQX | 08:26:31 02/09/2026 |
24 | 595.5 | AQXE | 08:28:47 02/09/2026 |
335 | 592.5 | XLON | 08:31:28 02/09/2026 |
238 | 596 | XLON | 08:45:07 02/09/2026 |
26 | 596 | CHIX | 08:49:27 02/09/2026 |
28 | 596 | CHIX | 08:49:27 02/09/2026 |
103 | 594.5 | BATE | 08:52:15 02/09/2026 |
14 | 594.5 | TRQX | 08:52:15 02/09/2026 |
18 | 594.5 | TRQX | 08:52:15 02/09/2026 |
24 | 594.5 | AQXE | 08:52:29 02/09/2026 |
302 | 594.5 | XLON | 08:57:06 02/09/2026 |
45 | 594.5 | CHIX | 08:57:28 02/09/2026 |
28 | 597 | AQXE | 09:07:51 02/09/2026 |
19 | 597 | AQXE | 09:10:00 02/09/2026 |
52 | 597 | CHIX | 09:10:13 02/09/2026 |
111 | 597 | BATE | 09:10:13 02/09/2026 |
306 | 597 | XLON | 09:10:13 02/09/2026 |
25 | 597.5 | AQXE | 09:23:15 02/09/2026 |
52 | 597.5 | CHIX | 09:23:15 02/09/2026 |
91 | 597.5 | BATE | 09:23:15 02/09/2026 |
19 | 597.5 | TRQX | 09:23:15 02/09/2026 |
23 | 597.5 | TRQX | 09:23:15 02/09/2026 |
51 | 597.5 | XLON | 09:23:36 02/09/2026 |
170 | 597.5 | XLON | 09:23:36 02/09/2026 |
143 | 597.5 | XLON | 09:23:36 02/09/2026 |
97 | 600.5 | BATE | 09:32:36 02/09/2026 |
252 | 600.5 | XLON | 09:32:36 02/09/2026 |
25 | 602.5 | AQXE | 09:34:49 02/09/2026 |
19 | 602 | TRQX | 09:34:53 02/09/2026 |
97 | 602 | BATE | 09:36:51 02/09/2026 |
54 | 602 | CHIX | 09:38:29 02/09/2026 |
19 | 602 | TRQX | 09:39:14 02/09/2026 |
239 | 602 | XLON | 09:39:28 02/09/2026 |
55 | 602 | XLON | 09:39:28 02/09/2026 |
28 | 602.5 | AQXE | 09:41:00 02/09/2026 |
42 | 602 | CHIX | 09:41:11 02/09/2026 |
19 | 601 | TRQX | 09:47:54 02/09/2026 |
105 | 601 | BATE | 09:48:14 02/09/2026 |
25 | 598.5 | CHIX | 09:52:55 02/09/2026 |
315 | 599.5 | XLON | 09:55:50 02/09/2026 |
22 | 600 | AQXE | 09:55:59 02/09/2026 |
19 | 599.5 | BATE | 09:59:22 02/09/2026 |
71 | 599.5 | BATE | 09:59:22 02/09/2026 |
19 | 599.5 | TRQX | 09:59:26 02/09/2026 |
57 | 599.5 | CHIX | 09:59:33 02/09/2026 |
307 | 599.5 | XLON | 09:59:34 02/09/2026 |
4 | 600 | AQXE | 09:59:51 02/09/2026 |
23 | 600 | AQXE | 09:59:57 02/09/2026 |
48 | 600 | CHIX | 10:07:40 02/09/2026 |
19 | 600 | TRQX | 10:12:34 02/09/2026 |
290 | 598.5 | XLON | 10:16:48 02/09/2026 |
91 | 598.5 | BATE | 10:17:25 02/09/2026 |
23 | 599 | AQXE | 10:17:36 02/09/2026 |
50 | 598.5 | CHIX | 10:21:06 02/09/2026 |
21 | 597 | TRQX | 10:27:37 02/09/2026 |
25 | 597.5 | AQXE | 10:32:06 02/09/2026 |
91 | 597 | BATE | 10:33:43 02/09/2026 |
64 | 597.5 | XLON | 10:40:58 02/09/2026 |
279 | 597.5 | XLON | 10:40:58 02/09/2026 |
25 | 597.5 | AQXE | 10:49:18 02/09/2026 |
98 | 597.5 | BATE | 10:49:18 02/09/2026 |
58 | 597.5 | CHIX | 10:49:27 02/09/2026 |
324 | 597.5 | XLON | 10:51:16 02/09/2026 |
21 | 597 | TRQX | 10:51:18 02/09/2026 |
15 | 596.5 | TRQX | 10:55:21 02/09/2026 |
54 | 597 | CHIX | 10:59:22 02/09/2026 |
107 | 597 | BATE | 11:00:09 02/09/2026 |
281 | 596.5 | XLON | 11:01:05 02/09/2026 |
30 | 596.5 | AQXE | 11:03:08 02/09/2026 |
50 | 596 | CHIX | 11:05:23 02/09/2026 |
19 | 596 | TRQX | 11:05:23 02/09/2026 |
282 | 596.5 | XLON | 11:10:36 02/09/2026 |
97 | 596.5 | BATE | 11:13:40 02/09/2026 |
20 | 596.5 | AQXE | 11:15:52 02/09/2026 |
54 | 596.5 | CHIX | 11:22:48 02/09/2026 |
22 | 596 | TRQX | 11:24:03 02/09/2026 |
322 | 596 | XLON | 11:25:05 02/09/2026 |
98 | 596 | BATE | 11:25:49 02/09/2026 |
27 | 596 | AQXE | 11:26:08 02/09/2026 |
52 | 597 | CHIX | 11:27:43 02/09/2026 |
252 | 597.5 | XLON | 11:29:25 02/09/2026 |
16 | 596.5 | TRQX | 11:30:42 02/09/2026 |
35 | 596.5 | BATE | 11:32:04 02/09/2026 |
45 | 597 | BATE | 11:32:04 02/09/2026 |
29 | 596 | AQXE | 11:33:35 02/09/2026 |
17 | 596 | TRQX | 11:33:39 02/09/2026 |
36 | 596 | CHIX | 11:37:55 02/09/2026 |
308 | 596 | XLON | 11:37:55 02/09/2026 |
24 | 595.5 | AQXE | 11:39:50 02/09/2026 |
18 | 595.5 | TRQX | 11:40:18 02/09/2026 |
44 | 596.5 | CHIX | 11:52:16 02/09/2026 |
7 | 596.5 | CHIX | 11:52:16 02/09/2026 |
51 | 596.5 | CHIX | 11:57:36 02/09/2026 |
24 | 596.5 | AQXE | 11:59:46 02/09/2026 |
19 | 596.5 | TRQX | 12:01:24 02/09/2026 |
32 | 595.5 | BATE | 12:01:45 02/09/2026 |
71 | 595.5 | BATE | 12:01:45 02/09/2026 |
80 | 595.5 | BATE | 12:01:45 02/09/2026 |
246 | 595.5 | XLON | 12:01:45 02/09/2026 |
