Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th May 2026 17:51

RNS Number : 2321E

Associated British Foods PLC

13 May 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 13 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	13 May 2026
Number of shares repurchased:	500,000
Average price paid per share:	GBp 1769.5658
Highest price paid per share:	GBp 1781.0000
Lowest price paid per share:	GBp 1758.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 13 May 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	28,003	1,776.50	1,759.50	1,768.86
CBOE BXE	169,548	1,781.00	1,758.00	1,767.91
CBOE CXE	71,290	1,780.50	1,758.50	1,770.14
London Stock Exchange	214,615	1,781.00	1,759.50	1,770.63
Turquoise	16,544	1,776.50	1,758.00	1,771.46

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
111	1770	08:17:26	BATE	592129372842719000
111	1770	08:17:26	BATE	592129372842719000
111	1770	08:17:26	TRQX	592129372842719000
224	1770	08:17:26	CHIX	606203153884216000
52	1769.5	08:17:26	CHIX	592129372842719000
62	1769.5	08:17:26	BATE	606203153884216000
59	1769.5	08:17:26	BATE	606203153884216000
35	1770	08:19:17	XLON	606203153884246000
113	1772	08:23:26	CHIX	592129372842822000
111	1772	08:23:26	BATE	606203153884317000
111	1771.5	08:23:27	CHIX	592129372842822000
111	1771.5	08:23:27	TRQX	592129372842822000
50	1771.5	08:23:27	BATE	606203153884318000
63	1771.5	08:23:27	BATE	606203153884318000
113	1771.5	08:23:27	CHIX	606203153884318000
222	1769.5	08:23:29	BATE	592129372842822000
111	1769.5	08:23:29	AQXE	592129372842822000
170	1769.5	08:23:29	CHIX	592129372842822000
111	1769.5	08:23:29	CHIX	592129372842822000
111	1769.5	08:23:29	CHIX	592129372842822000
111	1769.5	08:23:29	TRQX	606203153884318000
113	1769.5	08:23:29	TRQX	606203153884318000
116	1769	08:23:29	BATE	606203153884318000
256	1769	08:27:46	CHIX	606203153884419000
111	1768.5	08:27:46	XLON	592129372842927000
162	1768.5	08:27:46	CHIX	592129372842927000
111	1768.5	08:27:46	BATE	606203153884419000
145	1768.5	08:27:46	CHIX	606203153884419000
111	1768	08:35:05	BATE	592129372843109000
165	1768	08:35:05	TRQX	592129372843109000
197	1768	08:35:05	CHIX	606203153884597000
111	1768	08:35:05	BATE	606203153884597000
149	1767.5	08:35:20	TRQX	592129372843115000
111	1767.5	08:35:20	BATE	606203153884603000
222	1767	08:35:51	CHIX	592129372843128000
111	1767	08:35:51	BATE	592129372843128000
114	1767	08:35:51	TRQX	606203153884615000
111	1767	08:35:51	BATE	606203153884615000
149	1767	08:35:51	AQXE	606203153884615000
111	1766.5	08:37:04	BATE	592129372843162000
113	1766.5	08:37:04	BATE	592129372843162000
149	1766.5	08:37:04	CHIX	606203153884648000
111	1766.5	08:37:04	TRQX	606203153884648000
200	1769	08:43:55	CHIX	592129372843319000
222	1769	08:43:55	CHIX	592129372843319000
222	1769	08:43:55	AQXE	592129372843319000
122	1769	08:43:55	XLON	606203153884802000
111	1769	08:43:55	TRQX	606203153884802000
111	1769	08:43:55	TRQX	606203153884802000
82	1769	08:43:55	CHIX	592129372843319000
129	1767.5	08:45:49	AQXE	592129372843361000
111	1767.5	08:45:49	BATE	592129372843361000
142	1767.5	08:45:49	CHIX	592129372843361000
119	1767.5	08:45:49	CHIX	606203153884842000
111	1767.5	08:45:49	TRQX	606203153884842000
119	1767	08:45:49	BATE	606203153884842000
187	1765.5	08:48:36	CHIX	592129372843417000
35	1765.5	08:49:17	CHIX	592129372843433000
100	1765.5	08:49:17	TRQX	606203153884911000
76	1765.5	08:49:17	TRQX	606203153884911000
349	1765	08:52:11	CHIX	592129372843493000
111	1765	08:52:11	TRQX	606203153884970000
145	1764.5	08:52:11	CHIX	592129372843493000
111	1764.5	08:52:11	BATE	606203153884970000
111	1759.5	09:04:11	AQXE	592129372843750000
111	1759.5	09:04:11	BATE	592129372843750000
153	1759.5	09:04:11	BATE	592129372843750000
153	1759.5	09:04:11	XLON	606203153885218000
153	1759.5	09:04:11	CHIX	606203153885218000
90	1759	09:04:11	TRQX	592129372843750000
44	1759	09:04:11	CHIX	592129372843750000
21	1759	09:04:11	TRQX	592129372843750000
109	1759	09:04:11	CHIX	592129372843750000
156	1758.5	09:04:11	BATE	592129372843750000
111	1759.5	09:04:11	TRQX	606203153885218000
1	1759	09:04:11	BATE	606203153885218000
82	1759	09:04:11	BATE	606203153885218000
153	1759	09:04:11	CHIX	606203153885218000
28	1759	09:04:11	BATE	606203153885218000
222	1758.5	09:04:11	CHIX	606203153885218000
111	1758.5	09:04:11	CHIX	606203153885218000
111	1758.5	09:04:11	TRQX	592129372843750000
153	1758.5	09:04:11	TRQX	592129372843750000
153	1758	09:04:28	TRQX	592129372843755000
111	1758	09:04:28	BATE	606203153885223000
23	1762	09:13:08	AQXE	592129372843930000
20	1762	09:13:08	AQXE	592129372843930000
68	1762	09:13:08	AQXE	592129372843930000
115	1767	09:16:14	CHIX	606203153885453000
139	1768	09:16:31	TRQX	592129372844001000
222	1766	09:17:45	CHIX	592129372844061000
175	1766	09:17:45	XLON	606203153885520000
20	1766	09:17:45	CHIX	592129372844061000
312	1766	09:17:45	CHIX	592129372844061000
111	1766	09:17:45	AQXE	606203153885520000
332	1766	09:17:45	XLON	592129372844061000
111	1766	09:17:45	CHIX	606203153885520000
129	1766	09:17:45	XLON	592129372844061000
177	1765.5	09:17:58	CHIX	592129372844068000
153	1765.5	09:17:58	CHIX	592129372844068000
111	1765.5	09:17:58	BATE	606203153885527000
111	1765.5	09:17:58	TRQX	606203153885527000
59	1765.5	09:17:58	AQXE	606203153885527000
14	1765.5	09:17:59	XLON	592129372844068000
115	1765	09:17:59	XLON	592129372844068000
230	1765	09:17:59	BATE	606203153885527000
153	1764.5	09:18:22	TRQX	592129372844078000
111	1764.5	09:18:22	CHIX	606203153885537000
220	1759.5	09:21:37	CHIX	592129372844143000
111	1759.5	09:21:37	BATE	606203153885600000
155	1764	09:32:06	XLON	606203153885797000
444	1764	09:32:06	CHIX	592129372844348000
88	1764	09:32:06	AQXE	606203153885797000
111	1764	09:32:06	XLON	606203153885797000
143	1764	09:32:12	CHIX	592129372844350000
248	1764.5	09:38:12	TRQX	606203153885899000
222	1762	09:43:23	CHIX	606203153885990000
111	1762	09:43:33	TRQX	592129372844557000
317	1762	09:43:33	BATE	592129372844557000
110	1762	09:43:33	TRQX	592129372844557000
220	1762	09:43:33	XLON	606203153885993000
88	1762	09:43:33	AQXE	606203153885993000
49	1762	09:43:33	AQXE	606203153885993000
104	1762	09:43:33	XLON	606203153885993000
196	1764	09:46:29	XLON	592129372844626000
231	1765	09:47:31	CHIX	592129372844652000
36	1765	09:47:31	CHIX	592129372844652000
254	1764	09:47:33	CHIX	592129372844653000
69	1764	09:48:12	CHIX	592129372844670000
222	1763.5	09:48:12	BATE	592129372844670000
111	1764	09:48:12	BATE	606203153886099000
232	1763.5	09:48:12	CHIX	606203153886099000
120	1764	09:48:12	TRQX	592129372844670000
241	1764	09:48:12	TRQX	592129372844670000
444	1764	09:48:12	XLON	606203153886099000
444	1764	09:48:12	XLON	592129372844670000
63	1764	09:48:13	XLON	606203153886099000
111	1764	09:48:24	XLON	592129372844675000
130	1764	09:48:24	CHIX	606203153886104000
89	1764	09:48:24	XLON	592129372844675000
262	1764	09:48:24	XLON	592129372844675000
111	1764	09:48:24	TRQX	592129372844675000
222	1764	09:48:24	CHIX	606203153886104000
47	1764	09:48:24	XLON	606203153886104000
121	1764	09:48:24	XLON	606203153886104000
62	1764	09:48:24	XLON	592129372844675000
111	1764	09:48:24	XLON	592129372844675000
271	1764	09:48:24	XLON	592129372844675000
240	1764	09:49:37	TRQX	606203153886132000
90	1764	09:49:37	XLON	592129372844704000
70	1763.5	09:50:31	TRQX	592129372844724000
41	1763.5	09:50:36	TRQX	592129372844727000
111	1763.5	09:50:36	AQXE	592129372844727000
316	1763.5	09:50:36	CHIX	606203153886153000
21	1763.5	09:50:36	CHIX	606203153886153000
32	1763.5	09:50:36	CHIX	606203153886153000
316	1763.5	09:50:36	CHIX	592129372844727000
43	1763.5	09:50:36	AQXE	606203153886153000
32	1763.5	09:50:36	AQXE	606203153886153000
17	1763.5	09:50:36	AQXE	606203153886153000
19	1763.5	09:50:36	AQXE	606203153886153000
93	1763.5	09:50:36	AQXE	592129372844727000
71	1763.5	09:50:36	AQXE	592129372844727000
82	1763.5	09:52:00	CHIX	606203153886181000
151	1770	09:55:14	TRQX	592129372844827000
301	1769	09:55:43	BATE	592129372844843000
111	1769	09:55:43	TRQX	606203153886264000
184	1769	09:55:43	XLON	606203153886264000
111	1769	09:55:43	CHIX	592129372844843000
111	1769	09:55:43	BATE	606203153886264000
319	1769	09:55:43	XLON	592129372844843000
111	1769	09:55:43	AQXE	606203153886265000
283	1769	09:55:43	XLON	592129372844843000
111	1769	09:55:45	CHIX	592129372844844000
256	1769	09:55:45	XLON	606203153886266000
111	1769	09:55:45	BATE	606203153886266000
111	1769	09:55:45	AQXE	606203153886266000
88	1769	09:55:45	XLON	592129372844844000
88	1769	09:55:45	TRQX	592129372844844000
319	1769	09:55:45	XLON	592129372844844000
111	1769	09:55:45	AQXE	592129372844844000
111	1769	09:55:45	BATE	606203153886266000
111	1769	09:55:45	BATE	592129372844844000
319	1769	09:55:45	XLON	606203153886266000
111	1769	09:55:45	AQXE	606203153886266000
184	1769	09:55:45	XLON	592129372844844000
43	1769	09:55:45	XLON	592129372844844000
18	1769	09:55:45	XLON	592129372844844000
74	1769	09:55:45	XLON	592129372844844000
206	1769	10:00:38	CHIX	606203153886362000
111	1770	10:02:38	BATE	592129372844990000
320	1770	10:02:38	CHIX	606203153886405000
111	1770	10:02:52	BATE	592129372844996000
269	1770	10:02:52	CHIX	606203153886411000
442	1773.5	10:04:09	XLON	592129372845023000
21	1773	10:05:35	BATE	592129372845053000
1	1773	10:06:38	BATE	592129372845075000
111	1773	10:06:40	AQXE	592129372845076000
113	1773	10:06:40	BATE	592129372845076000
111	1773	10:06:40	CHIX	606203153886489000
111	1773	10:06:40	XLON	606203153886489000
169	1772.5	10:06:40	CHIX	592129372845076000
111	1772.5	10:06:40	AQXE	592129372845076000
80	1773	10:06:40	CHIX	592129372845076000
95	1773	10:06:40	CHIX	592129372845076000
127	1773	10:06:40	XLON	606203153886489000
111	1772.5	10:06:40	TRQX	606203153886489000
325	1772	10:06:40	XLON	592129372845076000
111	1772	10:06:40	TRQX	606203153886489000
151	1772	10:06:40	XLON	606203153886489000
68	1772	10:06:40	XLON	606203153886489000
19	1772	10:06:40	XLON	606203153886489000
87	1772	10:06:40	XLON	606203153886489000
3	1772	10:06:40	XLON	606203153886489000
4	1772	10:06:40	XLON	606203153886489000
39	1772	10:06:40	XLON	592129372845076000
87	1772	10:06:40	XLON	592129372845076000
7	1772	10:06:40	XLON	592129372845076000
8	1772	10:06:40	XLON	592129372845076000
39	1772	10:06:40	XLON	606203153886489000
69	1772	10:06:40	XLON	606203153886489000
7	1772	10:06:40	XLON	606203153886489000
8	1772	10:06:40	XLON	606203153886489000
19	1772	10:06:40	XLON	592129372845076000
87	1772	10:06:40	XLON	592129372845076000
3	1772	10:06:40	XLON	592129372845076000
4	1772	10:06:40	XLON	592129372845076000
41	1772	10:06:40	XLON	606203153886489000
87	1772	10:06:40	XLON	606203153886489000
7	1772	10:06:40	XLON	606203153886489000
9	1772	10:06:40	XLON	606203153886489000
19	1772	10:06:40	XLON	592129372845076000
69	1772	10:06:40	XLON	592129372845076000
3	1772	10:06:40	XLON	592129372845076000
4	1772	10:06:40	XLON	592129372845076000
40	1772	10:06:40	XLON	606203153886489000
149	1772	10:06:40	XLON	606203153886489000
7	1772	10:06:40	XLON	606203153886489000
8	1772	10:06:40	XLON	606203153886489000
40	1772	10:06:40	XLON	592129372845076000
69	1772	10:06:40	XLON	592129372845076000
7	1772	10:06:40	XLON	592129372845076000
8	1772	10:06:40	XLON	592129372845076000
7	1772	10:06:40	XLON	606203153886489000
8	1772	10:06:40	XLON	606203153886489000
69	1772	10:06:40	XLON	606203153886489000
176	1772	10:06:41	BATE	592129372845077000
111	1772	10:06:41	CHIX	606203153886489000
111	1772	10:06:59	AQXE	592129372845083000
295	1772	10:06:59	CHIX	592129372845083000
111	1772	10:06:59	BATE	606203153886496000
184	1773	10:08:50	XLON	592129372845121000
130	1773	10:08:50	XLON	592129372845121000
222	1772	10:08:56	XLON	592129372845123000
222	1772	10:08:56	XLON	606203153886533000
111	1772	10:09:01	BATE	592129372845124000
135	1772	10:09:01	TRQX	606203153886535000
330	1771.5	10:09:02	CHIX	606203153886535000
111	1772	10:09:02	AQXE	592129372845125000
272	1771.5	10:09:02	BATE	606203153886535000
23	1772	10:09:02	TRQX	592129372845125000
73	1772	10:09:02	TRQX	592129372845125000
8	1772	10:09:18	AQXE	606203153886541000
15	1772	10:09:41	TRQX	592129372845139000
214	1772	10:09:41	TRQX	592129372845139000
103	1772	10:09:41	AQXE	606203153886549000
111	1772	10:09:41	AQXE	606203153886549000
90	1772	10:09:41	CHIX	606203153886549000
80	1772	10:09:41	AQXE	592129372845139000
69	1772	10:09:41	XLON	606203153886549000
46	1772	10:09:41	XLON	592129372845139000
24	1772	10:09:41	XLON	592129372845139000
10	1772	10:09:41	XLON	592129372845139000
8	1772	10:09:41	XLON	592129372845139000
40	1772	10:09:41	XLON	592129372845139000
111	1771.5	10:11:39	TRQX	592129372845186000
329	1771.5	10:11:39	XLON	606203153886593000
15	1771.5	10:11:57	AQXE	592129372845191000
82	1772	10:12:28	CHIX	592129372845201000
2	1772	10:12:28	CHIX	592129372845201000
126	1772	10:12:28	CHIX	606203153886608000
111	1771.5	10:13:17	BATE	592129372845218000
111	1771.5	10:13:17	CHIX	606203153886624000
96	1771.5	10:13:17	AQXE	592129372845218000
117	1771.5	10:13:17	BATE	592129372845218000
111	1771.5	10:13:17	AQXE	592129372845218000
95	1771.5	10:13:17	XLON	606203153886624000
16	1771.5	10:13:17	XLON	606203153886624000
111	1771.5	10:13:17	CHIX	606203153886624000
111	1771	10:13:17	CHIX	592129372845218000
111	1771	10:13:17	AQXE	606203153886624000
226	1771	10:13:17	BATE	606203153886624000
271	1771	10:13:17	CHIX	606203153886624000
100	1771.5	10:13:17	CHIX	592129372845218000
110	1771.5	10:13:17	TRQX	606203153886624000
68	1771.5	10:13:17	XLON	592129372845218000
3	1771.5	10:13:17	XLON	592129372845218000
65	1771.5	10:13:17	XLON	606203153886624000
65	1771.5	10:13:17	XLON	606203153886624000
33	1771.5	10:13:17	XLON	606203153886624000
12	1771.5	10:13:17	XLON	606203153886624000
14	1771.5	10:13:17	XLON	606203153886624000
65	1771.5	10:13:17	XLON	592129372845218000
72	1771.5	10:13:17	XLON	592129372845218000
33	1771.5	10:13:17	XLON	592129372845218000
12	1771.5	10:13:17	XLON	592129372845218000
14	1771.5	10:13:17	XLON	592129372845218000
65	1771.5	10:13:17	XLON	606203153886624000
72	1771.5	10:13:17	XLON	606203153886624000
33	1771.5	10:13:17	XLON	606203153886624000
12	1771.5	10:13:17	XLON	606203153886624000
14	1771.5	10:13:17	XLON	606203153886624000
65	1771.5	10:13:17	XLON	592129372845218000
149	1771.5	10:13:17	XLON	592129372845218000
33	1771.5	10:13:17	XLON	592129372845218000
12	1771.5	10:13:17	XLON	592129372845218000
14	1771.5	10:13:17	XLON	592129372845218000
65	1771.5	10:13:17	XLON	606203153886624000
72	1771.5	10:13:17	XLON	606203153886624000
33	1771.5	10:13:17	XLON	606203153886624000
12	1771.5	10:13:17	XLON	606203153886624000
14	1771.5	10:13:17	XLON	606203153886624000
228	1771.5	10:13:17	CHIX	592129372845218000
26	1771.5	10:13:17	XLON	606203153886624000
222	1771.5	10:13:17	CHIX	592129372845218000
65	1771.5	10:13:17	XLON	606203153886624000
83	1771.5	10:13:17	XLON	606203153886624000
80	1771.5	10:13:17	XLON	606203153886624000
27	1771.5	10:13:17	CHIX	606203153886624000
111	1771	10:13:17	XLON	592129372845218000
111	1771	10:13:17	TRQX	592129372845218000
111	1771	10:13:17	TRQX	606203153886624000
1	1771	10:13:17	XLON	592129372845218000
111	1771	10:13:17	CHIX	606203153886624000
323	1771	10:13:17	XLON	592129372845218000
1	1771	10:13:17	XLON	592129372845218000
221	1771	10:13:17	XLON	592129372845218000
111	1771	10:13:17	BATE	606203153886624000
129	1771	10:13:18	CHIX	592129372845218000
135	1771	10:13:18	CHIX	592129372845218000
111	1771	10:13:18	CHIX	592129372845218000
111	1771	10:13:18	AQXE	606203153886624000
215	1771	10:13:18	AQXE	606203153886624000
323	1771	10:13:18	XLON	592129372845218000
35	1771	10:13:18	XLON	606203153886624000
32	1771	10:13:18	XLON	606203153886624000
222	1772	10:19:46	BATE	606203153886747000
222	1773	10:22:14	XLON	592129372845395000
157	1773	10:22:14	TRQX	606203153886794000
409	1773	10:23:08	XLON	606203153886810000
157	1772	10:23:33	XLON	592129372845420000
111	1772	10:23:33	TRQX	592129372845420000
222	1772	10:23:33	CHIX	592129372845420000
111	1772	10:23:33	BATE	592129372845420000
111	1772	10:23:33	CHIX	592129372845420000
111	1772	10:23:33	AQXE	606203153886817000
178	1772	10:23:33	CHIX	606203153886817000
358	1772	10:23:33	BATE	606203153886817000
260	1772	10:23:33	XLON	606203153886817000
158	1772	10:23:33	XLON	606203153886817000
322	1772	10:23:33	XLON	592129372845420000
111	1772	10:23:33	AQXE	592129372845420000
315	1772	10:23:33	XLON	592129372845420000
111	1772	10:23:33	CHIX	606203153886817000
111	1772	10:23:33	CHIX	606203153886817000
210	1772	10:23:33	XLON	592129372845420000
81	1772	10:23:33	XLON	592129372845420000
255	1772	10:23:33	CHIX	592129372845420000
109	1772	10:23:33	AQXE	592129372845420000
93	1772	10:23:33	AQXE	606203153886817000
255	1772	10:23:33	CHIX	606203153886817000
177	1772	10:23:33	XLON	592129372845420000
111	1772	10:23:33	CHIX	592129372845420000
205	1772	10:23:33	XLON	606203153886817000
111	1772	10:23:33	XLON	606203153886817000
157	1772	10:23:33	AQXE	606203153886817000
190	1771.5	10:23:35	CHIX	592129372845420000
2	1771.5	10:23:59	CHIX	592129372845430000
30	1771.5	10:23:59	CHIX	592129372845430000
244	1771.5	10:24:14	TRQX	592129372845435000
181	1773	10:28:53	CHIX	592129372845522000
30	1773	10:30:32	CHIX	592129372845560000
15	1773.5	10:30:32	AQXE	592129372845560000
19	1773.5	10:30:32	BATE	606203153886951000
344	1774	10:30:33	CHIX	606203153886951000
239	1774	10:31:15	CHIX	592129372845574000
162	1774	10:31:15	CHIX	592129372845574000
91	1776	10:32:26	BATE	592129372845597000
43	1776	10:32:26	BATE	592129372845597000
111	1776	10:32:26	TRQX	592129372845597000
222	1776	10:32:26	CHIX	606203153886986000
111	1776	10:32:38	BATE	592129372845602000
330	1776	10:32:38	CHIX	606203153886991000
140	1775	10:34:02	XLON	606203153887022000
111	1775	10:34:02	TRQX	592129372845634000
111	1775	10:34:02	BATE	592129372845634000
111	1775	10:34:02	CHIX	606203153887022000
135	1774.5	10:34:02	AQXE	592129372845634000
222	1774.5	10:34:02	CHIX	592129372845634000
111	1774.5	10:34:02	CHIX	592129372845634000
120	1774.5	10:34:02	BATE	606203153887022000
115	1774.5	10:34:02	BATE	606203153887022000
100	1775	10:34:02	CHIX	592129372845634000
19	1775	10:34:02	CHIX	592129372845634000
91	1775	10:34:02	XLON	592129372845634000
339	1775	10:34:02	XLON	606203153887022000
111	1775	10:34:02	TRQX	606203153887022000
218	1775	10:34:02	CHIX	592129372845634000
111	1775	10:34:02	XLON	592129372845634000
4	1775	10:34:03	CHIX	592129372845634000
268	1775	10:34:03	CHIX	592129372845634000
222	1775	10:34:03	XLON	606203153887022000
163	1775	10:34:03	TRQX	592129372845634000
222	1775	10:34:03	CHIX	606203153887022000
65	1775	10:34:03	XLON	606203153887022000
83	1775	10:34:03	XLON	592129372845634000
274	1775	10:34:03	CHIX	606203153887022000
28	1775	10:34:03	XLON	592129372845634000
77	1775	10:34:03	XLON	592129372845634000
5	1775	10:34:03	XLON	606203153887022000
111	1775	10:34:03	CHIX	592129372845634000
269	1775	10:34:03	XLON	606203153887022000
110	1775	10:34:03	TRQX	606203153887022000
95	1775	10:34:03	XLON	606203153887022000
274	1775	10:34:04	XLON	592129372845635000
111	1775	10:34:04	CHIX	606203153887022000
248	1775	10:34:04	CHIX	592129372845635000
222	1775	10:34:04	XLON	606203153887022000
248	1775	10:34:04	CHIX	592129372845635000
106	1775	10:34:04	XLON	606203153887022000
116	1775	10:34:04	XLON	606203153887022000
27	1775	10:34:04	CHIX	606203153887022000
268	1774.5	10:34:05	CHIX	592129372845635000
222	1774.5	10:34:05	TRQX	606203153887023000
111	1774.5	10:34:05	AQXE	606203153887023000
111	1774.5	10:34:05	BATE	606203153887023000
110	1774.5	10:34:05	CHIX	592129372845635000
77	1774.5	10:34:05	AQXE	592129372845635000
89	1774.5	10:34:05	XLON	606203153887023000
111	1774.5	10:34:05	XLON	606203153887023000
127	1774.5	10:34:06	BATE	592129372845635000
111	1774.5	10:34:06	AQXE	592129372845635000
111	1774.5	10:34:06	AQXE	606203153887023000
275	1774.5	10:34:06	XLON	606203153887023000
111	1774.5	10:34:06	CHIX	592129372845635000
111	1774.5	10:34:06	CHIX	606203153887023000
260	1774.5	10:34:06	XLON	592129372845635000
92	1774.5	10:34:06	XLON	592129372845635000
120	1774.5	10:34:06	TRQX	606203153887023000
206	1774.5	10:34:06	XLON	592129372845636000
111	1774.5	10:34:06	XLON	606203153887023000
111	1774.5	10:34:10	CHIX	592129372845637000
153	1774.5	10:34:18	AQXE	606203153887027000
159	1772.5	10:38:09	CHIX	592129372845732000
222	1772.5	10:38:09	AQXE	606203153887115000
222	1772.5	10:38:09	BATE	606203153887115000
111	1772.5	10:38:09	BATE	606203153887115000
173	1772.5	10:38:09	TRQX	592129372845732000
222	1772.5	10:38:09	TRQX	606203153887115000
85	1772.5	10:38:09	AQXE	606203153887115000
82	1772.5	10:38:09	XLON	606203153887115000
111	1772.5	10:38:10	AQXE	592129372845733000
167	1772.5	10:38:10	XLON	592129372845733000
111	1772.5	10:38:10	CHIX	606203153887116000
106	1772.5	10:38:10	XLON	606203153887116000
128	1772.5	10:38:10	XLON	592129372845733000
222	1772	10:38:58	BATE	592129372845746000
111	1772	10:38:58	AQXE	592129372845746000
254	1772	10:38:58	BATE	592129372845746000
111	1772	10:38:58	AQXE	592129372845746000
111	1772	10:38:58	CHIX	606203153887129000
234	1772	10:38:58	TRQX	606203153887129000
70	1772	10:38:58	TRQX	606203153887129000
77	1772	10:38:58	AQXE	592129372845746000
70	1772	10:38:58	XLON	592129372845746000
58	1773	10:47:43	CHIX	592129372845947000
84	1773	10:47:43	CHIX	606203153887325000
216	1773.5	10:48:51	XLON	592129372845966000
84	1773.5	10:51:04	XLON	592129372846005000
92	1773.5	10:51:04	XLON	592129372846005000
82	1773.5	10:51:04	BATE	592129372846005000
59	1773.5	10:51:04	AQXE	606203153887382000
92	1773.5	10:51:04	AQXE	606203153887382000
82	1773.5	10:51:04	XLON	606203153887382000
109	1773.5	10:51:04	XLON	592129372846005000
5	1773	10:53:02	TRQX	606203153887414000
86	1773	10:53:02	TRQX	606203153887414000
596	1773	10:53:02	TRQX	606203153887414000
75	1773	10:53:02	TRQX	592129372846039000
14	1773	10:53:02	TRQX	606203153887414000
5	1773	10:54:03	TRQX	592129372846057000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887431000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:04	TRQX	606203153887432000
5	1773	10:54:05	TRQX	606203153887432000
5	1773	10:54:05	TRQX	606203153887432000
4	1773	10:54:05	TRQX	606203153887432000
5	1773	10:54:05	TRQX	606203153887432000
315	1773	10:54:15	TRQX	606203153887435000
329	1773	10:54:36	TRQX	592129372846067000
234	1773	10:54:36	TRQX	592129372846067000
504	1773	10:54:36	TRQX	592129372846067000
24	1773	10:54:36	TRQX	592129372846067000
388	1773	10:54:37	TRQX	592129372846067000
191	1773	10:54:37	TRQX	606203153887442000
102	1773	10:54:37	TRQX	606203153887442000
2	1773	10:54:47	TRQX	606203153887444000
244	1773	10:54:59	TRQX	606203153887448000
244	1773	10:55:04	CHIX	606203153887450000
25	1773.5	10:55:11	BATE	592129372846079000
219	1773.5	10:55:32	BATE	606203153887459000
244	1773.5	10:55:36	BATE	606203153887460000
197	1773.5	10:55:42	BATE	592129372846088000
5	1776.5	10:58:27	XLON	606203153887516000
47	1776.5	10:58:27	XLON	592129372846145000
192	1776.5	10:58:27	XLON	606203153887516000
132	1776.5	10:58:27	TRQX	606203153887516000
45	1776.5	10:58:43	XLON	592129372846150000
44	1776.5	10:58:43	XLON	592129372846150000
95	1776.5	10:58:43	XLON	592129372846150000
133	1776.5	10:58:43	XLON	592129372846150000
111	1776.5	10:58:43	TRQX	606203153887522000
176	1776.5	10:58:46	XLON	592129372846151000
75	1776.5	10:58:46	XLON	592129372846151000
36	1776.5	10:58:46	XLON	592129372846151000
30	1776.5	10:58:46	XLON	592129372846151000
276	1776.5	10:58:52	TRQX	592129372846153000
317	1776.5	10:58:52	TRQX	592129372846153000
218	1776.5	10:58:58	TRQX	606203153887526000
130	1776.5	10:59:05	TRQX	592129372846157000
9	1776.5	10:59:05	TRQX	606203153887529000
123	1776.5	10:59:18	CHIX	606203153887534000
60	1776.5	10:59:18	XLON	606203153887534000
84	1776.5	10:59:22	XLON	606203153887536000
70	1776.5	10:59:22	XLON	606203153887536000
29	1776.5	10:59:22	XLON	606203153887536000
12	1776.5	10:59:25	TRQX	592129372846167000
22	1776.5	10:59:25	CHIX	592129372846167000
11	1776.5	10:59:25	XLON	606203153887538000
134	1776.5	10:59:25	XLON	606203153887538000
4	1776.5	10:59:25	XLON	606203153887538000
70	1776.5	10:59:28	XLON	592129372846168000
22	1776.5	10:59:35	XLON	606203153887541000
79	1777	11:00:23	XLON	592129372846189000
67	1777	11:00:24	XLON	606203153887560000
104	1777	11:00:48	XLON	592129372846197000
100	1777	11:00:50	XLON	606203153887568000
67	1777	11:00:50	XLON	606203153887568000
4	1777	11:00:50	XLON	592129372846198000
109	1777	11:00:54	XLON	606203153887569000
58	1777	11:00:54	XLON	606203153887569000
9	1777	11:00:56	XLON	592129372846200000
36	1777	11:00:56	XLON	592129372846200000
108	1777	11:00:56	XLON	592129372846200000
18	1777	11:00:56	CHIX	606203153887570000
12	1776.5	11:00:57	TRQX	606203153887571000
85	1776.5	11:00:57	TRQX	592129372846201000
74	1776.5	11:00:57	TRQX	592129372846201000
169	1776.5	11:01:00	TRQX	606203153887572000
154	1776.5	11:01:02	TRQX	592129372846204000
120	1776.5	11:01:06	TRQX	606203153887575000
17	1776.5	11:01:06	TRQX	606203153887575000
130	1776.5	11:01:12	TRQX	606203153887577000
118	1776.5	11:01:16	TRQX	606203153887578000
118	1776.5	11:01:28	TRQX	592129372846212000
116	1776.5	11:01:32	TRQX	606203153887582000
127	1776.5	11:01:37	TRQX	606203153887584000
199	1776.5	11:01:41	TRQX	606203153887585000
113	1776.5	11:01:46	TRQX	592129372846217000
111	1776.5	11:01:54	TRQX	592129372846220000
127	1776.5	11:02:05	TRQX	592129372846223000
133	1776.5	11:02:10	TRQX	606203153887594000
113	1776.5	11:02:19	TRQX	606203153887596000
128	1776.5	11:02:23	TRQX	592129372846229000
10	1776.5	11:02:32	TRQX	592129372846232000
15	1776.5	11:02:32	TRQX	592129372846232000
12	1776.5	11:02:32	TRQX	592129372846232000
14	1776.5	11:02:32	TRQX	592129372846232000
67	1776.5	11:02:35	CHIX	606203153887601000
19	1776	11:02:40	XLON	592129372846234000
38	1776	11:02:40	XLON	592129372846234000
7	1776	11:02:40	BATE	592129372846234000
1	1776	11:02:40	TRQX	606203153887602000
7	1776	11:02:40	CHIX	606203153887602000
3	1776	11:02:40	XLON	592129372846234000
43	1776	11:02:40	XLON	592129372846234000
1	1776	11:02:44	BATE	592129372846236000
2	1776	11:02:44	XLON	606203153887604000
117	1776.5	11:02:59	XLON	592129372846240000
125	1776	11:03:43	CHIX	606203153887622000
133	1776	11:04:02	XLON	606203153887628000
133	1776	11:04:09	XLON	606203153887630000
62	1776	11:04:25	XLON	592129372846268000
24	1776	11:04:25	XLON	592129372846268000
47	1776	11:04:25	XLON	592129372846268000
133	1776	11:04:46	XLON	606203153887641000
133	1776	11:04:48	XLON	606203153887642000
133	1776	11:04:50	XLON	606203153887643000
133	1776	11:04:54	XLON	592129372846278000
133	1776	11:04:58	XLON	606203153887645000
133	1776	11:05:00	XLON	592129372846280000
133	1776	11:05:01	XLON	592129372846280000
133	1776	11:05:04	XLON	592129372846281000
133	1776	11:05:11	CHIX	606203153887649000
133	1776	11:05:20	CHIX	606203153887653000
133	1776	11:05:26	CHIX	606203153887656000
133	1776	11:05:33	XLON	592129372846292000
68	1776	11:05:44	AQXE	606203153887661000
65	1776	11:05:44	XLON	592129372846296000
133	1776	11:05:58	XLON	606203153887665000
133	1776	11:06:10	XLON	592129372846304000
133	1777	11:07:14	XLON	606203153887691000
120	1777	11:07:21	XLON	592129372846329000
133	1776	11:07:21	BATE	606203153887693000
66	1776.5	11:07:27	XLON	606203153887695000
54	1776.5	11:07:27	XLON	606203153887695000
44	1776.5	11:07:32	XLON	592129372846332000
42	1776.5	11:07:32	XLON	592129372846332000
34	1776.5	11:07:32	AQXE	606203153887696000
63	1776.5	11:07:34	XLON	606203153887697000
63	1776.5	11:07:34	XLON	606203153887697000
126	1776.5	11:07:38	XLON	606203153887698000
111	1776.5	11:07:47	XLON	606203153887701000
142	1776.5	11:07:47	CHIX	592129372846338000
117	1776.5	11:07:52	XLON	592129372846339000
124	1776.5	11:07:55	XLON	606203153887703000
124	1776.5	11:08:00	CHIX	606203153887705000
124	1776.5	11:08:41	XLON	606203153887718000
129	1778	11:09:18	BATE	606203153887735000
132	1778	11:09:26	XLON	606203153887739000
52	1778	11:09:30	XLON	606203153887740000
60	1778	11:09:30	XLON	606203153887740000
6	1778	11:09:37	XLON	606203153887743000
123	1778	11:09:37	XLON	606203153887743000
120	1778	11:09:54	BATE	606203153887749000
124	1778	11:10:00	BATE	592129372846391000
116	1778	11:10:07	BATE	606203153887755000
117	1778	11:10:21	BATE	606203153887759000
119	1778	11:10:28	BATE	592129372846400000
112	1778	11:10:29	BATE	606203153887761000
117	1778	11:10:30	BATE	606203153887762000
113	1778	11:10:33	BATE	592129372846402000
114	1778	11:10:37	BATE	606203153887765000
129	1777	11:10:37	BATE	592129372846403000
132	1776.5	11:10:38	BATE	606203153887765000
117	1776	11:10:38	XLON	592129372846404000
124	1776	11:10:38	XLON	606203153887765000
119	1776	11:10:38	XLON	592129372846404000
11	1776	11:10:42	AQXE	606203153887770000
81	1776.5	11:10:42	TRQX	592129372846408000
39	1776.5	11:10:42	BATE	606203153887770000
52	1776.5	11:10:57	BATE	606203153887774000
114	1776.5	11:10:58	BATE	606203153887775000
42	1776.5	11:11:28	BATE	592129372846424000
125	1776.5	11:11:40	BATE	592129372846428000
111	1775.5	11:11:45	TRQX	592129372846429000
124	1775.5	11:11:45	BATE	606203153887790000
132	1775.5	11:11:45	BATE	606203153887790000
89	1775.5	11:11:51	XLON	606203153887791000
137	1775.5	11:11:58	XLON	606203153887793000
286	1775	11:12:23	BATE	592129372846442000
222	1775	11:12:23	TRQX	592129372846442000
111	1775	11:12:23	CHIX	606203153887802000
117	1775.5	11:12:23	XLON	606203153887802000
282	1775	11:12:23	CHIX	592129372846442000
139	1774.5	11:12:24	CHIX	592129372846442000
125	1774.5	11:12:24	BATE	592129372846442000
119	1774.5	11:12:24	BATE	592129372846442000
111	1775	11:12:24	AQXE	606203153887802000
184	1775	11:12:24	XLON	592129372846442000
55	1775	11:12:24	XLON	592129372846442000
81	1775	11:12:24	XLON	592129372846442000
65	1775	11:12:24	XLON	592129372846442000
76	1775	11:12:24	XLON	592129372846442000
88	1775	11:12:24	AQXE	606203153887802000
11	1775	11:12:24	AQXE	606203153887802000
26	1775	11:12:24	TRQX	606203153887802000
111	1774	11:12:24	BATE	606203153887805000
30	1774.5	11:12:24	TRQX	606203153887805000
137	1774.5	11:12:24	TRQX	606203153887805000
288	1774	11:12:24	CHIX	592129372846445000
175	1774	11:12:28	XLON	606203153887808000
111	1774	11:12:30	CHIX	592129372846450000
111	1774	11:12:30	XLON	606203153887810000
111	1773.5	11:12:32	CHIX	592129372846452000
111	1773.5	11:12:32	BATE	606203153887812000
198	1773.5	11:12:33	TRQX	606203153887812000
111	1773.5	11:12:33	AQXE	606203153887812000
111	1773.5	11:12:33	CHIX	592129372846452000
111	1773.5	11:12:33	BATE	606203153887812000
301	1773.5	11:12:33	XLON	592129372846452000
111	1773	11:12:33	CHIX	606203153887813000
175	1773	11:12:33	CHIX	606203153887813000
111	1773	11:12:33	BATE	592129372846453000
170	1773	11:12:33	TRQX	592129372846453000
7	1773	11:12:42	XLON	606203153887822000
111	1772.5	11:13:06	CHIX	592129372846479000
111	1772.5	11:13:06	BATE	606203153887838000
111	1772	11:13:07	BATE	592129372846479000
318	1772	11:13:07	CHIX	592129372846479000
111	1772	11:13:07	TRQX	606203153887839000
111	1772	11:13:07	TRQX	606203153887839000
111	1772	11:13:07	BATE	606203153887839000
111	1772	11:13:07	AQXE	592129372846479000
150	1772	11:13:07	XLON	606203153887839000
111	1771.5	11:14:11	CHIX	606203153887864000
119	1771.5	11:14:11	BATE	592129372846505000
118	1771	11:14:13	TRQX	592129372846506000