342 | 595.5 | XLON | 12:06:52 02/09/2026 |
21 | 596.5 | AQXE | 12:09:33 02/09/2026 |
19 | 596.5 | TRQX | 12:14:06 02/09/2026 |
62 | 596.5 | CHIX | 12:21:48 02/09/2026 |
270 | 596 | XLON | 12:24:03 02/09/2026 |
19 | 596.5 | BATE | 12:28:01 02/09/2026 |
85 | 596.5 | BATE | 12:28:01 02/09/2026 |
77 | 597 | BATE | 12:34:58 02/09/2026 |
21 | 597 | TRQX | 12:37:48 02/09/2026 |
56 | 596.5 | CHIX | 12:44:53 02/09/2026 |
305 | 596.5 | XLON | 12:44:53 02/09/2026 |
24 | 596.5 | AQXE | 12:44:54 02/09/2026 |
25 | 596.5 | AQXE | 12:47:09 02/09/2026 |
19 | 597 | TRQX | 12:47:09 02/09/2026 |
72 | 596.5 | BATE | 12:48:38 02/09/2026 |
40 | 597 | BATE | 12:48:38 02/09/2026 |
332 | 595.5 | XLON | 12:55:12 02/09/2026 |
23 | 596.5 | AQXE | 13:00:04 02/09/2026 |
54 | 596.5 | CHIX | 13:00:04 02/09/2026 |
88 | 597 | BATE | 13:01:53 02/09/2026 |
22 | 596.5 | TRQX | 13:03:42 02/09/2026 |
285 | 596.5 | XLON | 13:06:56 02/09/2026 |
52 | 596 | CHIX | 13:07:26 02/09/2026 |
26 | 596 | AQXE | 13:13:47 02/09/2026 |
17 | 595 | TRQX | 13:16:33 02/09/2026 |
23 | 596 | AQXE | 13:26:56 02/09/2026 |
19 | 596 | CHIX | 13:29:45 02/09/2026 |
35 | 596 | CHIX | 13:29:45 02/09/2026 |
99 | 596 | BATE | 13:29:46 02/09/2026 |
19 | 596 | TRQX | 13:31:27 02/09/2026 |
90 | 596 | BATE | 13:31:47 02/09/2026 |
59 | 596 | CHIX | 13:33:05 02/09/2026 |
27 | 596 | AQXE | 13:33:31 02/09/2026 |
316 | 596 | XLON | 13:35:43 02/09/2026 |
344 | 596 | XLON | 13:35:43 02/09/2026 |
20 | 596 | TRQX | 13:37:47 02/09/2026 |
100 | 595.5 | BATE | 13:41:50 02/09/2026 |
24 | 596 | AQXE | 13:44:19 02/09/2026 |
57 | 596 | CHIX | 13:44:50 02/09/2026 |
357 | 595.5 | XLON | 13:46:58 02/09/2026 |
18 | 595.5 | TRQX | 13:49:02 02/09/2026 |
75 | 595.5 | BATE | 13:54:15 02/09/2026 |
48 | 595 | CHIX | 13:57:25 02/09/2026 |
24 | 595 | AQXE | 13:59:05 02/09/2026 |
19 | 595 | TRQX | 14:01:20 02/09/2026 |
101 | 595 | XLON | 14:04:14 02/09/2026 |
196 | 595 | XLON | 14:04:14 02/09/2026 |
17 | 595.5 | BATE | 14:07:38 02/09/2026 |
72 | 595.5 | BATE | 14:07:38 02/09/2026 |
24 | 599.5 | AQXE | 14:17:43 02/09/2026 |
16 | 599.5 | TRQX | 14:17:48 02/09/2026 |
55 | 599 | CHIX | 14:19:07 02/09/2026 |
302 | 598 | XLON | 14:24:01 02/09/2026 |
93 | 598.5 | BATE | 14:24:03 02/09/2026 |
9 | 599 | CHIX | 14:31:12 02/09/2026 |
44 | 599 | CHIX | 14:31:12 02/09/2026 |
30 | 599.5 | AQXE | 14:32:15 02/09/2026 |
89 | 600 | BATE | 14:33:50 02/09/2026 |
7 | 599.5 | XLON | 14:34:24 02/09/2026 |
22 | 599.5 | TRQX | 14:34:24 02/09/2026 |
311 | 599.5 | XLON | 14:34:24 02/09/2026 |
19 | 598.5 | TRQX | 14:35:13 02/09/2026 |
25 | 598.5 | AQXE | 14:35:26 02/09/2026 |
100 | 597 | BATE | 14:36:56 02/09/2026 |
58 | 597.5 | CHIX | 14:37:24 02/09/2026 |
369 | 597 | XLON | 14:37:41 02/09/2026 |
50 | 597 | CHIX | 14:39:28 02/09/2026 |
21 | 597.5 | TRQX | 14:40:16 02/09/2026 |
15 | 597 | XLON | 14:40:30 02/09/2026 |
315 | 597 | XLON | 14:40:30 02/09/2026 |
30 | 597 | AQXE | 14:40:41 02/09/2026 |
20 | 596 | AQXE | 14:42:49 02/09/2026 |
17 | 596 | TRQX | 14:42:51 02/09/2026 |
64 | 596 | CHIX | 14:45:25 02/09/2026 |
89 | 596 | BATE | 14:45:25 02/09/2026 |
102 | 596 | BATE | 14:45:25 02/09/2026 |
19 | 596 | TRQX | 14:45:48 02/09/2026 |
291 | 597.5 | XLON | 14:46:37 02/09/2026 |
25 | 597.5 | AQXE | 14:50:07 02/09/2026 |
56 | 597.5 | CHIX | 14:50:07 02/09/2026 |
17 | 599.5 | TRQX | 14:52:44 02/09/2026 |
304 | 599.5 | XLON | 14:53:55 02/09/2026 |
92 | 600 | BATE | 14:56:01 02/09/2026 |
61 | 602 | CHIX | 15:00:01 02/09/2026 |
18 | 602 | TRQX | 15:00:01 02/09/2026 |
26 | 602 | AQXE | 15:01:09 02/09/2026 |
242 | 601.5 | XLON | 15:01:14 02/09/2026 |
112 | 602 | BATE | 15:03:36 02/09/2026 |
295 | 601 | XLON | 15:03:46 02/09/2026 |
24 | 600.5 | AQXE | 15:03:46 02/09/2026 |
21 | 600.5 | CHIX | 15:09:37 02/09/2026 |
314 | 601 | XLON | 15:09:55 02/09/2026 |
25 | 601.5 | AQXE | 15:10:00 02/09/2026 |
54 | 601 | CHIX | 15:13:38 02/09/2026 |
22 | 601 | TRQX | 15:13:38 02/09/2026 |
233 | 601 | XLON | 15:13:38 02/09/2026 |
21 | 601 | TRQX | 15:13:38 02/09/2026 |
88 | 600.5 | BATE | 15:13:38 02/09/2026 |
56 | 601 | CHIX | 15:16:20 02/09/2026 |