111	1771	11:15:33	BATE	606203153887892000
111	1770.5	11:16:39	BATE	592129372846554000
111	1770.5	11:16:39	TRQX	592129372846554000
222	1770.5	11:16:39	CHIX	606203153887912000
111	1770	11:16:39	BATE	592129372846554000
199	1770.5	11:16:39	AQXE	606203153887912000
8	1770.5	11:16:39	XLON	592129372846554000
150	1770	11:17:18	CHIX	606203153887925000
119	1770	11:17:18	TRQX	606203153887925000
150	1770.5	11:19:10	XLON	606203153887956000
101	1770.5	11:19:59	AQXE	606203153887972000
18	1770.5	11:19:59	AQXE	606203153887972000
150	1769.5	11:20:16	BATE	592129372846622000
119	1769	11:20:16	BATE	606203153887977000
92	1769.5	11:20:27	AQXE	606203153887981000
27	1769.5	11:20:27	AQXE	606203153887981000
119	1770	11:20:53	TRQX	606203153887989000
150	1770	11:20:57	TRQX	592129372846636000
92	1769.5	11:21:03	AQXE	606203153887993000
35	1769.5	11:21:03	AQXE	606203153887993000
55	1769.5	11:21:22	TRQX	592129372846644000
19	1769.5	11:21:22	AQXE	606203153887998000
47	1769.5	11:21:22	AQXE	606203153887998000
6	1769.5	11:21:29	AQXE	606203153888001000
117	1769.5	11:21:44	XLON	592129372846651000
117	1770	11:22:25	BATE	592129372846666000
6	1769.5	11:22:44	XLON	592129372846671000
105	1769.5	11:22:44	AQXE	606203153888025000
6	1769.5	11:22:44	AQXE	606203153888025000
249	1768.5	11:23:06	CHIX	592129372846678000
111	1768.5	11:23:06	BATE	606203153888031000
117	1768	11:23:06	CHIX	606203153888031000
111	1768.5	11:23:06	TRQX	606203153888031000
98	1768	11:23:08	AQXE	606203153888032000
19	1768.5	11:23:08	BATE	592129372846679000
50	1768.5	11:23:18	BATE	592129372846683000
36	1768.5	11:23:18	TRQX	606203153888036000
2	1768.5	11:23:18	XLON	592129372846683000
40	1768.5	11:23:18	XLON	592129372846683000
37	1768.5	11:23:27	XLON	592129372846686000
92	1768.5	11:23:27	XLON	592129372846686000
133	1768.5	11:24:13	BATE	606203153888052000
133	1768.5	11:24:25	XLON	592129372846705000
133	1768.5	11:24:49	XLON	606203153888064000
59	1767	11:24:50	CHIX	592129372846714000
111	1767	11:24:50	BATE	606203153888065000
138	1767	11:24:50	TRQX	606203153888065000
133	1767	11:24:50	BATE	606203153888065000
92	1766.5	11:25:13	AQXE	592129372846723000
28	1766.5	11:25:13	AQXE	592129372846723000
183	1765.5	11:26:56	CHIX	606203153888105000
64	1766	11:27:01	AQXE	592129372846757000
67	1766	11:27:01	AQXE	592129372846757000
172	1767	11:28:13	XLON	606203153888127000
131	1767	11:28:41	BATE	606203153888136000
131	1767	11:29:34	BATE	592129372846805000
131	1767	11:30:04	BATE	606203153888162000
13	1767	11:30:05	TRQX	592129372846815000
42	1767	11:30:05	CHIX	606203153888162000
76	1767	11:30:05	CHIX	606203153888162000
124	1767	11:30:40	XLON	606203153888174000
166	1767	11:31:00	CHIX	592129372846835000
124	1767	11:31:06	CHIX	606203153888185000
124	1767	11:31:21	CHIX	606203153888190000
78	1767	11:31:25	BATE	606203153888192000
54	1767	11:31:25	BATE	606203153888192000
158	1766	11:31:25	BATE	592129372846845000
45	1765.5	11:31:39	AQXE	606203153888198000
75	1765.5	11:31:39	AQXE	606203153888198000
25	1765.5	11:31:44	AQXE	606203153888200000
77	1765.5	11:31:44	AQXE	606203153888200000
28	1765.5	11:31:44	AQXE	606203153888200000
45	1765.5	11:31:47	AQXE	606203153888201000
85	1765.5	11:31:47	AQXE	606203153888201000
45	1765.5	11:31:52	AQXE	592129372846856000
85	1765.5	11:31:52	AQXE	592129372846856000
59	1765.5	11:32:21	BATE	592129372846868000
54	1765.5	11:32:21	BATE	592129372846868000
17	1765.5	11:32:21	BATE	592129372846868000
130	1765.5	11:33:11	XLON	606203153888234000
130	1766	11:33:15	XLON	592129372846890000
130	1766	11:33:21	XLON	592129372846892000
92	1765	11:33:27	AQXE	592129372846896000
38	1765	11:33:27	AQXE	592129372846896000
160	1764.5	11:33:27	TRQX	606203153888241000
79	1765	11:33:29	CHIX	592129372846896000
35	1765	11:33:29	BATE	606203153888242000
29	1765.5	11:34:05	XLON	606203153888253000
178	1765	11:35:55	AQXE	592129372846944000
16	1765	11:35:55	AQXE	606203153888287000
63	1766.5	11:36:25	XLON	606203153888297000
72	1766.5	11:36:26	XLON	606203153888297000
249	1766.5	11:37:02	XLON	606203153888307000
142	1768	11:37:38	CHIX	592129372846976000
111	1768	11:37:38	XLON	606203153888319000
111	1768	11:37:38	XLON	606203153888319000
517	1769	11:41:13	XLON	606203153888389000
64	1769	11:41:13	XLON	592129372847050000
300	1768	11:41:23	CHIX	592129372847053000
111	1770.5	11:44:01	BATE	592129372847112000
222	1770.5	11:44:01	CHIX	606203153888449000
333	1770.5	11:44:01	XLON	606203153888449000
66	1770.5	11:44:06	XLON	592129372847113000
306	1771	11:45:02	CHIX	592129372847134000
222	1771	11:45:02	XLON	606203153888470000
20	1771	11:45:09	CHIX	592129372847136000
222	1771	11:45:16	XLON	592129372847140000
261	1771	11:45:16	CHIX	606203153888477000
271	1770	11:45:59	CHIX	592129372847156000
305	1771	11:47:30	CHIX	592129372847189000
222	1771	11:47:30	XLON	606203153888524000
320	1771.5	11:47:54	XLON	592129372847199000
111	1771.5	11:47:54	CHIX	606203153888533000
307	1771.5	11:47:54	CHIX	606203153888533000
111	1772	11:51:05	CHIX	592129372847273000
289	1772	11:51:05	XLON	606203153888604000
111	1772	11:51:10	AQXE	592129372847275000
111	1772	11:51:10	BATE	592129372847275000
248	1772	11:51:10	XLON	606203153888607000
111	1772	11:51:10	CHIX	606203153888607000
73	1772	11:51:10	XLON	606203153888607000
298	1772.5	11:53:07	XLON	592129372847322000
111	1772.5	11:53:07	CHIX	592129372847322000
111	1772.5	11:53:07	BATE	606203153888652000
111	1772.5	11:53:07	AQXE	606203153888652000
110	1772.5	11:53:07	XLON	606203153888652000
88	1772.5	11:53:07	XLON	606203153888652000
111	1772.5	11:53:07	XLON	592129372847322000
51	1772.5	11:53:07	CHIX	606203153888652000
88	1772.5	11:53:07	XLON	606203153888652000
100	1772.5	11:53:10	XLON	592129372847323000
306	1772.5	11:54:59	XLON	592129372847366000
111	1772.5	11:54:59	AQXE	592129372847366000
111	1772.5	11:54:59	CHIX	606203153888694000
92	1772.5	11:54:59	AQXE	606203153888694000
272	1772.5	11:55:00	XLON	592129372847367000
63	1772.5	11:55:00	CHIX	606203153888695000
48	1772.5	11:55:00	CHIX	606203153888695000
111	1772.5	11:55:00	CHIX	592129372847367000
92	1772.5	11:57:03	AQXE	592129372847409000
155	1772.5	11:57:03	AQXE	592129372847409000
103	1772.5	11:57:03	AQXE	592129372847409000
120	1772.5	11:57:03	AQXE	592129372847409000
103	1772.5	11:57:03	AQXE	592129372847409000
62	1772.5	11:57:03	BATE	606203153888736000
120	1772.5	11:57:03	BATE	606203153888736000
92	1772.5	11:57:03	AQXE	606203153888736000
92	1772.5	11:57:03	AQXE	592129372847409000
23	1772.5	11:57:03	AQXE	606203153888736000
163	1772.5	11:57:11	CHIX	592129372847412000
166	1771.5	11:58:10	BATE	592129372847433000
124	1771	11:59:15	CHIX	592129372847456000
117	1771	11:59:15	BATE	606203153888782000
92	1771.5	11:59:29	AQXE	592129372847461000
111	1771.5	11:59:29	AQXE	592129372847461000
366	1771.5	11:59:29	XLON	606203153888786000
91	1771.5	11:59:29	AQXE	606203153888786000
129	1771.5	11:59:29	AQXE	606203153888786000
111	1771.5	11:59:29	XLON	592129372847461000
117	1771.5	11:59:29	AQXE	606203153888786000
222	1770.5	12:00:34	CHIX	606203153888815000
133	1771.5	12:01:28	AQXE	592129372847505000
122	1771.5	12:01:28	XLON	606203153888829000
147	1771.5	12:01:28	XLON	592129372847505000
74	1771.5	12:01:28	XLON	592129372847505000
112	1771.5	12:01:28	XLON	592129372847505000
278	1771.5	12:01:28	AQXE	606203153888829000
78	1771.5	12:01:28	XLON	592129372847505000
6	1771.5	12:01:28	XLON	592129372847505000
340	1770.5	12:02:10	BATE	592129372847518000
6	1770.5	12:02:10	BATE	592129372847518000
111	1770.5	12:02:14	AQXE	592129372847521000
162	1770.5	12:02:14	XLON	606203153888845000
3	1773	12:06:22	CHIX	606203153888930000
19	1773	12:06:22	CHIX	606203153888930000
29	1773	12:06:22	CHIX	606203153888930000
28	1773	12:06:22	CHIX	606203153888930000
33	1773	12:06:22	CHIX	606203153888930000
83	1773	12:06:22	CHIX	606203153888930000
398	1773	12:06:22	CHIX	592129372847609000
178	1773	12:06:22	CHIX	606203153888930000
154	1773	12:06:22	CHIX	606203153888930000
652	1773	12:08:04	CHIX	606203153888958000
46	1773	12:08:04	CHIX	592129372847637000
255	1773	12:08:07	CHIX	606203153888959000
30	1773	12:08:07	CHIX	606203153888959000
25	1773	12:08:07	CHIX	606203153888959000
6	1773	12:08:09	CHIX	606203153888959000
33	1773	12:08:09	CHIX	606203153888959000
132	1773	12:08:09	CHIX	606203153888959000
28	1773	12:08:09	CHIX	606203153888959000
132	1773	12:08:09	CHIX	592129372847639000
255	1773	12:08:09	CHIX	606203153888959000
33	1773	12:08:09	CHIX	606203153888959000
80	1773	12:08:09	XLON	606203153888959000
142	1772.5	12:10:01	XLON	592129372847668000
38	1772.5	12:10:01	XLON	592129372847668000
41	1772.5	12:10:01	XLON	592129372847668000
42	1772.5	12:10:01	XLON	592129372847668000
94	1772.5	12:10:01	XLON	606203153888988000
111	1772.5	12:10:15	XLON	592129372847672000
139	1772.5	12:10:15	AQXE	606203153888992000
111	1772.5	12:10:15	CHIX	606203153888992000
17	1772.5	12:10:15	XLON	606203153888992000
192	1772.5	12:10:16	XLON	606203153888993000
111	1772.5	12:10:23	BATE	592129372847675000
98	1772.5	12:10:23	CHIX	606203153888995000
13	1772.5	12:10:23	CHIX	606203153888995000
60	1772.5	12:10:23	XLON	592129372847675000
333	1772	12:10:39	BATE	592129372847680000
111	1772	12:10:39	BATE	592129372847680000
111	1772.5	12:10:39	XLON	606203153888999000
354	1772	12:10:39	CHIX	606203153888999000
465	1772	12:10:39	CHIX	606203153888999000
295	1772	12:10:39	XLON	606203153888999000
111	1772	12:10:54	CHIX	592129372847683000
260	1772	12:10:54	XLON	606203153889003000
111	1772	12:10:54	AQXE	606203153889003000
276	1772	12:10:54	XLON	606203153889003000
336	1772	12:11:06	XLON	592129372847687000
111	1772	12:11:54	BATE	592129372847700000
145	1772.5	12:12:55	XLON	606203153889034000
220	1773	12:13:15	CHIX	592129372847721000
83	1773	12:13:15	CHIX	592129372847721000
111	1773	12:13:15	BATE	606203153889039000
111	1772	12:14:31	CHIX	606203153889061000
111	1772.5	12:14:43	AQXE	592129372847748000
274	1772.5	12:14:43	XLON	606203153889064000
274	1772.5	12:14:43	XLON	606203153889064000
5	1772.5	12:14:46	AQXE	592129372847748000
15	1772.5	12:14:46	XLON	606203153889065000
106	1772.5	12:14:50	AQXE	592129372847750000
111	1772	12:15:44	BATE	592129372847766000
111	1772	12:15:44	CHIX	606203153889082000
222	1772	12:15:44	XLON	606203153889082000
582	1772.5	12:17:04	AQXE	592129372847788000
64	1772.5	12:17:04	AQXE	592129372847788000
50	1772.5	12:17:04	AQXE	592129372847788000
129	1772.5	12:17:09	AQXE	592129372847789000
275	1772	12:17:11	AQXE	592129372847790000
231	1772	12:17:16	XLON	592129372847791000
70	1772	12:18:29	CHIX	592129372847813000
79	1772.5	12:19:30	CHIX	592129372847828000
111	1773	12:20:20	BATE	592129372847842000
222	1773	12:20:20	XLON	606203153889156000
260	1773	12:20:20	CHIX	606203153889156000
416	1773	12:21:07	XLON	592129372847856000
222	1773	12:21:07	CHIX	606203153889168000
333	1773	12:21:07	XLON	592129372847856000
118	1773	12:21:07	CHIX	606203153889168000
47	1773	12:21:07	CHIX	606203153889168000
222	1773	12:22:35	XLON	606203153889192000
248	1773	12:22:35	CHIX	592129372847880000
236	1772.5	12:22:35	CHIX	592129372847880000
184	1773	12:22:35	XLON	606203153889192000
88	1773	12:22:35	XLON	606203153889192000
111	1773	12:22:35	BATE	592129372847880000
50	1773	12:22:35	XLON	606203153889192000
111	1773	12:22:35	CHIX	606203153889192000
17	1772.5	12:22:39	CHIX	606203153889193000
157	1772.5	12:22:39	XLON	592129372847881000
41	1772	12:22:56	CHIX	592129372847886000
111	1772	12:22:56	BATE	606203153889197000
111	1772	12:22:56	AQXE	606203153889197000
275	1771.5	12:22:56	CHIX	606203153889197000
274	1772	12:22:56	XLON	606203153889197000
111	1772	12:22:57	BATE	592129372847886000
111	1772	12:22:57	AQXE	606203153889197000
91	1772	12:22:57	AQXE	606203153889197000
24	1772	12:22:57	AQXE	606203153889197000
283	1772	12:22:57	XLON	592129372847886000
2	1772	12:23:05	AQXE	606203153889200000
109	1772	12:23:05	AQXE	606203153889200000
111	1771.5	12:23:05	BATE	592129372847888000
222	1771.5	12:23:05	BATE	592129372847888000
148	1771.5	12:23:05	CHIX	606203153889200000
260	1771.5	12:23:05	XLON	606203153889200000
111	1771.5	12:23:05	AQXE	606203153889200000
100	1771.5	12:23:05	CHIX	592129372847888000
163	1772	12:24:02	XLON	606203153889215000
47	1772	12:26:13	CHIX	592129372847939000
64	1772	12:26:13	CHIX	592129372847939000
19	1772.5	12:26:59	XLON	606203153889259000
227	1773	12:27:00	CHIX	606203153889259000
111	1773	12:28:33	CHIX	592129372847976000
232	1773	12:28:33	XLON	606203153889283000
91	1773	12:28:33	XLON	606203153889283000
210	1773	12:28:33	XLON	592129372847976000
117	1773	12:28:33	XLON	606203153889283000
135	1772	12:28:48	BATE	606203153889287000
91	1773	12:29:36	AQXE	592129372847994000
108	1773	12:29:36	AQXE	592129372847994000
22	1773	12:29:36	AQXE	592129372847994000
22	1773	12:29:36	AQXE	592129372847994000
26	1773	12:29:36	AQXE	592129372847994000
109	1773	12:29:36	AQXE	592129372847994000
124	1773	12:29:36	AQXE	592129372847994000
91	1773	12:29:36	AQXE	606203153889300000
136	1773	12:29:36	AQXE	606203153889300000
42	1773	12:29:36	AQXE	592129372847994000
9	1772.5	12:31:34	AQXE	606203153889335000
58	1772.5	12:31:34	AQXE	606203153889335000
23	1772.5	12:31:34	AQXE	606203153889335000
22	1772.5	12:31:34	AQXE	606203153889335000
22	1772.5	12:31:34	AQXE	606203153889335000
105	1772.5	12:31:34	AQXE	606203153889335000
38	1772.5	12:31:34	AQXE	606203153889335000
397	1772.5	12:31:34	AQXE	606203153889335000
9	1772.5	12:31:34	AQXE	592129372848031000
24	1772.5	12:31:34	AQXE	592129372848031000
9	1772.5	12:31:34	AQXE	592129372848031000
201	1772.5	12:31:34	CHIX	606203153889335000
263	1772	12:32:08	BATE	606203153889344000
117	1772	12:32:08	XLON	592129372848040000
111	1771.5	12:32:09	CHIX	592129372848041000
56	1771.5	12:32:09	CHIX	606203153889344000
55	1771.5	12:32:09	CHIX	606203153889344000
111	1771.5	12:32:09	BATE	606203153889344000
111	1771.5	12:32:09	XLON	592129372848041000
228	1771.5	12:32:09	XLON	592129372848041000
145	1771.5	12:32:09	AQXE	592129372848041000
111	1771.5	12:32:09	AQXE	606203153889344000
111	1771.5	12:32:11	CHIX	592129372848041000
47	1771.5	12:32:11	CHIX	592129372848041000
169	1771.5	12:32:11	CHIX	592129372848041000
2	1771.5	12:32:16	XLON	592129372848043000
112	1771.5	12:32:17	BATE	606203153889347000
109	1771.5	12:32:23	XLON	592129372848045000
111	1771.5	12:32:23	XLON	606203153889348000
19	1771.5	12:32:31	BATE	606203153889350000
8	1772	12:33:25	CHIX	606203153889365000
128	1772	12:33:25	CHIX	606203153889365000
164	1772	12:33:27	CHIX	592129372848064000
139	1772.5	12:35:52	AQXE	606203153889412000
160	1772.5	12:35:52	AQXE	606203153889412000
50	1772.5	12:35:53	AQXE	606203153889412000
1	1772.5	12:35:53	AQXE	606203153889412000
84	1772.5	12:35:54	AQXE	606203153889413000
67	1772.5	12:35:54	AQXE	592129372848113000
67	1772.5	12:35:54	AQXE	606203153889413000
2	1772.5	12:35:54	XLON	592129372848113000
34	1772.5	12:35:54	CHIX	592129372848113000
22	1772.5	12:35:54	XLON	606203153889413000
22	1772	12:38:05	AQXE	592129372848148000
26	1772	12:38:05	AQXE	592129372848148000
44	1772	12:38:05	AQXE	606203153889446000
614	1772	12:38:35	AQXE	606203153889455000
11	1771.5	12:38:35	AQXE	592129372848158000
135	1772	12:38:35	AQXE	592129372848158000
19	1771.5	12:38:35	XLON	606203153889455000
50	1772	12:38:35	XLON	606203153889455000
161	1771	12:38:50	CHIX	592129372848161000
222	1771	12:38:50	AQXE	592129372848161000
333	1771	12:38:50	BATE	606203153889459000
265	1771	12:38:50	BATE	606203153889459000
630	1771	12:38:50	CHIX	606203153889459000
222	1771	12:38:50	AQXE	606203153889459000
111	1771	12:38:50	BATE	592129372848161000
150	1771	12:38:50	BATE	592129372848161000
255	1771	12:38:50	CHIX	606203153889459000
99	1771	12:38:50	CHIX	606203153889459000
333	1771	12:38:50	CHIX	606203153889459000