25 | 601 | AQXE | 15:16:20 02/09/2026 |
102 | 601 | BATE | 15:16:42 02/09/2026 |
17 | 601 | TRQX | 15:17:24 02/09/2026 |
22 | 601 | AQXE | 15:18:53 02/09/2026 |
325 | 601.5 | XLON | 15:21:10 02/09/2026 |
60 | 601 | CHIX | 15:21:30 02/09/2026 |
91 | 601 | BATE | 15:21:30 02/09/2026 |
19 | 601 | TRQX | 15:23:41 02/09/2026 |
78 | 601 | BATE | 15:25:09 02/09/2026 |
64 | 601.5 | XLON | 15:26:06 02/09/2026 |
150 | 601.5 | XLON | 15:26:06 02/09/2026 |
82 | 601.5 | XLON | 15:26:06 02/09/2026 |
25 | 601 | AQXE | 15:28:44 02/09/2026 |
55 | 600.5 | CHIX | 15:30:47 02/09/2026 |
307 | 600.5 | XLON | 15:32:14 02/09/2026 |
19 | 600.5 | TRQX | 15:32:14 02/09/2026 |
77 | 600.5 | BATE | 15:32:14 02/09/2026 |
25 | 600 | AQXE | 15:33:52 02/09/2026 |
21 | 600 | TRQX | 15:35:55 02/09/2026 |
322 | 601 | XLON | 15:37:51 02/09/2026 |
108 | 600.5 | BATE | 15:38:07 02/09/2026 |
22 | 600.5 | AQXE | 15:39:41 02/09/2026 |
61 | 600.5 | CHIX | 15:39:41 02/09/2026 |
52 | 600.5 | CHIX | 15:42:01 02/09/2026 |
17 | 600.5 | TRQX | 15:42:09 02/09/2026 |
80 | 600.5 | BATE | 15:43:45 02/09/2026 |
22 | 600.5 | AQXE | 15:45:01 02/09/2026 |
306 | 601 | XLON | 15:49:04 02/09/2026 |
56 | 600.5 | CHIX | 15:51:16 02/09/2026 |
22 | 600.5 | TRQX | 15:52:15 02/09/2026 |
85 | 600.5 | BATE | 15:52:42 02/09/2026 |
26 | 600.5 | AQXE | 15:52:50 02/09/2026 |
320 | 600 | XLON | 15:57:12 02/09/2026 |
54 | 600.5 | BATE | 16:00:40 02/09/2026 |
43 | 600.5 | CHIX | 16:00:45 02/09/2026 |
39 | 600.5 | BATE | 16:01:24 02/09/2026 |
5 | 600.5 | CHIX | 16:01:24 02/09/2026 |
300 | 600.5 | XLON | 16:01:24 02/09/2026 |
26 | 600 | AQXE | 16:04:41 02/09/2026 |
22 | 600 | TRQX | 16:04:41 02/09/2026 |
22 | 600 | TRQX | 16:04:41 02/09/2026 |
51 | 599.5 | CHIX | 16:06:46 02/09/2026 |
13 | 600 | BATE | 16:06:47 02/09/2026 |
49 | 600.5 | BATE | 16:06:47 02/09/2026 |
37 | 600.5 | BATE | 16:06:47 02/09/2026 |
26 | 600 | AQXE | 16:07:48 02/09/2026 |
302 | 600 | XLON | 16:08:01 02/09/2026 |
52 | 598.5 | CHIX | 16:10:18 02/09/2026 |
280 | 598.5 | XLON | 16:10:27 02/09/2026 |
16 | 598 | TRQX | 16:10:54 02/09/2026 |
28 | 597.5 | AQXE | 16:14:02 02/09/2026 |
99 | 598.5 | BATE | 16:14:13 02/09/2026 |
199 | 598.5 | BATE | 16:16:12 02/09/2026 |
74 | 598.5 | BATE | 16:20:15 02/09/2026 |
186 | 598.5 | CHIX | 16:20:15 02/09/2026 |
857 | 598.5 | XLON | 16:20:15 02/09/2026 |
35 | 598.5 | BATE | 16:22:04 02/09/2026 |
314 | 598.5 | XLON | 16:22:11 02/09/2026 |
24 | 598.5 | CHIX | 16:22:40 02/09/2026 |
14 | 598.5 | TRQX | 16:22:47 02/09/2026 |
41 | 598.5 | TRQX | 16:22:47 02/09/2026 |
18 | 598 | TRQX | 16:23:36 02/09/2026 |
24 | 598 | XLON | 16:23:36 02/09/2026 |
3 | 598 | CHIX | 16:23:36 02/09/2026 |
9 | 598 | CHIX | 16:24:55 02/09/2026 |
34 | 598 | XLON | 16:24:55 02/09/2026 |
51 | 598 | AQXE | 16:24:55 02/09/2026 |
8 | 598 | TRQX | 16:24:55 02/09/2026 |
41 | 598.5 | BATE | 16:24:56 02/09/2026 |
1 | 598 | TRQX | 16:27:30 02/09/2026 |
46 | 598 | AQXE | 16:27:30 02/09/2026 |
26 | 594.5 | AQXE | 08:16:30 03/09/2026 |
281 | 596 | XLON | 08:17:32 03/09/2026 |
37 | 596 | XLON | 08:17:32 03/09/2026 |
98 | 596 | BATE | 08:18:33 03/09/2026 |
20 | 596.5 | TRQX | 08:18:33 03/09/2026 |
63 | 596.5 | CHIX | 08:20:48 03/09/2026 |
78 | 596.5 | BATE | 08:27:05 03/09/2026 |
16 | 596 | TRQX | 08:29:06 03/09/2026 |
39 | 596 | CHIX | 08:30:15 03/09/2026 |
342 | 596 | XLON | 08:30:15 03/09/2026 |
27 | 596.5 | AQXE | 08:32:21 03/09/2026 |
48 | 596 | CHIX | 08:46:32 03/09/2026 |
28 | 595.5 | XLON | 08:46:32 03/09/2026 |
29 | 596.5 | AQXE | 08:46:59 03/09/2026 |
67 | 595.5 | XLON | 08:47:02 03/09/2026 |
98 | 596 | BATE | 08:48:31 03/09/2026 |
337 | 595 | XLON | 08:50:27 03/09/2026 |
21 | 595.5 | TRQX | 08:50:28 03/09/2026 |
15 | 595 | TRQX | 08:58:47 03/09/2026 |
51 | 595.5 | CHIX | 08:58:47 03/09/2026 |
22 | 595.5 | AQXE | 09:00:24 03/09/2026 |
97 | 595.5 | BATE | 09:02:57 03/09/2026 |
332 | 595.5 | XLON | 09:04:18 03/09/2026 |
18 | 595.5 | TRQX | 09:04:32 03/09/2026 |
51 | 596.5 | CHIX | 09:06:44 03/09/2026 |
26 | 595.5 | AQXE | 09:09:27 03/09/2026 |
69 | 595 | BATE | 09:11:17 03/09/2026 |