82	1771	12:38:50	XLON	606203153889459000
136	1771	12:38:50	XLON	606203153889459000
238	1771	12:38:51	XLON	606203153889459000
74	1771	12:38:51	XLON	606203153889459000
111	1771	12:38:51	XLON	606203153889459000
123	1771	12:38:51	XLON	592129372848162000
111	1771	12:38:51	CHIX	592129372848162000
181	1771	12:38:55	BATE	592129372848163000
281	1771	12:38:55	XLON	592129372848163000
111	1771	12:38:55	CHIX	606203153889460000
204	1770	12:41:55	XLON	606203153889507000
305	1770.5	12:41:55	CHIX	592129372848212000
270	1770.5	12:41:55	CHIX	592129372848212000
111	1770.5	12:41:55	AQXE	606203153889507000
111	1770.5	12:41:55	BATE	606203153889507000
333	1770.5	12:41:55	BATE	606203153889507000
18	1770	12:41:56	XLON	606203153889507000
197	1770.5	12:41:56	CHIX	592129372848212000
216	1770.5	12:41:56	CHIX	592129372848212000
111	1770.5	12:41:56	BATE	606203153889508000
14	1770.5	12:41:56	CHIX	606203153889508000
276	1770.5	12:41:56	XLON	592129372848212000
111	1770.5	12:41:56	CHIX	592129372848212000
111	1770.5	12:41:56	BATE	606203153889508000
111	1770.5	12:41:56	AQXE	606203153889508000
88	1770.5	12:41:56	XLON	592129372848212000
23	1770.5	12:41:56	XLON	592129372848212000
111	1770.5	12:41:56	CHIX	592129372848212000
69	1770.5	12:41:56	XLON	592129372848212000
86	1770.5	12:41:56	XLON	592129372848212000
23	1770.5	12:41:56	BATE	606203153889508000
133	1770	12:41:57	CHIX	592129372848213000
111	1770.5	12:41:57	AQXE	606203153889508000
97	1770.5	12:41:57	BATE	606203153889508000
101	1770.5	12:41:57	AQXE	592129372848213000
81	1770.5	12:41:57	XLON	606203153889508000
97	1770.5	12:41:57	XLON	606203153889508000
436	1770.5	12:41:57	XLON	592129372848213000
4	1770.5	12:41:58	BATE	606203153889508000
183	1770.5	12:42:00	XLON	592129372848214000
111	1770.5	12:42:04	AQXE	592129372848215000
107	1770.5	12:42:04	BATE	606203153889510000
101	1770.5	12:42:04	AQXE	606203153889510000
93	1770.5	12:42:04	XLON	592129372848215000
7	1770.5	12:42:04	XLON	606203153889510000
222	1770	12:42:13	BATE	592129372848217000
111	1770	12:42:13	BATE	606203153889512000
111	1770	12:42:13	CHIX	606203153889512000
158	1770	12:42:13	AQXE	592129372848217000
111	1770	12:42:15	CHIX	592129372848218000
222	1769.5	12:42:15	BATE	592129372848218000
111	1770	12:42:15	AQXE	606203153889513000
169	1770	12:42:15	BATE	606203153889513000
249	1769.5	12:42:15	CHIX	606203153889513000
73	1769	12:42:15	XLON	592129372848218000
95	1769	12:42:15	XLON	592129372848218000
19	1769.5	12:42:15	XLON	592129372848218000
121	1769	12:42:15	XLON	592129372848218000
95	1769.5	12:42:15	XLON	592129372848218000
42	1769.5	12:42:15	XLON	592129372848218000
145	1769.5	12:42:15	XLON	592129372848218000
111	1769.5	12:42:15	BATE	606203153889513000
276	1769.5	12:42:15	BATE	606203153889513000
26	1768.5	12:48:14	XLON	592129372848318000
398	1768.5	12:52:09	XLON	592129372848384000
222	1768.5	12:52:57	BATE	592129372848398000
12	1768.5	12:52:57	CHIX	592129372848398000
222	1768.5	12:52:57	BATE	606203153889684000
246	1768.5	12:52:57	CHIX	606203153889684000
210	1768.5	12:54:58	CHIX	592129372848431000
222	1768.5	12:54:58	BATE	592129372848431000
302	1768.5	12:54:58	CHIX	606203153889716000
241	1768	12:54:59	XLON	606203153889716000
111	1768	12:54:59	XLON	606203153889716000
145	1769	12:56:00	AQXE	606203153889736000
139	1769.5	12:58:21	BATE	592129372848496000
111	1769.5	12:58:21	XLON	606203153889777000
111	1769.5	12:58:21	CHIX	606203153889777000
452	1769.5	13:00:41	BATE	606203153889822000
292	1769.5	13:00:41	BATE	592129372848544000
52	1769.5	13:02:46	BATE	592129372848588000
53	1769.5	13:02:46	BATE	592129372848588000
323	1769.5	13:02:55	XLON	592129372848591000
111	1769.5	13:02:55	CHIX	606203153889866000
111	1769.5	13:02:55	AQXE	592129372848591000
80	1769.5	13:02:55	CHIX	592129372848591000
123	1769.5	13:02:55	CHIX	592129372848591000
126	1769.5	13:02:55	AQXE	606203153889866000
2	1769.5	13:02:55	CHIX	592129372848591000
299	1768.5	13:03:15	CHIX	592129372848596000
111	1768.5	13:03:15	AQXE	592129372848596000
222	1768.5	13:03:15	BATE	606203153889872000
309	1768.5	13:03:15	AQXE	606203153889872000
92	1768.5	13:03:15	BATE	592129372848596000
115	1768.5	13:03:15	XLON	606203153889872000
123	1768.5	13:03:15	CHIX	592129372848596000
126	1768.5	13:03:15	AQXE	606203153889872000
19	1768.5	13:03:15	BATE	592129372848596000
222	1768.5	13:03:15	CHIX	592129372848596000
292	1768.5	13:03:15	XLON	592129372848596000
371	1768.5	13:03:15	XLON	592129372848596000
96	1768.5	13:03:15	AQXE	606203153889872000
111	1768.5	13:03:15	CHIX	606203153889872000
111	1768.5	13:03:15	BATE	606203153889872000
122	1768.5	13:03:15	CHIX	592129372848596000
126	1768.5	13:03:15	AQXE	606203153889872000
133	1768.5	13:03:15	CHIX	606203153889872000
96	1768.5	13:03:15	AQXE	606203153889872000
92	1768.5	13:03:15	BATE	606203153889872000
11	1768.5	13:03:15	CHIX	592129372848596000
123	1768.5	13:03:15	CHIX	592129372848596000
4	1768.5	13:03:15	CHIX	592129372848596000
126	1768.5	13:03:15	AQXE	606203153889872000
199	1768.5	13:03:15	AQXE	606203153889872000
19	1768.5	13:03:15	AQXE	606203153889872000
51	1768.5	13:03:15	AQXE	592129372848596000
359	1767.5	13:03:24	XLON	606203153889873000
111	1768	13:03:25	BATE	592129372848598000
222	1768	13:03:25	CHIX	592129372848598000
221	1768	13:03:25	BATE	592129372848598000
277	1768	13:03:25	CHIX	606203153889874000
50	1768	13:03:25	CHIX	606203153889874000
194	1768	13:03:25	BATE	606203153889874000
111	1768	13:03:27	AQXE	592129372848599000
111	1768	13:03:27	AQXE	606203153889874000
111	1768	13:03:27	AQXE	606203153889874000
111	1768	13:03:28	AQXE	592129372848599000
111	1768	13:03:28	BATE	592129372848599000
241	1768	13:03:28	CHIX	606203153889874000
126	1768	13:03:28	AQXE	606203153889874000
255	1768	13:03:28	CHIX	592129372848599000
126	1768	13:03:28	AQXE	606203153889874000
7	1768	13:03:28	CHIX	592129372848599000
4	1768	13:03:28	CHIX	592129372848599000
123	1768	13:03:28	CHIX	592129372848599000
126	1768	13:03:28	AQXE	606203153889874000
246	1768	13:03:28	CHIX	592129372848599000
126	1768	13:03:28	AQXE	606203153889874000
222	1767.5	13:06:47	AQXE	592129372848661000
111	1767.5	13:06:47	CHIX	592129372848661000
430	1767.5	13:06:47	BATE	606203153889933000
111	1767.5	13:06:47	AQXE	606203153889933000
126	1767.5	13:06:47	AQXE	592129372848661000
121	1767.5	13:06:47	XLON	606203153889933000
111	1767.5	13:06:47	XLON	592129372848661000
193	1767	13:06:47	XLON	606203153889933000
156	1767.5	13:06:47	CHIX	606203153889933000
111	1767	13:08:11	CHIX	606203153889956000
58	1767	13:08:40	BATE	592129372848695000
164	1767	13:09:33	BATE	592129372848713000
170	1767	13:09:33	XLON	592129372848713000
255	1767	13:09:33	CHIX	592129372848713000
132	1767	13:09:33	XLON	606203153889981000
47	1767	13:09:33	XLON	592129372848713000
166	1766	13:12:13	CHIX	592129372848762000
122	1766	13:12:13	XLON	592129372848762000
122	1766	13:12:13	XLON	592129372848762000
89	1766	13:12:13	XLON	592129372848762000
203	1766	13:12:13	XLON	606203153890027000
301	1766	13:12:13	XLON	606203153890027000
222	1766	13:12:13	CHIX	592129372848762000
111	1766	13:12:13	CHIX	592129372848762000
136	1766	13:12:13	CHIX	592129372848762000
156	1766	13:12:13	CHIX	606203153890027000
111	1766	13:12:13	CHIX	606203153890027000
111	1766	13:12:13	CHIX	592129372848762000
147	1766	13:12:13	AQXE	606203153890028000
111	1766	13:12:13	CHIX	606203153890028000
111	1766	13:12:13	CHIX	606203153890028000
158	1766	13:12:13	CHIX	606203153890028000
8	1765.5	13:12:22	BATE	592129372848764000
111	1765.5	13:12:22	BATE	606203153890030000
111	1765.5	13:13:18	AQXE	592129372848780000
87	1765.5	13:13:18	CHIX	592129372848780000
35	1765.5	13:13:18	CHIX	592129372848780000
52	1765.5	13:13:18	CHIX	606203153890045000
235	1765.5	13:14:11	CHIX	606203153890059000
12	1765.5	13:16:19	BATE	592129372848832000
201	1765.5	13:16:34	BATE	592129372848837000
1	1765.5	13:16:36	BATE	592129372848838000
62	1765.5	13:16:36	CHIX	606203153890100000
111	1765	13:16:42	XLON	592129372848840000
191	1765.5	13:16:42	CHIX	592129372848840000
100	1765	13:16:44	BATE	592129372848840000
60	1765	13:16:44	BATE	592129372848840000
17	1765	13:16:46	BATE	592129372848841000
45	1765	13:16:48	BATE	592129372848842000
55	1765	13:16:48	BATE	606203153890103000
56	1765	13:16:48	BATE	606203153890103000
349	1765	13:17:10	CHIX	592129372848848000
222	1765	13:17:10	CHIX	606203153890110000
133	1765	13:17:10	AQXE	592129372848848000
313	1765	13:18:19	CHIX	592129372848870000
111	1765	13:18:19	BATE	592129372848870000
111	1765	13:18:19	AQXE	592129372848870000
111	1765	13:18:19	AQXE	606203153890130000
308	1765	13:18:19	CHIX	606203153890130000
41	1765	13:18:19	CHIX	592129372848870000
111	1765	13:18:19	CHIX	606203153890130000
7	1765	13:18:19	AQXE	592129372848870000
139	1765	13:18:21	AQXE	592129372848870000
100	1764.5	13:18:21	BATE	592129372848870000
122	1764.5	13:18:21	BATE	592129372848870000
96	1764.5	13:18:21	BATE	592129372848870000
111	1764.5	13:18:21	CHIX	606203153890131000
222	1764.5	13:18:21	CHIX	606203153890131000
150	1764.5	13:20:19	AQXE	592129372848913000
161	1764.5	13:20:19	AQXE	592129372848913000
126	1764.5	13:20:19	AQXE	592129372848913000
120	1764.5	13:20:19	AQXE	592129372848913000
24	1764.5	13:20:19	AQXE	592129372848913000
7	1764.5	13:20:20	BATE	592129372848914000
8	1764.5	13:20:20	BATE	592129372848914000
111	1764.5	13:20:20	BATE	592129372848914000
291	1764.5	13:20:20	CHIX	606203153890172000
111	1764.5	13:20:20	BATE	592129372848914000
234	1764.5	13:20:20	CHIX	606203153890172000
87	1764.5	13:20:20	AQXE	592129372848914000
92	1764.5	13:20:20	BATE	592129372848914000
126	1764.5	13:20:20	AQXE	592129372848914000
1	1764.5	13:20:20	AQXE	592129372848914000
19	1764.5	13:20:20	BATE	592129372848914000
222	1764.5	13:20:20	CHIX	606203153890172000
100	1764	13:20:22	BATE	606203153890174000
44	1764	13:20:24	BATE	606203153890175000
111	1764	13:20:24	BATE	606203153890175000
4	1764	13:20:47	CHIX	592129372848926000
1	1764	13:20:47	CHIX	592129372848926000
268	1764	13:20:50	CHIX	592129372848927000
222	1764	13:20:50	AQXE	606203153890185000
70	1764	13:20:50	XLON	592129372848927000
232	1764	13:20:50	XLON	592129372848927000
24	1764	13:20:50	CHIX	606203153890185000
26	1764	13:20:50	BATE	592129372848927000
13	1764	13:20:50	AQXE	606203153890185000
6	1764	13:20:50	CHIX	606203153890185000
81	1764	13:20:59	CHIX	606203153890189000
111	1764	13:21:10	XLON	592129372848938000
123	1764	13:21:10	CHIX	606203153890195000
100	1763.5	13:21:11	BATE	606203153890195000
54	1763.5	13:21:11	CHIX	592129372848938000
122	1763.5	13:21:13	BATE	606203153890196000
148	1763.5	13:23:17	CHIX	592129372848989000
111	1763.5	13:27:13	AQXE	606203153890319000
141	1763.5	13:27:51	XLON	606203153890331000
111	1763.5	13:28:43	AQXE	592129372849098000
111	1763.5	13:28:43	BATE	592129372849098000
111	1763.5	13:28:43	CHIX	606203153890346000
138	1763.5	13:28:43	XLON	606203153890346000
114	1763.5	13:29:41	XLON	592129372849117000
112	1763.5	13:29:55	XLON	606203153890369000
318	1762.5	13:30:02	BATE	592129372849131000
121	1762.5	13:30:02	BATE	592129372849131000
12	1762.5	13:30:02	BATE	592129372849131000
451	1762.5	13:30:02	XLON	606203153890378000
2	1762.5	13:30:59	AQXE	592129372849171000
48	1763	13:31:15	XLON	606203153890422000
68	1763	13:31:15	XLON	606203153890422000
119	1763	13:31:27	XLON	592129372849184000
1	1763	13:31:29	BATE	592129372849186000
126	1763	13:31:29	BATE	592129372849186000
1	1763	13:31:38	BATE	592129372849189000
36	1763	13:31:38	CHIX	606203153890433000
1	1763	13:31:38	CHIX	606203153890433000
83	1763	13:31:38	CHIX	606203153890433000
127	1763.5	13:31:59	CHIX	592129372849200000
150	1763.5	13:32:13	CHIX	592129372849207000
150	1763.5	13:32:15	CHIX	606203153890451000
113	1763.5	13:33:14	CHIX	592129372849233000
182	1763.5	13:33:16	XLON	592129372849234000
182	1763	13:33:16	XLON	592129372849234000
103	1763	13:33:20	XLON	592129372849236000
79	1763	13:33:20	XLON	592129372849236000
12	1763	13:33:24	BATE	592129372849239000
11	1763	13:33:24	AQXE	592129372849239000
24	1763	13:33:24	XLON	606203153890480000
34	1763	13:33:24	CHIX	606203153890480000
10	1763	13:33:24	CHIX	606203153890480000
50	1763	13:33:24	CHIX	606203153890480000
41	1763	13:33:30	XLON	592129372849241000
48	1763	13:33:31	XLON	592129372849242000
171	1763.5	13:34:45	AQXE	592129372849272000
215	1763.5	13:34:45	AQXE	606203153890512000
182	1763.5	13:34:50	AQXE	592129372849274000
163	1763.5	13:34:54	AQXE	592129372849275000
147	1763.5	13:34:59	AQXE	606203153890516000
134	1763.5	13:35:02	AQXE	592129372849278000
127	1763.5	13:35:05	AQXE	592129372849279000
128	1763.5	13:35:14	AQXE	606203153890522000
115	1763.5	13:35:17	AQXE	606203153890523000
130	1763.5	13:35:21	AQXE	592129372849285000
78	1763.5	13:35:21	AQXE	592129372849285000
7	1763.5	13:35:21	AQXE	592129372849285000
9	1763.5	13:35:21	AQXE	592129372849285000
27	1763.5	13:35:23	AQXE	606203153890524000
23	1763.5	13:35:23	AQXE	606203153890524000
24	1763.5	13:35:23	AQXE	606203153890524000
41	1763.5	13:35:23	AQXE	606203153890524000
52	1763.5	13:35:45	AQXE	606203153890532000
60	1763.5	13:35:45	AQXE	592129372849293000
111	1763.5	13:36:01	XLON	592129372849300000
128	1763.5	13:36:21	XLON	606203153890547000
128	1763.5	13:36:21	XLON	592129372849310000
128	1763.5	13:36:24	XLON	592129372849311000
106	1763.5	13:36:29	XLON	606203153890551000
24	1763.5	13:36:29	XLON	606203153890551000
130	1763.5	13:36:54	XLON	592129372849322000
130	1763.5	13:37:03	XLON	606203153890562000
130	1763.5	13:37:06	XLON	606203153890564000
130	1763.5	13:37:10	XLON	606203153890566000
133	1763.5	13:37:15	XLON	606203153890568000
89	1762.5	13:37:16	BATE	592129372849332000
93	1762.5	13:37:16	BATE	592129372849332000
150	1762.5	13:37:16	XLON	606203153890569000
111	1762.5	13:37:16	CHIX	606203153890569000
113	1763.5	13:37:18	AQXE	592129372849333000
20	1763.5	13:37:24	AQXE	606203153890573000
113	1763.5	13:37:31	AQXE	606203153890576000
9	1763.5	13:37:31	AQXE	606203153890576000
18	1763.5	13:37:37	AQXE	606203153890578000
27	1763.5	13:37:37	AQXE	606203153890578000
26	1763.5	13:37:37	AQXE	606203153890578000
59	1763.5	13:37:37	AQXE	606203153890578000
59	1763.5	13:37:59	AQXE	606203153890588000
64	1763.5	13:37:59	AQXE	606203153890588000
26	1763.5	13:37:59	AQXE	606203153890588000
26	1763.5	13:37:59	AQXE	606203153890588000
16	1763.5	13:37:59	AQXE	606203153890588000
11	1763.5	13:38:08	AQXE	606203153890592000
112	1763.5	13:38:08	AQXE	606203153890592000
131	1763.5	13:38:14	AQXE	592129372849359000
129	1763.5	13:38:20	AQXE	592129372849362000
121	1763.5	13:38:24	AQXE	606203153890599000
123	1763.5	13:38:36	AQXE	592129372849368000
1	1763.5	13:38:36	AQXE	592129372849368000
113	1763.5	13:38:50	AQXE	592129372849374000
61	1763.5	13:38:52	AQXE	592129372849374000
55	1763.5	13:38:52	AQXE	592129372849374000
117	1763.5	13:39:16	XLON	592129372849385000
106	1763.5	13:39:28	XLON	592129372849389000
12	1763.5	13:39:48	XLON	592129372849397000
7	1763.5	13:40:11	XLON	592129372849406000
126	1763.5	13:40:24	XLON	606203153890645000
126	1763.5	13:40:29	XLON	592129372849414000
126	1763.5	13:40:34	AQXE	592129372849417000
126	1763.5	13:40:37	AQXE	592129372849419000
3	1763.5	13:40:37	AQXE	592129372849419000
112	1763.5	13:40:40	XLON	606203153890654000
27	1763.5	13:40:47	AQXE	606203153890656000
27	1763.5	13:40:47	AQXE	606203153890656000
23	1763.5	13:40:47	AQXE	606203153890656000
156	1763.5	13:40:47	AQXE	606203153890656000
222	1762.5	13:40:50	XLON	606203153890657000
198	1762.5	13:40:50	BATE	592129372849424000
265	1762.5	13:40:50	AQXE	592129372849424000
111	1762.5	13:40:50	AQXE	606203153890657000
240	1762.5	13:40:50	XLON	592129372849424000
86	1762.5	13:40:50	XLON	592129372849424000
150	1762.5	13:40:50	XLON	592129372849424000