301 | 594.5 | XLON | 09:13:42 03/09/2026 |
20 | 594.5 | TRQX | 09:14:22 03/09/2026 |
48 | 594.5 | CHIX | 09:19:01 03/09/2026 |
30 | 595 | AQXE | 09:21:13 03/09/2026 |
89 | 595 | BATE | 09:23:11 03/09/2026 |
111 | 595.5 | XLON | 09:32:49 03/09/2026 |
255 | 595.5 | XLON | 09:32:49 03/09/2026 |
24 | 595.5 | CHIX | 09:33:18 03/09/2026 |
30 | 595.5 | CHIX | 09:34:34 03/09/2026 |
101 | 595.5 | BATE | 09:34:34 03/09/2026 |
2 | 596 | AQXE | 09:36:22 03/09/2026 |
26 | 596 | AQXE | 09:36:22 03/09/2026 |
103 | 596 | XLON | 09:39:35 03/09/2026 |
207 | 596 | XLON | 09:39:35 03/09/2026 |
19 | 595.5 | TRQX | 09:40:52 03/09/2026 |
23 | 595.5 | TRQX | 09:40:52 03/09/2026 |
29 | 596 | AQXE | 09:41:39 03/09/2026 |
20 | 596 | CHIX | 09:43:01 03/09/2026 |
41 | 596 | CHIX | 09:43:01 03/09/2026 |
91 | 596 | BATE | 09:44:15 03/09/2026 |
255 | 596 | XLON | 09:46:35 03/09/2026 |
23 | 596.5 | AQXE | 09:57:46 03/09/2026 |
87 | 596.5 | BATE | 09:58:05 03/09/2026 |
296 | 597 | XLON | 09:58:58 03/09/2026 |
63 | 597 | CHIX | 09:59:15 03/09/2026 |
20 | 597 | TRQX | 09:59:15 03/09/2026 |
30 | 596.5 | AQXE | 10:06:25 03/09/2026 |
53 | 596.5 | CHIX | 10:06:25 03/09/2026 |
18 | 596.5 | TRQX | 10:06:25 03/09/2026 |
329 | 596.5 | XLON | 10:09:53 03/09/2026 |
92 | 597 | BATE | 10:12:24 03/09/2026 |
20 | 596.5 | TRQX | 10:15:48 03/09/2026 |
27 | 597 | AQXE | 10:18:59 03/09/2026 |
41 | 596 | CHIX | 10:23:26 03/09/2026 |
80 | 596.5 | BATE | 10:24:44 03/09/2026 |
40 | 596.5 | CHIX | 10:32:13 03/09/2026 |
22 | 597 | AQXE | 10:33:02 03/09/2026 |
22 | 597.5 | TRQX | 10:42:05 03/09/2026 |
129 | 597.5 | XLON | 10:42:07 03/09/2026 |
209 | 597.5 | XLON | 10:42:07 03/09/2026 |
15 | 597.5 | TRQX | 10:43:43 03/09/2026 |
317 | 597 | XLON | 10:46:26 03/09/2026 |
32 | 597.5 | AQXE | 10:50:07 03/09/2026 |
48 | 597 | CHIX | 10:51:01 03/09/2026 |
88 | 596.5 | BATE | 10:55:12 03/09/2026 |
72 | 596.5 | BATE | 10:58:03 03/09/2026 |
19 | 596.5 | TRQX | 10:58:03 03/09/2026 |
332 | 596.5 | XLON | 10:58:03 03/09/2026 |
40 | 597 | CHIX | 10:58:04 03/09/2026 |
11 | 597 | CHIX | 10:58:04 03/09/2026 |
27 | 597.5 | AQXE | 11:01:13 03/09/2026 |
45 | 596.5 | CHIX | 11:09:13 03/09/2026 |
105 | 596.5 | BATE | 11:09:14 03/09/2026 |
268 | 596.5 | XLON | 11:09:31 03/09/2026 |
25 | 597 | AQXE | 11:13:43 03/09/2026 |
21 | 597 | TRQX | 11:14:43 03/09/2026 |
44 | 596 | CHIX | 11:22:13 03/09/2026 |
105 | 596 | BATE | 11:24:39 03/09/2026 |
352 | 596 | XLON | 11:25:24 03/09/2026 |
18 | 595.5 | TRQX | 11:25:25 03/09/2026 |
362 | 596 | XLON | 11:30:15 03/09/2026 |
22 | 596.5 | TRQX | 11:32:58 03/09/2026 |
253 | 597 | XLON | 11:38:48 03/09/2026 |
26 | 597.5 | AQXE | 11:43:43 03/09/2026 |
39 | 597.5 | AQXE | 11:43:43 03/09/2026 |
64 | 597 | CHIX | 11:53:59 03/09/2026 |
54 | 597 | CHIX | 11:53:59 03/09/2026 |
15 | 597.5 | TRQX | 11:53:59 03/09/2026 |
25 | 597.5 | AQXE | 11:53:59 03/09/2026 |
78 | 597 | BATE | 11:53:59 03/09/2026 |
19 | 597.5 | TRQX | 11:53:59 03/09/2026 |
17 | 597 | BATE | 11:53:59 03/09/2026 |
54 | 599.5 | CHIX | 12:07:49 03/09/2026 |
54 | 599.5 | CHIX | 12:07:49 03/09/2026 |
314 | 599.5 | XLON | 12:07:49 03/09/2026 |
343 | 599.5 | XLON | 12:11:44 03/09/2026 |
28 | 599.5 | AQXE | 12:19:20 03/09/2026 |
17 | 599.5 | TRQX | 12:19:20 03/09/2026 |
100 | 599.5 | BATE | 12:19:20 03/09/2026 |
103 | 599.5 | BATE | 12:19:20 03/09/2026 |
1 | 599.5 | TRQX | 12:23:10 03/09/2026 |
18 | 599.5 | TRQX | 12:23:10 03/09/2026 |
92 | 598.5 | BATE | 12:24:26 03/09/2026 |
25 | 599 | AQXE | 12:26:29 03/09/2026 |
45 | 599.5 | XLON | 12:29:12 03/09/2026 |
257 | 599.5 | XLON | 12:30:40 03/09/2026 |
92 | 601.5 | BATE | 12:40:08 03/09/2026 |
17 | 600 | TRQX | 12:40:08 03/09/2026 |
45 | 600 | CHIX | 12:40:08 03/09/2026 |
24 | 600 | AQXE | 12:41:11 03/09/2026 |
321 | 600 | XLON | 12:46:02 03/09/2026 |
54 | 600 | CHIX | 12:48:19 03/09/2026 |
21 | 600 | TRQX | 12:51:34 03/09/2026 |
90 | 600.5 | BATE | 12:52:30 03/09/2026 |
4 | 600.5 | BATE | 12:52:30 03/09/2026 |
33 | 599.5 | XLON | 12:57:06 03/09/2026 |
70 | 599.5 | XLON | 12:57:06 03/09/2026 |
16 | 599.5 | XLON | 12:57:06 03/09/2026 |
166 | 599.5 | XLON | 12:57:06 03/09/2026 |
32 | 599.5 | AQXE | 12:57:42 03/09/2026 |
15 | 599.5 | TRQX | 13:00:18 03/09/2026 |
63 | 599 | CHIX | 13:02:44 03/09/2026 |
76 | 599 | BATE | 13:07:39 03/09/2026 |
280 | 599 | XLON | 13:14:01 03/09/2026 |
44 | 599 | CHIX | 13:14:01 03/09/2026 |
28 | 599 | AQXE | 13:16:08 03/09/2026 |
18 | 599 | TRQX | 13:16:08 03/09/2026 |
77 | 599 | BATE | 13:21:48 03/09/2026 |
43 | 599 | CHIX | 13:26:32 03/09/2026 |
112 | 599 | XLON | 13:28:26 03/09/2026 |
19 | 601 | TRQX | 13:30:11 03/09/2026 |
27 | 600 | XLON | 13:41:07 03/09/2026 |
310 | 600 | XLON | 13:41:07 03/09/2026 |
40 | 600 | AQXE | 13:46:21 03/09/2026 |
32 | 600 | TRQX | 13:47:50 03/09/2026 |
127 | 600 | BATE | 13:48:38 03/09/2026 |
34 | 600 | CHIX | 13:48:45 03/09/2026 |
50 | 600 | CHIX | 13:48:45 03/09/2026 |
313 | 600 | XLON | 13:54:25 03/09/2026 |
127 | 599.5 | BATE | 14:10:37 03/09/2026 |
26 | 599.5 | TRQX | 14:10:45 03/09/2026 |
1 | 599.5 | CHIX | 14:17:53 03/09/2026 |
43 | 599.5 | AQXE | 14:19:59 03/09/2026 |
83 | 599.5 | CHIX | 14:19:59 03/09/2026 |
326 | 599.5 | XLON | 14:19:59 03/09/2026 |
284 | 600 | XLON | 14:24:28 03/09/2026 |
31 | 600.5 | AQXE | 14:29:58 03/09/2026 |
100 | 599.5 | BATE | 14:32:13 03/09/2026 |
295 | 600 | XLON | 14:32:40 03/09/2026 |
26 | 600 | TRQX | 14:32:47 03/09/2026 |
69 | 601 | CHIX | 14:34:10 03/09/2026 |
375 | 602 | XLON | 14:37:35 03/09/2026 |
30 | 601.5 | TRQX | 14:39:08 03/09/2026 |
143 | 601 | BATE | 14:39:46 03/09/2026 |
40 | 601.5 | AQXE | 14:39:46 03/09/2026 |
85 | 601 | CHIX | 14:41:00 03/09/2026 |
39 | 601.5 | AQXE | 14:41:36 03/09/2026 |
29 | 601.5 | TRQX | 14:42:12 03/09/2026 |
332 | 602.5 | XLON | 14:43:41 03/09/2026 |
135 | 602 | BATE | 14:44:39 03/09/2026 |
5 | 602 | XLON | 14:46:08 03/09/2026 |
21 | 602 | XLON | 14:46:08 03/09/2026 |
301 | 602 | XLON | 14:46:08 03/09/2026 |
85 | 602 | CHIX | 14:46:27 03/09/2026 |
27 | 602.5 | TRQX | 14:47:06 03/09/2026 |
37 | 602 | AQXE | 14:47:06 03/09/2026 |
255 | 605 | XLON | 14:53:09 03/09/2026 |
82 | 605 | CHIX | 14:53:14 03/09/2026 |
148 | 605 | BATE | 14:53:15 03/09/2026 |
28 | 605.5 | TRQX | 15:00:01 03/09/2026 |
46 | 605 | AQXE | 15:01:31 03/09/2026 |
132 | 605 | BATE | 15:01:37 03/09/2026 |
76 | 605 | XLON | 15:01:47 03/09/2026 |
290 | 605 | XLON | 15:01:47 03/09/2026 |
71 | 605.5 | CHIX | 15:08:05 03/09/2026 |
244 | 605.5 | XLON | 15:08:05 03/09/2026 |
33 | 605.5 | TRQX | 15:08:05 03/09/2026 |
131 | 605.5 | BATE | 15:09:22 03/09/2026 |
266 | 604.5 | XLON | 15:10:31 03/09/2026 |
36 | 604.5 | AQXE | 15:10:32 03/09/2026 |
81 | 604 | CHIX | 15:11:20 03/09/2026 |
30 | 604 | AQXE | 15:14:07 03/09/2026 |
312 | 604 | XLON | 15:14:22 03/09/2026 |
33 | 604 | TRQX | 15:16:43 03/09/2026 |
109 | 605.5 | BATE | 15:16:48 03/09/2026 |
79 | 603.5 | CHIX | 15:18:46 03/09/2026 |
42 | 603 | AQXE | 15:21:21 03/09/2026 |
288 | 602.5 | XLON | 15:26:07 03/09/2026 |
29 | 602.5 | XLON | 15:26:07 03/09/2026 |
135 | 602.5 | BATE | 15:26:07 03/09/2026 |
331 | 602.5 | XLON | 15:26:07 03/09/2026 |
26 | 602.5 | TRQX | 15:26:07 03/09/2026 |
60 | 604.5 | CHIX | 15:32:42 03/09/2026 |
43 | 604.5 | AQXE | 15:32:42 03/09/2026 |
29 | 604.5 | TRQX | 15:33:16 03/09/2026 |
330 | 604.5 | XLON | 15:33:41 03/09/2026 |
75 | 604 | CHIX | 15:36:21 03/09/2026 |
162 | 604 | BATE | 15:37:45 03/09/2026 |
336 | 604 | XLON | 15:39:30 03/09/2026 |
309 | 604 | XLON | 15:48:15 03/09/2026 |
31 | 604.5 | TRQX | 15:49:44 03/09/2026 |
54 | 604.5 | CHIX | 15:49:44 03/09/2026 |
26 | 604.5 | CHIX | 15:50:16 03/09/2026 |
44 | 604.5 | AQXE | 15:50:16 03/09/2026 |
123 | 604.5 | BATE | 15:51:08 03/09/2026 |
36 | 604.5 | AQXE | 15:54:24 03/09/2026 |
134 | 609 | BATE | 16:01:31 03/09/2026 |
30 | 609 | TRQX | 16:01:31 03/09/2026 |
359 | 609 | XLON | 16:01:33 03/09/2026 |
86 | 609 | CHIX | 16:02:04 03/09/2026 |
268 | 611 | XLON | 16:04:40 03/09/2026 |
28 | 610.5 | TRQX | 16:05:27 03/09/2026 |
83 | 610.5 | CHIX | 16:05:40 03/09/2026 |
38 | 610.5 | AQXE | 16:06:10 03/09/2026 |
331 | 610 | XLON | 16:06:37 03/09/2026 |
40 | 610.5 | AQXE | 16:09:04 03/09/2026 |
26 | 610.5 | TRQX | 16:09:49 03/09/2026 |