80	1762.5	13:40:50	CHIX	606203153890657000
4	1762.5	13:40:50	XLON	592129372849424000
2	1762.5	13:40:50	XLON	592129372849424000
81	1762.5	13:40:50	XLON	592129372849424000
25	1762.5	13:40:50	CHIX	606203153890657000
21	1762.5	13:40:50	CHIX	606203153890657000
21	1762.5	13:40:50	CHIX	606203153890657000
2	1762.5	13:40:50	XLON	606203153890657000
79	1762.5	13:40:50	XLON	606203153890657000
111	1762.5	13:40:50	CHIX	592129372849424000
253	1762.5	13:40:50	XLON	592129372849424000
111	1762.5	13:40:50	BATE	606203153890657000
111	1762.5	13:40:50	AQXE	606203153890657000
39	1762.5	13:40:50	AQXE	592129372849424000
121	1762.5	13:42:02	BATE	606203153890687000
11	1762.5	13:42:02	BATE	606203153890687000
123	1762.5	13:42:11	BATE	606203153890690000
123	1762.5	13:43:04	XLON	606203153890711000
112	1763.5	13:45:01	XLON	592129372849529000
35	1764.5	13:46:07	XLON	606203153890783000
42	1764.5	13:46:07	XLON	606203153890783000
37	1764.5	13:46:07	XLON	606203153890783000
5	1764.5	13:46:12	XLON	606203153890785000
45	1764.5	13:46:12	XLON	606203153890785000
123	1764.5	13:46:12	XLON	606203153890785000
73	1764.5	13:46:12	XLON	606203153890785000
246	1764.5	13:46:12	XLON	592129372849559000
117	1764.5	13:47:07	XLON	592129372849584000
241	1764	13:47:07	XLON	606203153890808000
121	1764.5	13:47:12	CHIX	592129372849587000
114	1764.5	13:47:16	CHIX	606203153890813000
22	1764.5	13:47:20	CHIX	592129372849592000
90	1764.5	13:47:20	CHIX	592129372849592000
13	1764.5	13:47:20	CHIX	592129372849592000
186	1764.5	13:49:10	CHIX	592129372849638000
75	1764.5	13:49:13	XLON	592129372849639000
111	1764.5	13:49:13	CHIX	606203153890861000
186	1764.5	13:49:18	XLON	592129372849641000
122	1764.5	13:49:22	XLON	592129372849643000
42	1764.5	13:49:22	XLON	592129372849643000
22	1764.5	13:49:22	CHIX	606203153890864000
107	1764.5	13:49:27	XLON	606203153890866000
59	1764.5	13:49:27	XLON	606203153890866000
20	1764.5	13:49:27	XLON	606203153890866000
222	1764	13:49:27	BATE	592129372849644000
111	1764	13:49:27	CHIX	606203153890866000
135	1764	13:49:27	BATE	592129372849644000
111	1764	13:49:27	AQXE	592129372849644000
111	1764	13:49:27	XLON	606203153890866000
111	1764	13:49:27	XLON	606203153890866000
24	1764	13:49:29	XLON	606203153890867000
111	1764	13:49:29	XLON	606203153890867000
51	1764	13:49:29	XLON	606203153890867000
26	1764	13:49:33	XLON	592129372849646000
40	1764	13:49:33	CHIX	606203153890868000
120	1764	13:49:33	XLON	606203153890868000
120	1764	13:49:37	XLON	606203153890869000
66	1764	13:49:37	XLON	606203153890869000
138	1764	13:49:39	XLON	592129372849648000
48	1764	13:49:39	XLON	592129372849648000
85	1764	13:49:53	XLON	606203153890876000
101	1764	13:49:53	XLON	606203153890876000
135	1763.5	13:49:57	CHIX	592129372849656000
111	1763.5	13:49:57	CHIX	592129372849656000
111	1763.5	13:49:57	BATE	606203153890878000
130	1763.5	13:49:57	BATE	606203153890878000
125	1763.5	13:49:57	BATE	606203153890878000
1	1763.5	13:49:57	CHIX	606203153890878000
120	1763.5	13:49:57	CHIX	606203153890878000
161	1763	13:49:57	BATE	592129372849656000
323	1763	13:49:57	CHIX	606203153890878000
88	1763.5	13:49:58	AQXE	592129372849656000
4	1763.5	13:49:58	AQXE	606203153890878000
132	1765.5	13:55:53	CHIX	592129372849802000
27	1765.5	13:55:54	CHIX	606203153891018000
17	1765.5	13:55:54	CHIX	606203153891018000
88	1765.5	13:55:54	CHIX	606203153891018000
206	1767.5	13:58:02	AQXE	592129372849855000
38	1767.5	13:58:02	AQXE	606203153891068000
25	1767.5	13:58:02	AQXE	606203153891068000
51	1767.5	13:58:02	AQXE	606203153891068000
42	1767.5	13:58:07	AQXE	606203153891070000
69	1767.5	13:58:07	AQXE	606203153891070000
294	1769	14:00:57	CHIX	592129372849929000
120	1769	14:00:57	BATE	592129372849929000
206	1769	14:00:57	CHIX	606203153891138000
126	1769	14:00:57	BATE	606203153891138000
111	1769	14:00:57	BATE	606203153891138000
198	1769.5	14:01:00	BATE	592129372849930000
162	1769.5	14:01:02	BATE	606203153891141000
606	1770	14:02:12	XLON	592129372849962000
162	1770	14:03:30	BATE	592129372849992000
120	1770	14:03:30	XLON	606203153891199000
606	1770	14:03:30	XLON	606203153891199000
198	1770	14:03:30	BATE	606203153891199000
148	1770	14:03:33	BATE	592129372849994000
111	1770	14:03:33	XLON	606203153891200000
111	1770	14:03:33	CHIX	606203153891200000
208	1770	14:03:35	XLON	592129372849994000
121	1770	14:03:35	XLON	592129372849994000
39	1770	14:03:35	XLON	592129372849994000
2	1770	14:03:35	XLON	592129372849994000
68	1770	14:03:39	XLON	592129372849996000
41	1770	14:03:39	XLON	592129372849996000
1	1770	14:03:39	XLON	592129372849996000
92	1770	14:03:39	XLON	592129372849996000
109	1770	14:03:39	XLON	592129372849996000
43	1770	14:03:39	XLON	592129372849996000
16	1770	14:03:39	XLON	592129372849996000
195	1770	14:03:43	XLON	592129372849997000
54	1770	14:03:43	XLON	592129372849997000
92	1770	14:03:45	XLON	592129372849998000
81	1770	14:03:45	CHIX	606203153891204000
76	1770	14:03:45	CHIX	606203153891204000
75	1770	14:03:47	XLON	592129372849999000
19	1770	14:03:47	CHIX	606203153891205000
97	1770	14:03:47	XLON	606203153891205000
62	1770	14:03:48	XLON	606203153891206000
191	1770	14:07:33	XLON	606203153891287000
431	1770	14:07:33	XLON	606203153891287000
117	1770	14:07:33	BATE	592129372850085000
113	1770	14:07:33	BATE	606203153891287000
121	1770	14:07:33	CHIX	606203153891287000
113	1770	14:07:33	CHIX	606203153891287000
149	1770	14:07:35	XLON	592129372850086000
121	1770	14:07:35	XLON	592129372850086000
109	1770	14:07:35	CHIX	606203153891288000
2	1770	14:07:35	CHIX	606203153891288000
43	1770	14:07:36	XLON	592129372850086000
47	1770	14:07:36	XLON	592129372850086000
77	1770	14:07:36	XLON	592129372850086000
93	1770	14:07:36	BATE	592129372850086000
26	1770	14:07:36	CHIX	606203153891289000
95	1770	14:07:36	CHIX	606203153891289000
93	1770	14:07:40	BATE	592129372850088000
14	1770	14:07:40	CHIX	606203153891290000
82	1770	14:07:40	CHIX	606203153891290000
83	1770	14:07:40	BATE	592129372850088000
109	1770	14:07:40	CHIX	606203153891290000
270	1770	14:07:40	XLON	592129372850088000
111	1770	14:07:40	CHIX	606203153891290000
222	1769.5	14:07:44	BATE	592129372850089000
123	1769.5	14:07:44	XLON	606203153891292000
162	1769.5	14:07:44	XLON	606203153891292000
321	1769.5	14:07:46	XLON	592129372850090000
111	1769.5	14:07:46	CHIX	606203153891292000
11	1769.5	14:07:52	XLON	592129372850093000
96	1769.5	14:07:52	XLON	592129372850093000
19	1769.5	14:07:52	XLON	592129372850093000
147	1769.5	14:07:52	CHIX	592129372850093000
95	1769.5	14:07:55	AQXE	592129372850094000
67	1769.5	14:07:55	AQXE	592129372850094000
108	1769.5	14:07:55	CHIX	606203153891296000
3	1769.5	14:07:55	CHIX	606203153891296000
95	1769	14:07:59	AQXE	592129372850095000
93	1769.5	14:07:59	BATE	606203153891297000
6	1769.5	14:07:59	BATE	606203153891297000
93	1769.5	14:08:01	BATE	606203153891297000
76	1769.5	14:08:01	BATE	606203153891297000
169	1769.5	14:08:05	BATE	606203153891299000
93	1769.5	14:08:10	BATE	592129372850099000
76	1769.5	14:08:10	BATE	592129372850099000
93	1769.5	14:08:13	BATE	606203153891302000
14	1769.5	14:08:13	BATE	606203153891302000
62	1769.5	14:08:13	BATE	606203153891302000
93	1769.5	14:08:15	BATE	606203153891303000
76	1769.5	14:08:15	BATE	592129372850101000
9	1769.5	14:08:17	BATE	606203153891303000
160	1769.5	14:08:17	BATE	606203153891303000
24	1769.5	14:08:20	BATE	592129372850103000
72	1769.5	14:08:26	BATE	592129372850106000
73	1769.5	14:08:27	BATE	592129372850106000
74	1769.5	14:08:31	BATE	606203153891309000
34	1769.5	14:08:32	BATE	606203153891309000
61	1769.5	14:08:37	BATE	606203153891311000
93	1769.5	14:08:40	BATE	606203153891312000
76	1769.5	14:08:40	BATE	592129372850111000
17	1769.5	14:08:43	BATE	606203153891313000
93	1769.5	14:08:43	BATE	592129372850112000
59	1769.5	14:08:56	BATE	606203153891317000
169	1769.5	14:09:13	BATE	606203153891324000
93	1769.5	14:09:16	BATE	606203153891324000
13	1769.5	14:09:16	BATE	606203153891324000
13	1769.5	14:09:16	BATE	606203153891324000
12	1769.5	14:09:16	BATE	606203153891324000
38	1769.5	14:09:16	BATE	592129372850124000
55	1769.5	14:09:20	BATE	592129372850125000
15	1769.5	14:09:20	BATE	592129372850125000
13	1769.5	14:09:20	BATE	592129372850125000
15	1769.5	14:09:20	BATE	592129372850125000
71	1769.5	14:09:20	BATE	606203153891326000
7	1769.5	14:09:25	BATE	606203153891327000
162	1769.5	14:09:27	BATE	592129372850128000
106	1769.5	14:09:36	BATE	606203153891331000
63	1769.5	14:09:36	BATE	606203153891331000
93	1769.5	14:09:40	BATE	592129372850132000
16	1769.5	14:09:40	BATE	592129372850132000
13	1769.5	14:09:40	BATE	592129372850132000
13	1769.5	14:09:40	BATE	592129372850132000
34	1769.5	14:09:40	BATE	606203153891332000
7	1769.5	14:09:42	BATE	592129372850132000
13	1769.5	14:09:42	BATE	592129372850132000
16	1769.5	14:09:42	BATE	592129372850132000
12	1769.5	14:09:42	BATE	592129372850132000
121	1769.5	14:09:51	BATE	606203153891339000
169	1769.5	14:09:54	BATE	592129372850141000
169	1769.5	14:10:01	BATE	606203153891343000
153	1769	14:10:03	XLON	606203153891343000
13	1769.5	14:10:04	BATE	592129372850144000
13	1769.5	14:10:04	BATE	592129372850144000
12	1769.5	14:10:04	BATE	592129372850144000
93	1769.5	14:10:04	BATE	592129372850144000
38	1769.5	14:10:04	CHIX	606203153891344000
93	1769.5	14:10:05	BATE	606203153891345000
12	1769.5	14:10:05	BATE	606203153891345000
15	1769.5	14:10:05	BATE	606203153891345000
16	1769.5	14:10:05	BATE	606203153891345000
33	1769.5	14:10:05	BATE	606203153891345000
93	1769.5	14:10:08	BATE	592129372850146000
15	1769.5	14:10:08	BATE	592129372850146000
16	1769.5	14:10:08	BATE	592129372850146000
9	1769.5	14:10:08	CHIX	606203153891346000
30	1769.5	14:10:08	CHIX	606203153891346000
6	1769.5	14:10:08	CHIX	606203153891346000
58	1769.5	14:10:12	BATE	592129372850147000
24	1769.5	14:10:12	CHIX	606203153891347000
32	1769.5	14:10:12	CHIX	606203153891347000
55	1769.5	14:10:12	CHIX	606203153891347000
54	1769.5	14:10:13	CHIX	606203153891347000
33	1769.5	14:10:13	CHIX	606203153891347000
82	1769.5	14:10:13	CHIX	606203153891347000
3	1769.5	14:10:13	CHIX	592129372850148000
32	1769.5	14:10:13	CHIX	592129372850148000
109	1769.5	14:10:13	CHIX	592129372850148000
25	1769.5	14:10:13	CHIX	592129372850148000
13	1769.5	14:10:15	BATE	606203153891348000
16	1769.5	14:10:15	BATE	606203153891348000
12	1769.5	14:10:15	BATE	606203153891348000
10	1769.5	14:10:15	CHIX	592129372850148000
109	1769.5	14:10:15	CHIX	592129372850148000
9	1769.5	14:10:15	CHIX	606203153891348000
169	1769.5	14:10:16	CHIX	606203153891349000
77	1769.5	14:10:19	CHIX	606203153891350000
74	1769.5	14:10:19	CHIX	606203153891350000
18	1769.5	14:10:19	CHIX	592129372850150000
91	1769.5	14:10:24	CHIX	592129372850152000
33	1769.5	14:10:24	CHIX	592129372850152000
33	1769.5	14:10:24	CHIX	592129372850152000
12	1769.5	14:10:24	CHIX	592129372850152000
21	1769.5	14:10:25	CHIX	606203153891352000
109	1769.5	14:10:25	CHIX	606203153891352000
39	1769.5	14:10:25	CHIX	592129372850152000
169	1769.5	14:10:28	CHIX	592129372850153000
47	1769.5	14:10:28	CHIX	606203153891353000
122	1769.5	14:10:28	CHIX	592129372850153000
133	1769.5	14:10:30	CHIX	606203153891354000
36	1769.5	14:10:31	CHIX	592129372850154000
14	1769.5	14:10:34	CHIX	592129372850156000
14	1769.5	14:10:34	BATE	606203153891355000
141	1769.5	14:10:34	CHIX	606203153891355000
169	1769.5	14:10:35	CHIX	592129372850156000
14	1769.5	14:10:36	BATE	592129372850156000
15	1769.5	14:10:36	BATE	592129372850156000
12	1769.5	14:10:36	BATE	592129372850156000
28	1769.5	14:10:36	CHIX	606203153891356000
8	1769.5	14:10:36	CHIX	606203153891356000
30	1769.5	14:10:36	CHIX	606203153891356000
32	1769.5	14:10:36	CHIX	606203153891356000
8	1769.5	14:10:36	CHIX	592129372850156000
20	1769.5	14:10:36	CHIX	592129372850156000
2	1769.5	14:11:03	CHIX	592129372850167000
169	1769.5	14:11:07	CHIX	606203153891368000
169	1769.5	14:11:10	CHIX	592129372850170000
74	1769.5	14:11:12	CHIX	606203153891370000
35	1769.5	14:11:12	CHIX	606203153891370000
8	1769.5	14:11:12	CHIX	592129372850171000
52	1769.5	14:11:12	CHIX	606203153891370000
153	1769	14:11:12	CHIX	606203153891370000
116	1769.5	14:11:15	BATE	592129372850172000
116	1769.5	14:11:17	BATE	592129372850174000
111	1769	14:12:03	XLON	606203153891391000
10	1769	14:12:47	XLON	606203153891409000
121	1769.5	14:14:48	CHIX	592129372850254000
95	1769.5	14:14:49	AQXE	606203153891450000
30	1769.5	14:14:49	AQXE	606203153891450000
64	1769.5	14:14:53	AQXE	592129372850257000
82	1769.5	14:14:53	XLON	606203153891452000
51	1769.5	14:14:53	XLON	592129372850257000
20	1769.5	14:14:56	BATE	592129372850258000
57	1769.5	14:14:56	CHIX	592129372850258000
13	1769.5	14:14:56	CHIX	592129372850258000
43	1769.5	14:14:56	CHIX	606203153891453000
133	1769.5	14:14:57	CHIX	606203153891453000
81	1769.5	14:15:01	XLON	606203153891454000
52	1769.5	14:15:10	XLON	592129372850263000
16	1769.5	14:15:13	XLON	606203153891459000
117	1769.5	14:15:39	XLON	592129372850274000
84	1769.5	14:15:43	XLON	606203153891469000
49	1769.5	14:15:43	XLON	606203153891469000
95	1769.5	14:15:47	AQXE	592129372850277000
38	1769.5	14:15:47	XLON	606203153891471000
113	1769.5	14:15:48	XLON	592129372850277000
125	1769.5	14:15:51	XLON	606203153891473000
95	1769.5	14:15:56	AQXE	592129372850280000
24	1769.5	14:15:56	AQXE	592129372850280000
12	1769.5	14:15:56	XLON	606203153891474000
106	1769.5	14:15:59	XLON	606203153891475000
8	1769.5	14:15:59	XLON	606203153891475000
1	1769.5	14:16:00	AQXE	592129372850282000
19	1769.5	14:16:00	AQXE	592129372850282000
39	1769.5	14:16:00	XLON	606203153891475000
39	1769.5	14:16:00	XLON	606203153891475000
33	1769.5	14:16:00	XLON	606203153891475000
7	1769.5	14:16:03	XLON	592129372850283000
109	1769.5	14:16:03	XLON	592129372850283000
50	1769.5	14:16:06	XLON	606203153891478000
1	1769.5	14:16:06	XLON	606203153891478000
76	1769.5	14:16:06	XLON	606203153891478000
43	1769.5	14:16:09	XLON	592129372850285000
47	1769.5	14:16:09	XLON	592129372850285000
37	1769.5	14:16:09	XLON	592129372850285000
2	1769.5	14:16:12	XLON	606203153891480000
81	1769.5	14:16:12	XLON	606203153891480000
45	1769.5	14:16:12	XLON	606203153891480000
4	1769.5	14:16:12	XLON	606203153891480000
105	1769.5	14:16:12	XLON	606203153891480000
27	1769.5	14:16:12	XLON	606203153891480000
16	1769.5	14:16:13	XLON	592129372850287000
116	1769.5	14:16:13	XLON	592129372850287000
12	1769.5	14:16:18	CHIX	592129372850288000
31	1769.5	14:16:18	CHIX	592129372850288000
33	1769.5	14:16:18	CHIX	592129372850288000
34	1769.5	14:16:18	CHIX	592129372850288000
1	1769.5	14:16:18	CHIX	592129372850288000
3	1769.5	14:16:18	XLON	606203153891482000
18	1769.5	14:16:18	XLON	606203153891482000
9	1769.5	14:16:19	CHIX	592129372850289000
23	1769.5	14:16:19	XLON	606203153891482000
100	1769.5	14:16:19	XLON	606203153891482000
72	1769.5	14:16:23	CHIX	592129372850290000
60	1769.5	14:16:23	CHIX	592129372850290000
132	1769.5	14:16:27	CHIX	592129372850292000
44	1769.5	14:16:30	CHIX	592129372850293000
32	1769.5	14:16:30	CHIX	592129372850293000
56	1769.5	14:16:33	XLON	606203153891488000
48	1769.5	14:17:36	XLON	592129372850319000
84	1770	14:18:53	BATE	606203153891539000
75	1770	14:18:57	XLON	592129372850349000
57	1770	14:18:57	XLON	592129372850349000
95	1770	14:18:59	AQXE	592129372850350000
37	1770	14:18:59	XLON	606203153891541000
59	1770	14:19:03	CHIX	606203153891543000
69	1770	14:19:03	XLON	592129372850352000
128	1770	14:19:07	XLON	606203153891545000
129	1770	14:19:11	XLON	606203153891547000
129	1769.5	14:19:16	XLON	606203153891549000
58	1769.5	14:19:17	XLON	592129372850359000
71	1769.5	14:19:17	XLON	592129372850359000
2	1769.5	14:19:19	XLON	592129372850360000
127	1769.5	14:19:19	AQXE	606203153891550000
100	1769.5	14:19:20	XLON	606203153891550000
84	1769.5	14:19:20	XLON	592129372850360000
95	1769.5	14:19:24	AQXE	606203153891552000
89	1769.5	14:19:24	XLON	592129372850361000
296	1769.5	14:19:25	XLON	606203153891552000
111	1769.5	14:19:25	CHIX	592129372850362000
116	1769.5	14:19:25	XLON	606203153891552000
282	1769.5	14:19:33	CHIX	606203153891556000
162	1769.5	14:20:26	XLON	592129372850389000
111	1769.5	14:20:26	BATE	592129372850389000
111	1769.5	14:20:26	XLON	606203153891578000
63	1769.5	14:20:26	CHIX	606203153891578000
116	1769.5	14:20:26	XLON	606203153891578000
114	1769.5	14:20:50	BATE	592129372850398000
43	1769.5	14:21:00	BATE	592129372850403000
1	1769.5	14:21:00	BATE	592129372850403000
115	1770	14:21:38	BATE	606203153891607000
111	1770	14:22:03	CHIX	592129372850430000
31	1770	14:22:03	BATE	606203153891617000
111	1770	14:22:03	CHIX	606203153891617000
111	1770	14:22:03	XLON	592129372850431000
321	1770	14:22:03	XLON	592129372850431000
191	1770	14:22:03	XLON	606203153891617000
150	1770	14:22:03	XLON	606203153891617000
176	1770	14:22:23	CHIX	606203153891626000
80	1770	14:23:16	BATE	592129372850463000
111	1770	14:24:04	XLON	592129372850482000
327	1770	14:24:04	XLON	606203153891665000
31	1770	14:24:23	BATE	592129372850490000
111	1770	14:24:23	BATE	592129372850490000
222	1769.5	14:24:23	BATE	592129372850490000
111	1769.5	14:24:23	BATE	592129372850490000
111	1769.5	14:24:23	BATE	592129372850490000
222	1770	14:24:23	CHIX	606203153891673000
127	1770	14:24:23	CHIX	606203153891673000
404	1769.5	14:24:23	XLON	606203153891673000
186	1769.5	14:24:23	XLON	606203153891673000
358	1769.5	14:24:23	CHIX	606203153891673000
111	1769.5	14:24:23	CHIX	606203153891673000
333	1769.5	14:24:23	CHIX	606203153891673000
255	1770	14:24:23	CHIX	606203153891673000
24	1770	14:24:23	CHIX	606203153891673000
36	1770	14:24:23	CHIX	606203153891673000
24	1770	14:24:23	CHIX	606203153891673000
111	1769.5	14:24:23	XLON	592129372850490000
220	1769.5	14:24:23	XLON	592129372850490000
2	1769.5	14:24:23	XLON	592129372850490000
74	1769.5	14:24:23	XLON	606203153891673000
212	1769.5	14:24:23	CHIX	606203153891673000
315	1769.5	14:24:23	CHIX	592129372850490000
111	1769.5	14:24:23	BATE	606203153891673000
146	1769.5	14:24:23	CHIX	592129372850490000
315	1769.5	14:24:24	XLON	592129372850490000
76	1769.5	14:24:24	CHIX	592129372850490000
62	1769.5	14:24:24	CHIX	592129372850490000
111	1769.5	14:24:24	BATE	606203153891674000
234	1769.5	14:24:24	CHIX	592129372850490000
222	1769.5	14:24:24	XLON	606203153891674000
234	1769.5	14:24:25	XLON	592129372850491000
111	1769.5	14:24:32	BATE	592129372850495000
111	1769.5	14:24:32	CHIX	592129372850495000
187	1769.5	14:24:32	XLON	606203153891679000
111	1769.5	14:24:32	XLON	606203153891679000
111	1769.5	14:25:28	BATE	592129372850523000
111	1769.5	14:25:28	BATE	592129372850523000
111	1769.5	14:25:28	CHIX	606203153891705000
248	1769.5	14:26:01	XLON	606203153891720000
179	1769.5	14:26:01	XLON	606203153891720000
124	1769.5	14:26:01	XLON	606203153891720000
117	1769.5	14:27:06	XLON	592129372850573000
438	1769.5	14:27:06	XLON	592129372850573000
182	1769.5	14:27:06	BATE	592129372850573000
222	1769.5	14:27:06	BATE	592129372850573000
263	1769.5	14:27:06	XLON	606203153891753000
123	1769.5	14:27:06	XLON	606203153891753000
111	1769.5	14:27:06	CHIX	606203153891753000
107	1769.5	14:27:06	XLON	606203153891753000
6	1769.5	14:27:06	XLON	606203153891753000
255	1769.5	14:27:06	CHIX	592129372850573000
121	1769.5	14:27:06	XLON	606203153891753000
96	1769.5	14:27:06	XLON	606203153891753000
122	1769.5	14:27:06	XLON	606203153891753000
68	1769.5	14:27:06	CHIX	592129372850573000
111	1769	14:27:06	XLON	606203153891753000
317	1769.5	14:27:08	BATE	606203153891754000
124	1769.5	14:27:09	BATE	606203153891755000
22	1769.5	14:27:49	CHIX	592129372850599000
50	1769.5	14:27:49	CHIX	592129372850599000
182	1769.5	14:27:49	CHIX	592129372850599000
50	1769.5	14:27:49	BATE	606203153891777000
207	1769.5	14:27:49	BATE	606203153891777000
205	1769.5	14:27:49	BATE	606203153891777000
3	1769	14:27:59	BATE	606203153891782000
168	1769.5	14:28:01	CHIX	606203153891783000
40	1769.5	14:28:04	CHIX	606203153891785000
136	1769.5	14:28:04	CHIX	606203153891785000
168	1769.5	14:28:04	CHIX	592129372850607000
121	1769.5	14:28:04	XLON	606203153891785000
222	1769.5	14:28:10	XLON	592129372850610000
128	1769.5	14:28:10	CHIX	606203153891788000
120	1769.5	14:28:10	CHIX	606203153891788000
98	1769.5	14:28:12	XLON	606203153891789000
75	1769.5	14:28:12	XLON	606203153891789000
46	1769.5	14:28:14	XLON	592129372850612000
38	1769.5	14:28:14	XLON	606203153891789000
138	1769.5	14:28:14	XLON	606203153891789000
111	1769.5	14:28:18	CHIX	592129372850614000
11	1769.5	14:28:18	XLON	606203153891792000
19	1769.5	14:28:18	XLON	606203153891792000
7	1769.5	14:28:18	XLON	606203153891792000
8	1769.5	14:28:18	XLON	606203153891792000
121	1769.5	14:28:18	XLON	606203153891792000
75	1769.5	14:28:18	XLON	606203153891792000
43	1769.5	14:28:18	XLON	606203153891792000
222	1769	14:28:19	CHIX	592129372850614000
111	1769	14:28:19	BATE	592129372850614000
223	1769	14:28:19	BATE	606203153891792000
362	1769	14:28:19	CHIX	606203153891792000
98	1768.5	14:28:19	CHIX	606203153891792000
282	1768.5	14:28:19	XLON	606203153891792000
111	1768.5	14:28:19	XLON	606203153891792000
100	1769	14:28:19	XLON	592129372850614000
100	1769	14:28:19	XLON	592129372850614000
76	1769	14:28:19	XLON	592129372850614000
168	1769	14:28:19	XLON	592129372850614000
141	1769	14:28:19	BATE	606203153891792000
49	1769	14:28:27	BATE	606203153891795000
284	1769.5	14:29:12	CHIX	606203153891817000
387	1770.5	14:31:33	XLON	592129372850757000
387	1770.5	14:31:33	XLON	606203153891929000
108	1770.5	14:31:33	XLON	606203153891929000
210	1770.5	14:31:33	XLON	606203153891929000
115	1770.5	14:31:35	XLON	606203153891930000
14	1770.5	14:31:35	XLON	606203153891930000
21	1770.5	14:31:35	CHIX	592129372850758000
56	1770.5	14:31:35	CHIX	592129372850758000
17	1770.5	14:31:45	CHIX	592129372850765000
310	1772	14:32:00	BATE	592129372850776000
349	1772	14:32:00	BATE	606203153891948000
256	1772	14:32:00	BATE	606203153891948000
421	1772	14:32:02	BATE	606203153891950000
181	1772	14:32:02	BATE	592129372850778000
15	1772	14:32:02	BATE	606203153891950000
298	1772	14:32:03	BATE	606203153891951000
385	1772	14:32:06	BATE	592129372850782000
157	1772	14:32:08	BATE	606203153891954000
42	1772	14:32:08	BATE	606203153891954000
385	1772	14:32:08	BATE	606203153891954000
448	1772	14:32:09	BATE	592129372850784000
14	1772	14:32:10	BATE	592129372850785000
326	1772	14:32:14	BATE	606203153891959000
41	1772	14:32:22	BATE	606203153891964000
299	1772	14:32:22	BATE	606203153891964000
190	1772	14:32:22	BATE	606203153891964000
530	1772	14:32:36	BATE	592129372850803000
39	1772	14:32:37	BATE	606203153891974000
227	1772	14:32:37	BATE	592129372850804000
39	1772	14:32:38	BATE	592129372850804000
39	1772	14:32:38	BATE	606203153891975000
39	1772	14:32:38	BATE	606203153891975000
39	1772	14:32:38	BATE	606203153891975000
12	1772	14:32:38	BATE	606203153891975000
96	1772	14:33:09	BATE	606203153891994000
156	1772	14:33:09	BATE	606203153891994000
266	1772	14:33:09	BATE	606203153891994000
518	1772	14:33:10	BATE	606203153891994000
210	1772	14:33:12	BATE	592129372850827000
111	1772	14:33:12	XLON	592129372850827000
141	1772	14:33:12	BATE	606203153891996000
75	1772	14:33:12	XLON	606203153891996000
43	1772	14:33:12	XLON	606203153891996000
92	1772	14:33:12	XLON	606203153891996000
34	1772	14:33:13	XLON	592129372850828000
97	1772	14:33:13	XLON	606203153891997000
41	1772	14:33:13	XLON	606203153891997000
90	1772	14:33:13	XLON	606203153891997000
29	1772	14:33:14	XLON	606203153891998000
72	1772	14:33:14	XLON	606203153891998000
25	1772	14:33:14	XLON	606203153891998000
31	1772	14:33:14	XLON	606203153891998000
53	1772	14:33:17	XLON	592129372850830000
92	1772	14:33:17	BATE	592129372850830000
85	1772	14:33:17	BATE	592129372850830000
111	1772	14:33:17	XLON	606203153891999000
122	1772	14:33:18	XLON	606203153892000000
59	1772	14:33:18	XLON	606203153892000000
160	1772	14:33:18	XLON	592129372850831000
27	1772	14:33:18	XLON	606203153892000000
134	1772	14:33:18	XLON	606203153892000000
68	1772	14:33:18	XLON	606203153892000000
217	1771.5	14:33:18	XLON	592129372850831000
222	1771.5	14:33:18	XLON	606203153892000000
144	1772	14:33:22	BATE	592129372850833000
39	1772	14:33:27	BATE	592129372850837000
13	1772	14:33:27	BATE	592129372850837000
13	1772	14:33:27	BATE	592129372850837000
14	1772	14:33:27	BATE	592129372850837000
65	1772	14:33:27	BATE	606203153892005000
39	1772	14:33:28	BATE	592129372850837000
59	1772	14:33:28	BATE	606203153892006000
39	1772	14:33:28	BATE	606203153892006000
7	1772	14:33:28	BATE	606203153892006000
32	1772	14:33:28	BATE	606203153892006000
39	1772	14:33:28	BATE	592129372850838000
12	1772	14:33:28	BATE	592129372850838000
54	1772	14:33:29	BATE	592129372850838000
144	1772	14:33:40	BATE	606203153892014000
144	1772	14:33:43	BATE	606203153892015000
144	1772	14:33:45	BATE	606203153892017000
144	1772	14:33:50	BATE	592129372850851000
144	1772	14:34:02	BATE	606203153892026000
151	1771.5	14:34:02	BATE	592129372850858000
122	1771.5	14:34:02	BATE	606203153892026000
111	1771.5	14:34:02	CHIX	606203153892026000
80	1771.5	14:34:02	CHIX	592129372850858000
123	1771.5	14:34:02	XLON	592129372850858000
126	1771.5	14:34:02	XLON	592129372850858000
45	1771.5	14:34:02	CHIX	606203153892026000
37	1771.5	14:34:02	CHIX	606203153892026000
39	1771.5	14:34:02	CHIX	606203153892026000
33	1771.5	14:34:02	CHIX	606203153892026000
118	1771.5	14:34:02	XLON	606203153892026000
60	1771.5	14:34:02	XLON	606203153892026000
21	1771.5	14:34:02	XLON	606203153892026000
26	1771.5	14:34:02	XLON	606203153892026000
122	1771.5	14:34:02	XLON	606203153892026000
216	1771.5	14:34:15	XLON	592129372850865000
124	1771.5	14:34:15	XLON	592129372850865000
222	1771.5	14:34:15	CHIX	592129372850865000
111	1771.5	14:34:15	CHIX	606203153892033000
111	1771.5	14:34:15	BATE	606203153892033000
210	1771.5	14:34:15	XLON	606203153892033000
118	1771.5	14:34:15	XLON	606203153892033000
116	1771.5	14:34:15	XLON	592129372850865000
58	1771.5	14:34:15	XLON	592129372850865000
21	1771.5	14:34:15	XLON	592129372850865000
25	1771.5	14:34:15	XLON	592129372850865000
122	1771.5	14:34:15	XLON	592129372850865000
116	1771.5	14:34:15	XLON	606203153892033000
122	1771.5	14:34:15	XLON	606203153892033000
117	1771.5	14:34:15	XLON	606203153892033000
58	1771.5	14:34:15	XLON	606203153892033000
25	1771.5	14:34:15	XLON	606203153892033000
13	1771.5	14:34:15	XLON	606203153892033000
8	1771.5	14:34:17	XLON	606203153892035000
103	1771.5	14:34:17	XLON	606203153892035000
126	1772	14:35:00	CHIX	592129372850896000
128	1772	14:35:11	XLON	606203153892071000
11	1772.5	14:35:43	CHIX	592129372850928000
114	1772.5	14:35:43	CHIX	592129372850928000
128	1772.5	14:35:43	CHIX	606203153892093000
278	1774	14:36:33	XLON	592129372850961000
121	1774	14:36:33	XLON	606203153892126000
121	1774	14:36:33	XLON	606203153892126000
118	1774	14:36:36	XLON	606203153892128000
44	1774	14:36:36	XLON	606203153892128000
44	1774	14:36:36	XLON	606203153892128000
100	1774	14:36:36	XLON	606203153892128000
98	1774	14:36:36	XLON	606203153892128000
27	1774	14:36:38	CHIX	592129372850964000
89	1774	14:36:38	XLON	606203153892128000
187	1774	14:36:41	XLON	592129372850966000
103	1774	14:36:41	XLON	592129372850966000
58	1774	14:36:41	XLON	592129372850966000
52	1774	14:36:41	XLON	592129372850966000
4	1774	14:36:41	XLON	592129372850966000
14	1774	14:36:46	XLON	606203153892133000
22	1774	14:36:46	XLON	606203153892133000
333	1774	14:36:58	XLON	592129372850976000
124	1774	14:36:58	BATE	606203153892140000
152	1774	14:37:15	CHIX	592129372850987000
119	1774	14:37:15	BATE	606203153892150000
111	1774	14:37:15	XLON	592129372850987000
111	1774	14:37:15	XLON	606203153892150000
36	1774	14:37:16	CHIX	592129372850988000
102	1774	14:37:16	XLON	606203153892151000
38	1774	14:37:16	BATE	606203153892151000
110	1774	14:37:16	XLON	592129372850988000
55	1774	14:37:16	XLON	592129372850988000
444	1773.5	14:37:17	BATE	606203153892152000
56	1774	14:37:19	XLON	606203153892153000
24	1774	14:37:19	XLON	606203153892153000
92	1774	14:37:19	XLON	592129372850990000
13	1774	14:37:19	XLON	592129372850990000
56	1774	14:37:19	XLON	592129372850990000
20	1774	14:37:19	XLON	592129372850990000
24	1774	14:37:19	XLON	592129372850990000
70	1774	14:37:19	XLON	592129372850990000
183	1774	14:37:21	XLON	606203153892154000
15	1774	14:37:22	XLON	592129372850991000
88	1774	14:37:22	XLON	592129372850991000
69	1774	14:37:22	XLON	606203153892154000
20	1774	14:37:23	XLON	606203153892155000
151	1774	14:37:23	XLON	606203153892155000
46	1774	14:37:23	XLON	606203153892155000
15	1774	14:37:23	XLON	606203153892155000
1	1774	14:37:26	XLON	606203153892157000
19	1774	14:37:26	XLON	606203153892157000
14	1774	14:37:26	XLON	606203153892157000
128	1774	14:37:26	XLON	606203153892157000
70	1774	14:37:26	XLON	592129372850994000
19	1774	14:37:28	XLON	606203153892157000
46	1774	14:37:28	XLON	606203153892157000
19	1774	14:37:28	XLON	606203153892157000
16	1774	14:37:28	XLON	606203153892157000
122	1774	14:37:28	XLON	606203153892157000
10	1774	14:37:28	XLON	592129372850995000
79	1774	14:37:29	XLON	606203153892159000
46	1774	14:37:29	XLON	606203153892159000
16	1774	14:37:29	XLON	606203153892159000
19	1774	14:37:29	XLON	606203153892159000
72	1774	14:37:29	XLON	606203153892159000
232	1774	14:37:30	XLON	592129372850996000
194	1773.5	14:37:30	XLON	592129372850997000
281	1773.5	14:37:42	CHIX	592129372851003000
111	1773.5	14:37:42	BATE	592129372851003000
121	1773.5	14:37:42	XLON	606203153892165000
333	1773.5	14:37:42	XLON	606203153892165000
240	1773.5	14:37:42	XLON	606203153892165000
390	1773.5	14:37:42	XLON	606203153892165000
122	1773.5	14:37:42	CHIX	592129372851003000
112	1773.5	14:37:42	XLON	606203153892165000
57	1773.5	14:37:42	XLON	606203153892165000
20	1773.5	14:37:42	XLON	606203153892165000
24	1773.5	14:37:42	XLON	606203153892165000
112	1773.5	14:37:42	XLON	592129372851003000
57	1773.5	14:37:42	XLON	592129372851003000
20	1773.5	14:37:42	XLON	592129372851003000
24	1773.5	14:37:42	XLON	592129372851003000
122	1773.5	14:37:42	XLON	592129372851003000
119	1775	14:38:28	CHIX	592129372851032000
194	1775	14:38:32	CHIX	606203153892197000
116	1775	14:38:34	CHIX	606203153892198000
122	1775	14:38:37	CHIX	592129372851038000
117	1775	14:38:39	XLON	592129372851039000
117	1775	14:38:41	XLON	592129372851041000
117	1775	14:38:43	XLON	592129372851042000
126	1775	14:38:48	XLON	592129372851045000
126	1775	14:38:51	XLON	606203153892208000
126	1775	14:38:55	XLON	592129372851049000
126	1775	14:38:58	CHIX	592129372851051000
120	1775	14:39:01	CHIX	592129372851052000
112	1775	14:39:06	CHIX	592129372851055000
128	1775	14:39:10	CHIX	592129372851058000
299	1774.5	14:39:10	CHIX	592129372851058000
333	1774.5	14:39:10	BATE	606203153892219000
313	1774.5	14:39:12	XLON	592129372851060000
111	1774.5	14:39:12	CHIX	592129372851060000
111	1774.5	14:39:12	BATE	606203153892221000
210	1774.5	14:39:12	XLON	592129372851060000
6	1774.5	14:39:12	XLON	592129372851060000
73	1774.5	14:39:14	XLON	606203153892222000
41	1774.5	14:39:14	XLON	606203153892222000
9	1774.5	14:39:14	XLON	606203153892222000
8	1774.5	14:39:19	XLON	592129372851064000
14	1774.5	14:39:19	XLON	592129372851064000
101	1774.5	14:39:19	XLON	606203153892225000
10	1774.5	14:39:21	XLON	606203153892226000
20	1774.5	14:39:21	XLON	606203153892226000
25	1774.5	14:39:21	XLON	606203153892226000
71	1774.5	14:39:24	XLON	592129372851067000
159	1774	14:39:34	XLON	592129372851073000
126	1774.5	14:39:34	XLON	592129372851073000