140 | 610 | BATE | 16:10:34 03/09/2026 |
80 | 608.5 | XLON | 16:13:44 03/09/2026 |
236 | 608.5 | XLON | 16:13:44 03/09/2026 |
312 | 608.5 | BATE | 16:15:00 03/09/2026 |
76 | 608.5 | CHIX | 16:15:01 03/09/2026 |
49 | 608.5 | CHIX | 16:15:01 03/09/2026 |
66 | 608.5 | CHIX | 16:15:01 03/09/2026 |
75 | 608.5 | AQXE | 16:15:02 03/09/2026 |
53 | 608.5 | TRQX | 16:15:03 03/09/2026 |
5 | 608 | CHIX | 16:15:34 03/09/2026 |
296 | 608.5 | XLON | 16:15:59 03/09/2026 |
7 | 608 | BATE | 16:15:59 03/09/2026 |
462 | 608.5 | XLON | 16:15:59 03/09/2026 |
11 | 608 | CHIX | 16:15:59 03/09/2026 |
5 | 607.5 | CHIX | 16:16:53 03/09/2026 |
11 | 607.5 | BATE | 16:16:53 03/09/2026 |
4 | 607.5 | TRQX | 16:16:53 03/09/2026 |
22 | 609 | AQXE | 16:17:55 03/09/2026 |
30 | 608.5 | BATE | 16:17:55 03/09/2026 |
5 | 609 | TRQX | 16:17:55 03/09/2026 |
2 | 608.5 | CHIX | 16:17:55 03/09/2026 |
25 | 608 | CHIX | 16:19:39 03/09/2026 |
284 | 608 | XLON | 16:19:52 03/09/2026 |
14 | 608 | AQXE | 16:19:57 03/09/2026 |
46 | 607.5 | BATE | 16:20:06 03/09/2026 |
18 | 608 | TRQX | 16:20:06 03/09/2026 |
1 | 607.5 | AQXE | 16:20:59 03/09/2026 |
3 | 607.5 | CHIX | 16:20:59 03/09/2026 |
1 | 607.5 | TRQX | 16:20:59 03/09/2026 |
9 | 607.5 | BATE | 16:20:59 03/09/2026 |
19 | 607.5 | XLON | 16:20:59 03/09/2026 |
5 | 608 | AQXE | 16:22:38 03/09/2026 |
19 | 608 | CHIX | 16:22:47 03/09/2026 |
11 | 607.5 | BATE | 16:23:41 03/09/2026 |
131 | 607.5 | XLON | 16:23:41 03/09/2026 |
2 | 607.5 | TRQX | 16:23:41 03/09/2026 |
92 | 606.5 | XLON | 16:24:43 03/09/2026 |
57 | 611 | CHIX | 08:18:07 04/09/2026 |
307 | 611 | XLON | 08:18:07 04/09/2026 |
28 | 611.5 | AQXE | 08:18:16 04/09/2026 |
22 | 611 | TRQX | 08:21:22 04/09/2026 |
91 | 610.5 | BATE | 08:22:31 04/09/2026 |
20 | 610.5 | TRQX | 08:26:09 04/09/2026 |
28 | 610.5 | AQXE | 08:27:04 04/09/2026 |
51 | 612.5 | CHIX | 08:30:38 04/09/2026 |
332 | 612.5 | XLON | 08:31:14 04/09/2026 |
96 | 612.5 | BATE | 08:43:01 04/09/2026 |
11 | 612.5 | CHIX | 08:44:56 04/09/2026 |
37 | 612.5 | CHIX | 08:45:15 04/09/2026 |
92 | 612.5 | BATE | 08:45:43 04/09/2026 |
324 | 612.5 | XLON | 08:47:42 04/09/2026 |
22 | 612 | TRQX | 08:48:19 04/09/2026 |
31 | 610.5 | AQXE | 08:50:48 04/09/2026 |
301 | 610.5 | XLON | 08:59:30 04/09/2026 |
40 | 610.5 | CHIX | 09:00:02 04/09/2026 |
85 | 610.5 | BATE | 09:01:54 04/09/2026 |
29 | 610.5 | AQXE | 09:01:54 04/09/2026 |
24 | 610.5 | TRQX | 09:03:43 04/09/2026 |
24 | 610 | AQXE | 09:08:07 04/09/2026 |
1 | 609 | CHIX | 09:08:50 04/09/2026 |
47 | 609 | CHIX | 09:08:50 04/09/2026 |
17 | 609 | TRQX | 09:08:50 04/09/2026 |
86 | 609 | BATE | 09:10:13 04/09/2026 |
332 | 607.5 | XLON | 09:14:18 04/09/2026 |
78 | 608 | BATE | 09:22:29 04/09/2026 |
61 | 608 | CHIX | 09:23:28 04/09/2026 |
106 | 608 | BATE | 09:34:02 04/09/2026 |
35 | 608.5 | TRQX | 09:43:14 04/09/2026 |
119 | 608.5 | XLON | 09:43:14 04/09/2026 |
259 | 608.5 | XLON | 09:43:14 04/09/2026 |
61 | 608.5 | CHIX | 09:43:30 04/09/2026 |
320 | 608.5 | XLON | 09:49:52 04/09/2026 |
124 | 608.5 | XLON | 09:49:52 04/09/2026 |
62 | 608.5 | CHIX | 09:50:35 04/09/2026 |
35 | 608.5 | AQXE | 09:50:35 04/09/2026 |
35 | 608.5 | AQXE | 09:50:35 04/09/2026 |
35 | 608.5 | AQXE | 09:50:35 04/09/2026 |
20 | 608.5 | TRQX | 09:50:35 04/09/2026 |
25 | 608.5 | TRQX | 09:50:35 04/09/2026 |
142 | 608.5 | XLON | 09:50:35 04/09/2026 |
108 | 608.5 | BATE | 09:50:42 04/09/2026 |
62 | 609.5 | CHIX | 09:59:04 04/09/2026 |
82 | 610 | XLON | 10:07:01 04/09/2026 |
83 | 610 | XLON | 10:07:01 04/09/2026 |
71 | 610.5 | BATE | 10:07:46 04/09/2026 |
32 | 610 | AQXE | 10:08:40 04/09/2026 |
40 | 610 | CHIX | 10:08:40 04/09/2026 |
77 | 610 | BATE | 10:08:40 04/09/2026 |
22 | 610 | TRQX | 10:08:40 04/09/2026 |
209 | 610 | XLON | 10:08:40 04/09/2026 |
31 | 610 | AQXE | 10:15:02 04/09/2026 |
78 | 610 | BATE | 10:15:18 04/09/2026 |
375 | 609.5 | XLON | 10:16:23 04/09/2026 |
23 | 609.5 | TRQX | 10:17:05 04/09/2026 |
53 | 609.5 | CHIX | 10:26:00 04/09/2026 |
20 | 610 | TRQX | 10:31:00 04/09/2026 |
32 | 610.5 | AQXE | 10:35:14 04/09/2026 |
88 | 611 | BATE | 10:37:25 04/09/2026 |