46	1775	14:39:49	CHIX	606203153892241000
37	1775	14:39:49	CHIX	606203153892241000
38	1775	14:39:49	CHIX	606203153892241000
5	1775	14:39:49	CHIX	592129372851081000
159	1774.5	14:39:50	CHIX	606203153892242000
203	1774.5	14:39:53	CHIX	592129372851083000
122	1774.5	14:39:57	CHIX	592129372851086000
51	1774	14:39:58	XLON	592129372851086000
222	1773.5	14:39:58	XLON	592129372851086000
125	1774.5	14:40:01	CHIX	592129372851087000
116	1774.5	14:40:04	CHIX	606203153892249000
1	1774.5	14:40:06	BATE	592129372851091000
111	1774.5	14:40:06	CHIX	606203153892250000
19	1774.5	14:40:10	BATE	592129372851093000
111	1774.5	14:40:10	CHIX	606203153892253000
125	1774.5	14:40:52	XLON	592129372851120000
129	1774.5	14:40:54	XLON	606203153892280000
112	1774.5	14:40:55	XLON	606203153892280000
17	1774.5	14:40:55	XLON	606203153892280000
122	1774.5	14:40:58	XLON	606203153892282000
9	1774.5	14:40:58	XLON	606203153892282000
102	1774.5	14:41:03	XLON	606203153892284000
29	1774.5	14:41:03	XLON	606203153892284000
80	1774.5	14:41:03	XLON	606203153892285000
44	1774.5	14:41:03	XLON	606203153892285000
7	1774.5	14:41:03	XLON	606203153892285000
131	1774.5	14:41:05	XLON	606203153892286000
122	1774	14:41:10	XLON	592129372851130000
9	1774	14:41:10	XLON	592129372851130000
131	1774.5	14:41:12	BATE	592129372851131000
106	1774	14:41:13	XLON	606203153892291000
25	1774	14:41:13	XLON	606203153892291000
20	1774	14:41:15	XLON	592129372851134000
111	1774	14:41:15	CHIX	606203153892292000
16	1774	14:41:19	XLON	606203153892294000
109	1774	14:41:19	XLON	606203153892294000
1	1774	14:41:19	XLON	606203153892294000
13	1774.5	14:41:23	BATE	592129372851138000
15	1774.5	14:41:23	BATE	592129372851138000
14	1774.5	14:41:23	BATE	592129372851138000
84	1774.5	14:41:23	BATE	592129372851138000
126	1774.5	14:41:26	BATE	606203153892298000
130	1774.5	14:41:27	BATE	606203153892298000
130	1774.5	14:41:28	BATE	606203153892299000
130	1774.5	14:41:31	BATE	606203153892301000
96	1774.5	14:41:35	BATE	606203153892303000
14	1774.5	14:41:35	BATE	606203153892303000
5	1774.5	14:41:35	BATE	606203153892303000
15	1774.5	14:41:36	BATE	606203153892303000
111	1774	14:41:40	XLON	606203153892306000
19	1774	14:41:40	XLON	606203153892306000
297	1773.5	14:41:42	CHIX	592129372851150000
413	1773.5	14:41:42	XLON	592129372851150000
111	1773.5	14:41:42	BATE	606203153892308000
273	1773.5	14:41:42	XLON	606203153892308000
192	1773.5	14:41:42	CHIX	592129372851150000
221	1773.5	14:41:42	CHIX	606203153892308000
6	1773.5	14:41:42	CHIX	606203153892308000
298	1773	14:41:42	CHIX	606203153892308000
6	1773.5	14:41:45	BATE	606203153892310000
124	1774	14:42:16	XLON	592129372851172000
115	1776	14:43:01	XLON	606203153892367000
2	1776	14:43:01	XLON	606203153892367000
10	1776.5	14:43:19	CHIX	606203153892383000
87	1776.5	14:43:24	CHIX	606203153892388000
20	1777	14:43:50	CHIX	606203153892405000
112	1777	14:43:55	XLON	606203153892408000
125	1777	14:44:02	XLON	606203153892412000
125	1776	14:44:07	XLON	606203153892415000
125	1776	14:44:12	XLON	592129372851264000
125	1776	14:44:16	XLON	606203153892420000
132	1776	14:44:21	XLON	606203153892423000
108	1776	14:44:22	XLON	592129372851270000
25	1776	14:44:22	XLON	592129372851270000
127	1776.5	14:44:29	XLON	606203153892427000
73	1778	14:45:11	CHIX	606203153892454000
54	1778	14:45:11	CHIX	606203153892454000
117	1777.5	14:45:19	CHIX	592129372851308000
73	1777	14:45:20	XLON	592129372851308000
345	1777	14:45:20	XLON	592129372851308000
111	1777	14:45:20	BATE	606203153892460000
35	1777	14:45:20	CHIX	592129372851308000
199	1777.5	14:46:02	XLON	592129372851337000
184	1777.5	14:46:06	XLON	592129372851340000
196	1777.5	14:46:07	XLON	606203153892492000
196	1777.5	14:46:12	XLON	606203153892495000
196	1777.5	14:46:13	XLON	592129372851345000
196	1778	14:46:47	CHIX	592129372851371000
256	1778.5	14:46:58	BATE	606203153892527000
111	1778.5	14:47:01	CHIX	606203153892529000
145	1778.5	14:47:02	BATE	592129372851380000
145	1778.5	14:47:13	CHIX	592129372851388000
9	1779	14:47:31	BATE	592129372851400000
111	1779	14:47:31	CHIX	606203153892548000
115	1779	14:47:31	BATE	592129372851400000
117	1779	14:47:32	CHIX	606203153892549000
124	1779	14:47:33	CHIX	606203153892550000
12	1779	14:47:34	CHIX	592129372851403000
180	1779	14:47:34	BATE	606203153892551000
3	1779	14:47:38	BATE	606203153892553000
2	1779	14:47:38	BATE	606203153892553000
176	1779	14:47:38	BATE	606203153892553000
1	1779	14:47:39	BATE	606203153892554000
180	1779	14:47:39	BATE	592129372851406000
180	1779	14:47:42	BATE	606203153892555000
1	1779	14:47:42	BATE	606203153892555000
181	1779	14:47:45	BATE	592129372851410000
181	1779	14:47:46	BATE	592129372851411000
181	1779	14:47:47	BATE	592129372851411000
181	1779	14:47:51	BATE	592129372851414000
62	1779	14:47:52	BATE	592129372851415000
2	1779	14:47:52	BATE	606203153892563000
3	1779	14:47:52	BATE	606203153892563000
1	1779	14:47:52	BATE	606203153892563000
85	1779	14:47:59	BATE	592129372851420000
28	1779	14:48:06	BATE	592129372851426000
153	1779	14:48:06	BATE	592129372851426000
36	1778.5	14:48:08	BATE	592129372851427000
45	1778.5	14:48:08	BATE	606203153892574000
45	1778.5	14:48:08	BATE	606203153892574000
45	1778.5	14:48:08	BATE	606203153892574000
10	1778.5	14:48:08	BATE	606203153892574000
35	1778.5	14:48:10	BATE	606203153892576000
11	1778.5	14:48:10	BATE	592129372851429000
135	1778.5	14:48:10	BATE	592129372851429000
181	1779	14:48:29	CHIX	592129372851442000
66	1779	14:48:31	BATE	606203153892590000
113	1780.5	14:49:36	CHIX	592129372851488000
68	1780.5	14:49:36	CHIX	606203153892633000
188	1780.5	14:49:45	CHIX	606203153892639000
111	1780.5	14:49:47	CHIX	592129372851496000
44	1780.5	14:49:47	BATE	606203153892640000
128	1780.5	14:49:49	CHIX	606203153892641000
200	1780.5	14:49:51	CHIX	606203153892643000
190	1780	14:49:54	CHIX	606203153892645000
18	1780.5	14:49:54	BATE	592129372851500000
15	1780.5	14:49:54	BATE	592129372851500000
16	1780.5	14:49:54	BATE	592129372851500000
14	1780.5	14:49:54	BATE	592129372851500000
59	1780.5	14:49:54	BATE	592129372851500000
92	1780.5	14:49:55	BATE	606203153892645000
15	1780.5	14:49:55	BATE	606203153892645000
13	1780.5	14:49:55	BATE	606203153892645000
13	1780.5	14:49:55	BATE	606203153892645000
180	1780.5	14:49:55	BATE	606203153892645000
62	1780.5	14:49:55	BATE	606203153892645000
3	1780.5	14:49:55	BATE	592129372851501000
92	1780.5	14:49:55	BATE	592129372851501000
92	1780.5	14:49:55	BATE	606203153892645000
1	1780.5	14:49:55	BATE	606203153892645000
6	1780.5	14:49:56	BATE	606203153892646000
13	1780.5	14:49:56	BATE	606203153892646000
13	1780.5	14:49:56	BATE	606203153892646000
15	1780.5	14:49:56	BATE	606203153892646000
2	1780.5	14:49:56	BATE	592129372851502000
10	1780.5	14:49:56	BATE	592129372851502000
491	1780.5	14:49:56	BATE	606203153892646000
443	1780.5	14:49:59	BATE	606203153892648000
68	1780.5	14:49:59	BATE	592129372851504000
203	1780.5	14:50:04	BATE	606203153892652000
257	1780.5	14:50:04	BATE	606203153892652000
40	1781	14:50:57	XLON	592129372851541000
517	1781	14:50:57	XLON	592129372851541000
139	1781	14:50:57	XLON	606203153892684000
624	1781	14:50:57	XLON	606203153892684000
240	1781	14:50:57	XLON	592129372851541000
86	1781	14:50:57	XLON	592129372851541000
95	1781	14:50:57	XLON	606203153892684000
140	1781	14:50:57	XLON	606203153892684000
52	1781	14:50:57	XLON	592129372851541000
22	1781	14:50:57	XLON	592129372851541000
18	1781	14:50:57	XLON	592129372851541000
52	1781	14:50:57	XLON	592129372851541000
122	1781	14:50:57	XLON	592129372851541000
54	1781	14:50:57	XLON	592129372851541000
22	1781	14:50:57	XLON	592129372851541000
83	1781	14:50:57	XLON	592129372851541000
100	1781	14:50:57	XLON	592129372851541000
339	1781	14:50:57	XLON	592129372851541000
120	1781	14:50:57	XLON	606203153892684000
424	1781	14:50:57	XLON	606203153892684000
120	1781	14:50:57	XLON	592129372851541000
119	1781	14:50:57	XLON	606203153892684000
86	1781	14:50:57	XLON	606203153892684000
131	1781	14:50:57	XLON	606203153892684000
544	1781	14:50:57	XLON	592129372851541000
131	1781	14:50:57	XLON	606203153892684000
231	1781	14:50:57	XLON	592129372851541000
36	1781	14:50:58	BATE	606203153892685000
313	1781	14:51:01	XLON	592129372851544000
118	1781	14:51:01	XLON	606203153892687000
215	1781	14:51:01	XLON	606203153892687000
133	1781	14:51:01	XLON	606203153892687000
200	1781	14:51:07	XLON	592129372851546000
20	1781	14:51:07	XLON	592129372851546000
233	1781	14:51:07	BATE	592129372851546000
111	1781	14:51:07	BATE	592129372851546000
116	1781	14:51:07	XLON	606203153892689000
163	1781	14:51:07	XLON	606203153892689000
123	1781	14:51:07	XLON	606203153892689000
187	1781	14:51:07	XLON	606203153892689000
94	1781	14:51:07	XLON	606203153892689000
52	1781	14:51:07	XLON	606203153892689000
18	1781	14:51:07	XLON	606203153892689000
22	1781	14:51:07	XLON	606203153892689000
107	1780.5	14:51:07	BATE	592129372851546000
4	1780.5	14:51:07	BATE	592129372851546000
346	1780.5	14:51:07	XLON	606203153892689000
250	1780.5	14:51:07	XLON	592129372851546000
186	1780.5	14:51:07	XLON	592129372851546000
114	1780.5	14:51:07	XLON	592129372851546000
57	1781	14:51:07	XLON	592129372851546000
228	1780.5	14:51:14	BATE	592129372851550000
333	1780.5	14:51:14	XLON	606203153892693000
210	1780.5	14:51:14	XLON	592129372851550000
110	1780.5	14:51:14	XLON	592129372851550000
292	1780.5	14:51:14	XLON	592129372851550000
125	1780.5	14:51:14	XLON	606203153892693000
93	1780.5	14:51:14	XLON	606203153892693000
53	1780.5	14:51:14	XLON	606203153892693000
18	1780.5	14:51:14	XLON	606203153892693000
22	1780.5	14:51:14	XLON	606203153892693000
93	1780.5	14:51:14	XLON	606203153892693000
119	1780.5	14:51:14	XLON	606203153892693000
53	1780.5	14:51:14	XLON	606203153892693000
18	1780.5	14:51:14	XLON	606203153892693000
22	1780.5	14:51:14	XLON	606203153892693000
53	1780.5	14:51:14	XLON	592129372851550000
18	1780.5	14:51:14	XLON	592129372851550000
22	1780.5	14:51:14	XLON	592129372851550000
106	1780.5	14:51:14	XLON	592129372851550000
134	1780.5	14:51:14	XLON	592129372851550000
117	1780.5	14:51:14	XLON	592129372851550000
81	1780.5	14:51:14	XLON	592129372851550000
279	1780.5	14:51:15	BATE	606203153892694000
430	1780.5	14:51:15	XLON	606203153892694000
114	1780.5	14:51:15	XLON	606203153892694000
187	1780.5	14:51:15	XLON	592129372851551000
48	1780.5	14:51:15	XLON	592129372851551000
17	1780.5	14:51:15	XLON	592129372851551000
20	1780.5	14:51:15	XLON	592129372851551000
93	1780.5	14:51:15	XLON	606203153892694000
48	1780.5	14:51:15	XLON	606203153892694000
93	1780.5	14:51:15	XLON	606203153892694000
17	1780.5	14:51:15	XLON	606203153892694000
20	1780.5	14:51:15	XLON	606203153892694000
70	1780.5	14:51:15	XLON	592129372851551000
36	1780.5	14:51:15	XLON	592129372851551000
13	1780.5	14:51:15	XLON	592129372851551000
15	1780.5	14:51:15	XLON	592129372851551000
36	1780.5	14:51:15	XLON	606203153892694000
13	1780.5	14:51:15	XLON	606203153892694000
15	1780.5	14:51:15	XLON	606203153892694000
111	1780.5	14:51:15	XLON	592129372851551000
270	1780.5	14:51:15	XLON	606203153892694000
117	1780.5	14:51:15	XLON	606203153892694000
405	1780.5	14:51:15	XLON	592129372851551000
111	1780.5	14:51:15	XLON	592129372851551000
260	1780	14:51:25	XLON	606203153892701000
333	1780	14:51:25	BATE	592129372851558000
210	1780	14:51:25	XLON	606203153892701000
116	1780	14:51:25	XLON	606203153892701000
7	1780	14:51:25	XLON	592129372851558000
14	1780	14:51:25	XLON	592129372851558000
333	1780	14:51:25	XLON	606203153892701000
150	1780	14:51:27	BATE	592129372851559000
102	1780	14:51:27	BATE	592129372851559000
280	1780	14:51:27	XLON	592129372851559000
111	1780	14:51:27	XLON	592129372851559000
53	1780	14:51:27	XLON	606203153892702000
28	1780	14:51:27	XLON	606203153892702000
41	1777.5	14:56:14	BATE	592129372851723000
43	1777.5	14:56:14	BATE	592129372851723000
140	1777.5	14:56:14	BATE	592129372851723000
346	1777	14:56:57	XLON	592129372851747000
111	1777	14:56:57	BATE	606203153892883000
59	1776.5	14:56:57	XLON	592129372851747000
439	1776.5	14:56:57	XLON	592129372851747000
420	1776.5	14:56:57	XLON	592129372851747000
12	1777	14:57:00	BATE	606203153892885000
51	1777	14:57:00	BATE	606203153892885000
48	1777	14:57:00	BATE	606203153892885000
143	1777	14:57:00	BATE	592129372851749000
392	1777.5	14:57:59	XLON	592129372851781000
111	1777.5	14:57:59	BATE	606203153892916000
245	1777.5	14:58:42	XLON	592129372851806000
232	1777.5	14:58:42	XLON	592129372851806000
111	1778	14:59:02	XLON	606203153892951000
180	1778.5	14:59:04	XLON	606203153892953000
37	1778.5	14:59:04	XLON	592129372851820000
481	1778.5	14:59:32	XLON	592129372851841000
458	1778.5	14:59:32	BATE	592129372851841000
222	1778.5	14:59:32	XLON	606203153892974000
36	1778.5	14:59:32	XLON	592129372851841000
217	1778	14:59:32	XLON	592129372851841000
222	1778	14:59:32	BATE	606203153892974000
109	1778	14:59:32	XLON	606203153892974000
22	1778	14:59:32	XLON	606203153892974000
90	1778	15:00:02	XLON	592129372851862000
110	1778	15:00:02	XLON	592129372851862000
45	1778	15:00:02	XLON	592129372851862000
187	1778	15:00:02	XLON	606203153892993000
63	1778	15:00:02	XLON	606203153892993000
32	1778	15:00:02	XLON	606203153892993000
14	1778	15:00:02	XLON	606203153892993000
11	1778	15:00:02	XLON	606203153892993000
78	1778	15:00:02	XLON	606203153892993000
63	1778	15:00:02	XLON	592129372851862000
117	1778	15:00:02	XLON	592129372851862000
32	1778	15:00:02	XLON	592129372851862000
11	1778	15:00:02	XLON	592129372851862000
14	1778	15:00:02	XLON	592129372851862000
123	1778	15:00:02	XLON	592129372851862000
64	1778	15:00:02	XLON	606203153892994000
73	1778	15:00:02	XLON	592129372851862000
176	1778	15:01:41	XLON	592129372851921000
211	1778	15:01:41	XLON	592129372851921000
337	1778	15:01:41	XLON	606203153893051000
222	1778	15:01:41	BATE	592129372851921000
111	1778	15:01:41	BATE	606203153893051000
166	1778	15:02:41	XLON	592129372851955000
342	1778	15:02:41	XLON	592129372851955000
133	1778	15:02:41	BATE	592129372851955000
6	1778	15:02:41	XLON	606203153893084000
105	1778	15:02:41	XLON	606203153893084000
222	1778	15:02:41	BATE	606203153893084000
222	1778	15:02:50	BATE	592129372851960000
456	1778	15:02:50	XLON	606203153893088000
18	1778	15:02:50	BATE	592129372851960000
69	1778	15:02:50	BATE	592129372851960000
48	1778	15:02:50	BATE	592129372851960000
111	1778	15:02:50	XLON	606203153893088000
116	1778	15:02:53	XLON	606203153893090000
117	1778	15:02:53	XLON	606203153893090000
63	1778	15:02:53	XLON	606203153893090000
27	1778	15:02:53	XLON	606203153893090000
333	1778	15:02:53	XLON	592129372851961000
75	1778	15:02:53	XLON	592129372851961000
133	1778	15:02:54	BATE	592129372851961000
107	1778	15:02:54	XLON	606203153893090000
4	1778	15:02:54	XLON	606203153893090000
205	1778	15:02:54	XLON	592129372851961000
240	1778	15:02:54	XLON	606203153893090000
39	1778	15:02:54	XLON	606203153893090000
120	1778	15:02:54	XLON	606203153893090000
44	1778	15:02:54	XLON	606203153893090000
25	1778	15:02:54	XLON	606203153893090000
487	1777.5	15:03:37	BATE	592129372851984000
597	1777.5	15:03:37	XLON	592129372851984000
101	1777.5	15:03:37	BATE	606203153893113000
10	1777.5	15:03:37	BATE	606203153893113000
222	1777.5	15:03:37	XLON	606203153893113000
540	1777.5	15:03:42	XLON	592129372851988000
403	1777.5	15:03:42	XLON	606203153893116000
376	1777.5	15:03:42	XLON	606203153893116000
544	1777.5	15:03:42	BATE	592129372851988000
31	1777.5	15:03:42	XLON	606203153893116000
160	1777.5	15:03:42	XLON	592129372851988000
407	1777.5	15:03:42	XLON	606203153893116000
57	1777.5	15:03:42	XLON	592129372851988000
122	1777.5	15:03:42	XLON	592129372851988000
6	1777.5	15:03:42	XLON	592129372851988000
222	1777.5	15:03:42	BATE	606203153893116000