1 | 610.5 | XLON | 10:38:02 04/09/2026 |
300 | 610.5 | XLON | 10:38:02 04/09/2026 |
41 | 610.5 | CHIX | 10:38:25 04/09/2026 |
328 | 610 | XLON | 10:44:41 04/09/2026 |
24 | 610.5 | AQXE | 10:44:49 04/09/2026 |
39 | 610.5 | BATE | 10:44:50 04/09/2026 |
36 | 610.5 | BATE | 10:44:50 04/09/2026 |
21 | 610.5 | TRQX | 10:46:38 04/09/2026 |
52 | 610 | CHIX | 10:50:01 04/09/2026 |
26 | 610 | AQXE | 10:57:29 04/09/2026 |
56 | 611 | CHIX | 11:09:14 04/09/2026 |
30 | 611.5 | AQXE | 11:10:49 04/09/2026 |
333 | 611.5 | XLON | 11:10:49 04/09/2026 |
37 | 611.5 | BATE | 11:10:50 04/09/2026 |
72 | 611.5 | BATE | 11:10:50 04/09/2026 |
21 | 611 | TRQX | 11:10:54 04/09/2026 |
252 | 610.5 | XLON | 11:12:29 04/09/2026 |
97 | 611 | BATE | 11:22:59 04/09/2026 |
28 | 611 | AQXE | 11:24:59 04/09/2026 |
50 | 611 | CHIX | 11:27:48 04/09/2026 |
103 | 611 | XLON | 11:27:50 04/09/2026 |
228 | 611 | XLON | 11:27:50 04/09/2026 |
97 | 611 | BATE | 11:28:09 04/09/2026 |
32 | 611 | AQXE | 11:31:11 04/09/2026 |
25 | 611 | TRQX | 11:31:11 04/09/2026 |
33 | 611 | TRQX | 11:31:11 04/09/2026 |
54 | 611 | CHIX | 11:31:13 04/09/2026 |
328 | 611 | XLON | 11:33:18 04/09/2026 |
44 | 611 | CHIX | 11:36:31 04/09/2026 |
272 | 611 | XLON | 11:38:34 04/09/2026 |
48 | 612 | CHIX | 11:42:56 04/09/2026 |
32 | 611.5 | AQXE | 11:43:56 04/09/2026 |
3 | 611 | BATE | 11:50:33 04/09/2026 |
24 | 611 | TRQX | 11:50:33 04/09/2026 |
90 | 611 | BATE | 11:50:33 04/09/2026 |
96 | 610.5 | BATE | 11:53:54 04/09/2026 |
270 | 610.5 | XLON | 11:55:22 04/09/2026 |
20 | 611 | TRQX | 11:56:54 04/09/2026 |
32 | 610.5 | AQXE | 11:58:39 04/09/2026 |
59 | 610 | BATE | 12:00:57 04/09/2026 |
324 | 610 | XLON | 12:04:37 04/09/2026 |
20 | 610 | TRQX | 12:04:37 04/09/2026 |
50 | 611 | CHIX | 12:07:53 04/09/2026 |
82 | 610.5 | BATE | 12:12:33 04/09/2026 |
42 | 611 | CHIX | 12:13:11 04/09/2026 |
26 | 611 | AQXE | 12:24:02 04/09/2026 |
40 | 611 | CHIX | 12:28:50 04/09/2026 |
20 | 611 | TRQX | 12:31:08 04/09/2026 |
356 | 611 | XLON | 12:31:27 04/09/2026 |
79 | 611 | BATE | 12:32:35 04/09/2026 |
30 | 610.5 | AQXE | 12:42:55 04/09/2026 |
77 | 610.5 | BATE | 12:44:24 04/09/2026 |
20 | 610.5 | TRQX | 12:45:15 04/09/2026 |
240 | 610.5 | XLON | 12:45:30 04/09/2026 |
14 | 609.5 | CHIX | 12:47:01 04/09/2026 |
42 | 609.5 | CHIX | 12:47:18 04/09/2026 |
30 | 610 | AQXE | 12:49:19 04/09/2026 |
21 | 609.5 | TRQX | 12:53:18 04/09/2026 |
82 | 609.5 | BATE | 12:56:57 04/09/2026 |
348 | 608.5 | XLON | 13:03:03 04/09/2026 |
51 | 609 | CHIX | 13:03:30 04/09/2026 |
30 | 609 | AQXE | 13:03:37 04/09/2026 |
20 | 609 | TRQX | 13:11:58 04/09/2026 |
77 | 609 | BATE | 13:12:37 04/09/2026 |
52 | 608.5 | CHIX | 13:15:05 04/09/2026 |
306 | 608.5 | XLON | 13:19:02 04/09/2026 |
53 | 610 | CHIX | 13:28:30 04/09/2026 |
100 | 610 | BATE | 13:30:01 04/09/2026 |
28 | 610 | AQXE | 13:30:01 04/09/2026 |
318 | 610 | XLON | 13:30:01 04/09/2026 |
22 | 609.5 | TRQX | 13:30:03 04/09/2026 |
20 | 609.5 | TRQX | 13:32:32 04/09/2026 |
33 | 609.5 | AQXE | 13:32:49 04/09/2026 |
342 | 610 | XLON | 13:35:03 04/09/2026 |
3 | 610 | AQXE | 13:40:44 04/09/2026 |
26 | 610 | AQXE | 13:40:44 04/09/2026 |
110 | 609.5 | BATE | 13:43:52 04/09/2026 |
48 | 609.5 | CHIX | 13:43:52 04/09/2026 |
86 | 609 | BATE | 13:47:21 04/09/2026 |
362 | 609 | XLON | 13:51:34 04/09/2026 |
25 | 609 | TRQX | 13:53:09 04/09/2026 |
48 | 609 | CHIX | 13:56:17 04/09/2026 |
30 | 609.5 | AQXE | 13:59:56 04/09/2026 |
21 | 609 | TRQX | 14:03:01 04/09/2026 |
27 | 608.5 | XLON | 14:03:58 04/09/2026 |
221 | 608.5 | XLON | 14:03:58 04/09/2026 |
88 | 608.5 | BATE | 14:07:44 04/09/2026 |
60 | 608.5 | CHIX | 14:09:05 04/09/2026 |
17 | 608.5 | TRQX | 14:14:51 04/09/2026 |
26 | 608 | AQXE | 14:16:03 04/09/2026 |
70 | 607.5 | BATE | 14:22:13 04/09/2026 |
6 | 608 | CHIX | 14:25:54 04/09/2026 |
20 | 608 | TRQX | 14:27:44 04/09/2026 |
288 | 608 | XLON | 14:27:44 04/09/2026 |
50 | 609 | CHIX | 14:30:11 04/09/2026 |
77 | 609 | BATE | 14:30:27 04/09/2026 |
34 | 609 | AQXE | 14:32:04 04/09/2026 |
370 | 608.5 | XLON | 14:32:35 04/09/2026 |
46 | 609 | CHIX | 14:32:36 04/09/2026 |
87 | 608.5 | BATE | 14:34:11 04/09/2026 |
28 | 609 | AQXE | 14:37:31 04/09/2026 |
18 | 609 | TRQX | 14:37:31 04/09/2026 |
56 | 609 | CHIX | 14:37:31 04/09/2026 |
266 | 609 | XLON | 14:37:31 04/09/2026 |
28 | 609 | AQXE | 14:39:26 04/09/2026 |
52 | 609.5 | CHIX | 14:44:24 04/09/2026 |
75 | 609.5 | BATE | 14:44:24 04/09/2026 |
109 | 609.5 | BATE | 14:44:24 04/09/2026 |
20 | 609.5 | TRQX | 14:44:24 04/09/2026 |
20 | 609.5 | TRQX | 14:44:24 04/09/2026 |
22 | 609.5 | TRQX | 14:44:24 04/09/2026 |
354 | 609.5 | XLON | 14:44:24 04/09/2026 |
31 | 609.5 | AQXE | 14:44:55 04/09/2026 |
160 | 609.5 | XLON | 14:46:40 04/09/2026 |
30 | 609.5 | XLON | 14:46:40 04/09/2026 |
141 | 609.5 | XLON | 14:46:40 04/09/2026 |
45 | 609.5 | CHIX | 14:47:53 04/09/2026 |
31 | 609.5 | AQXE | 14:48:59 04/09/2026 |
57 | 609 | CHIX | 14:50:26 04/09/2026 |
65 | 609 | BATE | 14:50:26 04/09/2026 |
20 | 609.5 | TRQX | 14:51:04 04/09/2026 |
221 | 609 | XLON | 14:51:57 04/09/2026 |
102 | 609 | BATE | 14:54:22 04/09/2026 |
28 | 609 | AQXE | 14:56:23 04/09/2026 |
290 | 609 | XLON | 14:57:06 04/09/2026 |
20 | 609 | TRQX | 14:58:30 04/09/2026 |
12 | 608.5 | CHIX | 14:58:34 04/09/2026 |
40 | 608.5 | CHIX | 14:58:34 04/09/2026 |
88 | 609 | BATE | 15:01:08 04/09/2026 |
317 | 609 | XLON | 15:03:34 04/09/2026 |
16 | 609 | TRQX | 15:03:53 04/09/2026 |
29 | 609 | AQXE | 15:03:55 04/09/2026 |
105 | 609 | BATE | 15:08:51 04/09/2026 |
59 | 608.5 | CHIX | 15:09:33 04/09/2026 |
20 | 609 | TRQX | 15:09:35 04/09/2026 |
101 | 609 | XLON | 15:12:17 04/09/2026 |
247 | 609 | XLON | 15:12:17 04/09/2026 |
30 | 609 | AQXE | 15:13:59 04/09/2026 |
71 | 609 | BATE | 15:14:21 04/09/2026 |
33 | 609.5 | AQXE | 15:17:54 04/09/2026 |
62 | 609.5 | CHIX | 15:18:02 04/09/2026 |
23 | 609.5 | TRQX | 15:18:11 04/09/2026 |
368 | 609.5 | XLON | 15:18:17 04/09/2026 |
309 | 611.5 | XLON | 15:24:47 04/09/2026 |
51 | 612.5 | CHIX | 15:29:19 04/09/2026 |
76 | 612.5 | CHIX | 15:29:19 04/09/2026 |
88 | 612 | BATE | 15:34:19 04/09/2026 |
95 | 612.5 | BATE | 15:34:19 04/09/2026 |
31 | 612 | AQXE | 15:34:19 04/09/2026 |
115 | 612 | BATE | 15:34:19 04/09/2026 |
20 | 612 | TRQX | 15:34:19 04/09/2026 |
21 | 612 | TRQX | 15:34:19 04/09/2026 |
23 | 612 | TRQX | 15:34:19 04/09/2026 |
24 | 612 | AQXE | 15:34:19 04/09/2026 |
346 | 612 | XLON | 15:34:19 04/09/2026 |
54 | 612 | CHIX | 15:35:06 04/09/2026 |
28 | 611.5 | AQXE | 15:37:39 04/09/2026 |
340 | 611.5 | XLON | 15:38:04 04/09/2026 |
17 | 611.5 | TRQX | 15:39:00 04/09/2026 |
27 | 611.5 | AQXE | 15:40:58 04/09/2026 |
48 | 611.5 | CHIX | 15:40:58 04/09/2026 |
86 | 611.5 | BATE | 15:41:32 04/09/2026 |
304 | 611.5 | XLON | 15:43:38 04/09/2026 |
100 | 611.5 | BATE | 15:49:37 04/09/2026 |
28 | 611.5 | AQXE | 15:50:20 04/09/2026 |
20 | 611 | TRQX | 15:51:17 04/09/2026 |
364 | 612 | XLON | 15:58:56 04/09/2026 |
40 | 612 | BATE | 15:59:38 04/09/2026 |
256 | 612 | XLON | 16:01:19 04/09/2026 |
28 | 612.5 | AQXE | 16:02:02 04/09/2026 |
20 | 612 | TRQX | 16:02:24 04/09/2026 |
25 | 612 | TRQX | 16:02:24 04/09/2026 |
64 | 612 | CHIX | 16:02:24 04/09/2026 |
110 | 612 | BATE | 16:02:31 04/09/2026 |
62 | 612 | CHIX | 16:07:12 04/09/2026 |
262 | 612 | XLON | 16:07:20 04/09/2026 |
35 | 612 | AQXE | 16:07:24 04/09/2026 |
98 | 612 | BATE | 16:11:36 04/09/2026 |
42 | 612 | CHIX | 16:11:36 04/09/2026 |
60 | 612 | CHIX | 16:11:36 04/09/2026 |
21 | 612 | TRQX | 16:11:36 04/09/2026 |
26 | 612 | AQXE | 16:11:36 04/09/2026 |
310 | 612 | XLON | 16:11:36 04/09/2026 |
715 | 613 | XLON | 16:15:13 04/09/2026 |
252 | 613 | BATE | 16:15:15 04/09/2026 |
75 | 613 | AQXE | 16:15:22 04/09/2026 |
31 | 613 | XLON | 16:21:19 04/09/2026 |
40 | 614 | AQXE | 16:22:50 04/09/2026 |
141 | 613.5 | BATE | 16:22:53 04/09/2026 |
410 | 613.5 | XLON | 16:22:53 04/09/2026 |
77 | 614 | TRQX | 16:23:00 04/09/2026 |
68 | 613.5 | CHIX | 16:24:19 04/09/2026 |
128 | 613.5 | CHIX | 16:24:19 04/09/2026 |
108 | 613.5 | XLON | 16:25:04 04/09/2026 |
9 | 613 | CHIX | 16:25:04 04/09/2026 |
9 | 613 | AQXE | 16:25:04 04/09/2026 |
21 | 613.5 | TRQX | 16:25:27 04/09/2026 |
19 | 614.5 | BATE | 16:29:42 04/09/2026 |
Related Shares:
AJ Bell