187	1777.5	15:03:42	XLON	592129372851988000
122	1777.5	15:03:42	XLON	592129372851988000
159	1777.5	15:03:42	XLON	592129372851988000
121	1777.5	15:03:42	XLON	592129372851988000
82	1777.5	15:03:42	XLON	592129372851988000
35	1777.5	15:03:42	XLON	592129372851988000
29	1777.5	15:03:42	XLON	592129372851988000
121	1777.5	15:03:42	XLON	592129372851988000
122	1777.5	15:03:42	XLON	592129372851988000
159	1777.5	15:03:42	XLON	592129372851988000
180	1777.5	15:03:42	XLON	592129372851988000
121	1777.5	15:03:42	XLON	592129372851988000
82	1777.5	15:03:42	XLON	592129372851988000
29	1777.5	15:03:42	XLON	592129372851988000
35	1777.5	15:03:42	XLON	592129372851988000
105	1777.5	15:03:42	BATE	606203153893116000
8	1777.5	15:03:42	XLON	606203153893116000
111	1777	15:03:57	BATE	592129372851996000
398	1777	15:03:57	BATE	592129372851996000
185	1777	15:03:57	XLON	592129372851996000
333	1777	15:03:57	BATE	606203153893123000
437	1777	15:03:57	XLON	606203153893123000
331	1777	15:03:57	XLON	606203153893123000
196	1777	15:03:57	XLON	592129372851996000
143	1777	15:03:57	XLON	592129372851996000
123	1777	15:03:57	XLON	592129372851996000
100	1777	15:03:57	XLON	606203153893124000
74	1777	15:03:57	XLON	606203153893124000
329	1777	15:03:57	XLON	592129372851996000
91	1777	15:04:01	XLON	592129372851998000
133	1777	15:04:01	XLON	592129372851998000
132	1777	15:04:01	XLON	592129372851998000
29	1777	15:04:01	XLON	592129372851998000
111	1777	15:04:01	BATE	606203153893126000
123	1777	15:04:01	XLON	606203153893126000
95	1777	15:04:01	XLON	606203153893126000
115	1777	15:04:01	XLON	606203153893126000
292	1777	15:04:01	BATE	592129372851998000
7	1777	15:04:01	XLON	606203153893126000
143	1777	15:04:01	XLON	606203153893126000
77	1777	15:04:01	XLON	592129372851998000
77	1777	15:04:01	XLON	592129372851998000
122	1777	15:04:01	XLON	592129372851998000
40	1777	15:04:01	XLON	592129372851998000
14	1777	15:04:01	XLON	592129372851998000
17	1777	15:04:01	XLON	592129372851998000
187	1777	15:04:02	XLON	606203153893126000
77	1777	15:04:02	XLON	606203153893126000
48	1777	15:04:02	XLON	606203153893126000
222	1776.5	15:06:10	BATE	592129372852072000
379	1776.5	15:06:10	XLON	592129372852072000
214	1776.5	15:06:10	XLON	592129372852072000
444	1776.5	15:06:10	BATE	606203153893197000
203	1776.5	15:06:10	XLON	606203153893197000
222	1776.5	15:06:10	BATE	606203153893197000
79	1776.5	15:06:10	XLON	592129372852072000
269	1776.5	15:06:10	XLON	592129372852072000
75	1776.5	15:06:10	XLON	606203153893197000
122	1776.5	15:06:10	XLON	606203153893197000
65	1776.5	15:06:10	XLON	606203153893197000
52	1776.5	15:06:10	BATE	606203153893197000
59	1776.5	15:06:10	BATE	606203153893197000
187	1776.5	15:06:10	XLON	606203153893197000
46	1776.5	15:06:10	BATE	606203153893197000
39	1776.5	15:06:10	BATE	606203153893197000
4	1776.5	15:06:10	BATE	606203153893197000
70	1776.5	15:06:10	XLON	592129372852072000
54	1776.5	15:06:10	XLON	592129372852072000
41	1776.5	15:06:10	XLON	592129372852072000
14	1776.5	15:06:10	XLON	592129372852072000
17	1776.5	15:06:10	XLON	592129372852072000
121	1776.5	15:06:10	XLON	592129372852072000
187	1776.5	15:06:10	XLON	592129372852072000
105	1776.5	15:06:10	BATE	606203153893197000
7	1776.5	15:06:10	BATE	606203153893197000
121	1776.5	15:06:10	XLON	606203153893197000
9	1776.5	15:06:10	XLON	606203153893197000
54	1776	15:06:20	BATE	592129372852077000
24	1776	15:06:20	BATE	592129372852077000
415	1776	15:06:20	BATE	592129372852077000
277	1776	15:06:20	XLON	592129372852077000
154	1776	15:06:20	BATE	606203153893202000
68	1776	15:06:20	BATE	606203153893202000
420	1776	15:06:20	XLON	592129372852077000
24	1776	15:06:20	XLON	592129372852077000
132	1776	15:06:20	XLON	592129372852077000
156	1776	15:06:20	XLON	592129372852077000
169	1776	15:06:20	XLON	592129372852077000
152	1776	15:06:20	BATE	606203153893202000
102	1776	15:06:20	BATE	606203153893202000
111	1776	15:06:20	BATE	606203153893202000
77	1776	15:06:20	XLON	592129372852077000
173	1776	15:06:20	XLON	592129372852077000
151	1776	15:06:20	XLON	592129372852077000
122	1776	15:06:20	XLON	592129372852077000
29	1776	15:06:20	XLON	606203153893202000
10	1776	15:06:20	XLON	606203153893202000
12	1776	15:06:20	XLON	606203153893202000
73	1776	15:06:20	XLON	606203153893202000
83	1776	15:06:20	XLON	606203153893202000
477	1777	15:09:26	BATE	592129372852186000
250	1777	15:09:26	XLON	606203153893308000
44	1777	15:09:26	XLON	606203153893308000
52	1777	15:09:26	BATE	592129372852186000
105	1777	15:09:26	BATE	592129372852186000
23	1777	15:09:26	XLON	606203153893308000
12	1777	15:09:26	XLON	606203153893308000
4	1777	15:09:26	XLON	606203153893308000
5	1777	15:09:26	XLON	606203153893308000
102	1777	15:09:26	XLON	606203153893308000
20	1777	15:09:26	XLON	592129372852186000
49	1777	15:09:26	XLON	592129372852186000
109	1777	15:09:26	XLON	592129372852186000
674	1775.5	15:11:44	BATE	606203153893388000
111	1775.5	15:11:44	BATE	592129372852267000
111	1775.5	15:11:44	XLON	606203153893388000
324	1775.5	15:11:44	XLON	606203153893388000
77	1775.5	15:11:44	XLON	606203153893388000
76	1775.5	15:11:44	XLON	606203153893388000
269	1775.5	15:11:44	XLON	606203153893388000
13	1775.5	15:11:44	XLON	606203153893388000
111	1775.5	15:11:44	BATE	592129372852268000
36	1775.5	15:11:44	BATE	592129372852268000
333	1775.5	15:11:44	XLON	606203153893388000
75	1775.5	15:11:45	BATE	592129372852268000
111	1775.5	15:11:45	XLON	606203153893389000
54	1775.5	15:11:45	XLON	606203153893389000
245	1775	15:12:11	BATE	592129372852283000
153	1775	15:12:11	BATE	592129372852283000
163	1775	15:12:11	BATE	592129372852283000
111	1775	15:12:11	BATE	592129372852283000
494	1775	15:12:11	XLON	606203153893404000
240	1775	15:12:11	XLON	592129372852283000
111	1775	15:12:11	XLON	592129372852283000
227	1775	15:12:11	XLON	592129372852283000
227	1775	15:12:11	XLON	606203153893404000
361	1775	15:12:11	XLON	606203153893404000
111	1775	15:12:11	XLON	592129372852283000
105	1775	15:12:11	BATE	606203153893404000
144	1775	15:12:12	XLON	592129372852283000
201	1775	15:12:12	BATE	606203153893404000
161	1775	15:12:12	BATE	606203153893404000
98	1775	15:12:12	BATE	606203153893404000
235	1775	15:12:18	BATE	606203153893407000
99	1775	15:12:18	XLON	606203153893407000
111	1774.5	15:13:16	XLON	592129372852320000
412	1774.5	15:13:39	BATE	606203153893453000
513	1774.5	15:13:39	BATE	606203153893453000
270	1774.5	15:13:39	XLON	592129372852333000
113	1774.5	15:13:39	XLON	592129372852333000
105	1774.5	15:13:39	BATE	606203153893453000
30	1774.5	15:13:39	BATE	606203153893453000
105	1774.5	15:13:39	BATE	606203153893453000
222	1774.5	15:13:39	BATE	592129372852333000
111	1774.5	15:13:39	BATE	592129372852333000
25	1774.5	15:13:39	XLON	606203153893453000
427	1774.5	15:13:39	XLON	606203153893453000
25	1774.5	15:13:39	XLON	606203153893453000
233	1774.5	15:13:39	XLON	606203153893453000
1	1774.5	15:13:39	XLON	592129372852333000
120	1774.5	15:13:39	XLON	592129372852333000
79	1774	15:13:42	XLON	592129372852336000
195	1774	15:13:42	XLON	592129372852336000
275	1774	15:13:42	BATE	592129372852336000
78	1774	15:13:42	XLON	606203153893455000
34	1774	15:13:42	XLON	606203153893455000
280	1774	15:13:42	BATE	592129372852336000
444	1774	15:13:42	BATE	606203153893455000
270	1774	15:13:42	XLON	606203153893455000
113	1774	15:13:42	XLON	606203153893455000
16	1774	15:13:42	XLON	592129372852336000
172	1774	15:13:42	XLON	606203153893455000
84	1774	15:13:44	BATE	606203153893456000
271	1774	15:14:05	XLON	592129372852349000
27	1774	15:14:05	BATE	606203153893468000
489	1773.5	15:16:05	BATE	606203153893533000
290	1773.5	15:16:05	XLON	592129372852415000
4	1773.5	15:16:05	XLON	592129372852415000
17	1773.5	15:16:05	BATE	606203153893533000
21	1773.5	15:16:05	BATE	606203153893533000
38	1773.5	15:16:05	XLON	592129372852415000
73	1773.5	15:16:05	BATE	606203153893533000
19	1773.5	15:16:05	XLON	606203153893533000
111	1773.5	15:16:05	BATE	592129372852415000
275	1773.5	15:16:05	XLON	606203153893533000
105	1773.5	15:16:05	BATE	592129372852415000
15	1773.5	15:16:05	BATE	592129372852415000
78	1773.5	15:16:05	XLON	606203153893533000
176	1773	15:16:13	XLON	592129372852419000
283	1773	15:19:26	XLON	592129372852528000
9	1773	15:19:26	XLON	592129372852528000
589	1773	15:19:26	XLON	592129372852528000
478	1773	15:19:26	XLON	592129372852528000
80	1773	15:19:26	XLON	606203153893642000
565	1773	15:19:26	XLON	606203153893642000
165	1773	15:19:26	BATE	606203153893642000
33	1773	15:19:26	XLON	592129372852528000
222	1772.5	15:19:26	BATE	592129372852528000
38	1772.5	15:19:26	BATE	592129372852528000
236	1772.5	15:19:26	XLON	606203153893642000
73	1772.5	15:19:26	BATE	592129372852528000
342	1772.5	15:19:27	BATE	592129372852529000
219	1772.5	15:19:42	XLON	592129372852536000
195	1772.5	15:19:42	XLON	592129372852536000
111	1772.5	15:19:42	XLON	606203153893651000
310	1772.5	15:19:42	XLON	606203153893651000
41	1772.5	15:19:42	XLON	606203153893651000
22	1772.5	15:19:42	XLON	592129372852536000
333	1772.5	15:19:43	BATE	592129372852537000
243	1772.5	15:19:43	XLON	592129372852537000
280	1772.5	15:19:43	XLON	606203153893651000
167	1772	15:20:38	XLON	592129372852570000
111	1772	15:20:38	XLON	592129372852570000
444	1772	15:20:38	BATE	606203153893683000
330	1772	15:20:38	BATE	606203153893683000
122	1772	15:20:38	XLON	592129372852570000
44	1772	15:20:38	XLON	592129372852570000
165	1772	15:20:38	BATE	606203153893683000
52	1772	15:20:38	BATE	606203153893683000
488	1772	15:20:38	XLON	606203153893683000
46	1772	15:20:38	XLON	606203153893683000
87	1772	15:20:38	XLON	606203153893683000
111	1772	15:20:38	BATE	592129372852570000
58	1772	15:20:38	XLON	606203153893683000
30	1772	15:20:38	XLON	606203153893683000
10	1772	15:20:38	XLON	606203153893683000
13	1772	15:20:38	XLON	606203153893683000
150	1771.5	15:20:38	XLON	606203153893683000
444	1771.5	15:20:38	BATE	592129372852570000
68	1771.5	15:20:38	BATE	606203153893683000
21	1771.5	15:20:38	BATE	606203153893683000
143	1771.5	15:20:38	BATE	606203153893683000
39	1771.5	15:20:38	XLON	606203153893683000
105	1771.5	15:20:38	XLON	592129372852570000
67	1771.5	15:20:38	XLON	592129372852570000
10	1771	15:20:52	BATE	606203153893689000
395	1771	15:20:52	BATE	606203153893689000
341	1771	15:20:52	XLON	592129372852576000
43	1771	15:20:52	XLON	592129372852576000
267	1771	15:21:27	XLON	606203153893704000
102	1771	15:21:28	XLON	606203153893704000
15	1771	15:21:28	XLON	606203153893704000
1	1771	15:21:28	XLON	592129372852592000
69	1771	15:21:28	XLON	592129372852592000
444	1770.5	15:25:43	XLON	592129372852724000
494	1770.5	15:25:43	XLON	592129372852724000
419	1770.5	15:25:43	XLON	606203153893832000
222	1770.5	15:25:43	BATE	592129372852724000
248	1770.5	15:25:43	BATE	606203153893832000
111	1770.5	15:25:43	BATE	606203153893832000
272	1770.5	15:26:49	BATE	592129372852755000
111	1770.5	15:26:49	BATE	592129372852755000
412	1770.5	15:26:49	XLON	606203153893862000
113	1770.5	15:26:49	XLON	606203153893862000
333	1770.5	15:26:49	XLON	606203153893862000
88	1770.5	15:26:49	XLON	606203153893862000
25	1770.5	15:26:49	BATE	606203153893862000
47	1770.5	15:26:49	BATE	606203153893862000
320	1770.5	15:26:49	XLON	592129372852755000
333	1770.5	15:26:49	XLON	592129372852755000
111	1770.5	15:26:49	BATE	606203153893862000
286	1770.5	15:26:49	BATE	606203153893862000
438	1770.5	15:26:49	XLON	592129372852755000
111	1770.5	15:26:49	BATE	606203153893862000
111	1770.5	15:26:49	BATE	606203153893862000
346	1770.5	15:26:49	XLON	592129372852755000
114	1770.5	15:26:49	BATE	592129372852755000
457	1770.5	15:26:49	BATE	606203153893862000
87	1770.5	15:26:49	XLON	592129372852755000
111	1770.5	15:26:49	XLON	592129372852755000
93	1770.5	15:26:49	XLON	606203153893862000
369	1770	15:27:09	BATE	592129372852766000
55	1770	15:27:09	BATE	592129372852766000
581	1770	15:27:09	XLON	592129372852766000
349	1770	15:27:09	XLON	606203153893873000
26	1770	15:27:09	BATE	592129372852766000
111	1770	15:27:09	BATE	592129372852766000
465	1770	15:27:14	BATE	592129372852769000
577	1770	15:27:14	BATE	606203153893875000
95	1770	15:27:18	BATE	592129372852771000
145	1770	15:27:18	BATE	592129372852771000
413	1770	15:27:18	BATE	606203153893878000
165	1770	15:27:18	BATE	606203153893878000
7	1770	15:27:18	BATE	606203153893878000
13	1770	15:27:19	BATE	592129372852771000
475	1770	15:27:19	BATE	592129372852771000
174	1770	15:27:19	BATE	592129372852771000
415	1770	15:30:06	XLON	592129372852866000
291	1770	15:30:06	XLON	592129372852866000
42	1770	15:30:11	XLON	592129372852869000
175	1770	15:30:11	BATE	606203153893973000
168	1770	15:30:11	XLON	592129372852869000
120	1770	15:31:59	XLON	606203153894032000
222	1770	15:32:51	XLON	592129372852956000
452	1770	15:32:51	BATE	606203153894058000
556	1770	15:32:51	XLON	592129372852956000
90	1770	15:32:51	XLON	606203153894058000
27	1769.5	15:33:02	XLON	592129372852964000
195	1769.5	15:33:02	XLON	592129372852964000
333	1769.5	15:33:02	BATE	592129372852964000
282	1769.5	15:33:02	XLON	606203153894065000
248	1769.5	15:33:02	BATE	606203153894065000
210	1769.5	15:33:02	XLON	606203153894065000
169	1769.5	15:33:02	XLON	606203153894065000
111	1769.5	15:33:02	BATE	592129372852964000
37	1769.5	15:33:02	XLON	606203153894065000
74	1769.5	15:33:02	XLON	606203153894065000
443	1769.5	15:33:02	XLON	606203153894065000
111	1769.5	15:33:02	BATE	592129372852964000
65	1769.5	15:33:02	XLON	592129372852964000
430	1769.5	15:33:02	XLON	606203153894065000
111	1769.5	15:33:02	BATE	592129372852964000
166	1769.5	15:33:02	XLON	606203153894065000
122	1769.5	15:33:02	XLON	606203153894065000
111	1769.5	15:33:02	XLON	606203153894065000
31	1769.5	15:33:02	XLON	606203153894065000
444	1769	15:33:02	BATE	592129372852964000
533	1769	15:33:02	XLON	592129372852964000
111	1769	15:33:02	BATE	606203153894065000
260	1769	15:33:02	XLON	606203153894065000
54	1769.5	15:33:02	BATE	606203153894065000
104	1769	15:33:02	XLON	592129372852964000
60	1769	15:33:02	XLON	592129372852964000
165	1769.5	15:33:02	BATE	592129372852964000
44	1769.5	15:33:02	BATE	592129372852964000
222	1769	15:33:02	BATE	592129372852964000
13	1769	15:33:02	XLON	606203153894065000
455	1769	15:33:02	XLON	606203153894065000
225	1769	15:33:02	XLON	606203153894065000
75	1769	15:33:02	XLON	606203153894065000
103	1769	15:33:02	XLON	606203153894065000
14	1769	15:33:02	XLON	606203153894065000
75	1769	15:33:02	XLON	606203153894065000
111	1769	15:33:03	XLON	592129372852964000
111	1769	15:33:03	XLON	606203153894066000
240	1769	15:33:03	XLON	606203153894066000
384	1767.5	15:34:16	BATE	592129372853000000
222	1767.5	15:34:16	XLON	606203153894101000
263	1767.5	15:34:16	XLON	592129372853000000
333	1767.5	15:34:16	BATE	606203153894101000
358	1767.5	15:34:16	XLON	592129372853000000
111	1767.5	15:34:16	BATE	606203153894101000
44	1768	15:38:32	XLON	606203153894230000
125	1768	15:38:32	XLON	606203153894230000
60	1768	15:39:04	XLON	592129372853149000
292	1768	15:39:04	XLON	592129372853149000
111	1767.5	15:39:10	XLON	592129372853152000
365	1767.5	15:39:10	BATE	606203153894248000
260	1767.5	15:39:10	XLON	592129372853152000
42	1767.5	15:39:24	XLON	592129372853160000
56	1767.5	15:39:24	XLON	592129372853160000
111	1767.5	15:39:24	BATE	606203153894255000
198	1767.5	15:42:30	BATE	592129372853254000
111	1767.5	15:42:30	BATE	592129372853254000
111	1767.5	15:42:30	BATE	606203153894346000
222	1767.5	15:42:30	BATE	606203153894346000
489	1767.5	15:42:30	BATE	606203153894346000
111	1767.5	15:42:30	BATE	606203153894346000
548	1767.5	15:42:30	XLON	592129372853254000
111	1767.5	15:42:30	XLON	592129372853254000
111	1767.5	15:42:30	XLON	592129372853254000
447	1767.5	15:42:30	XLON	592129372853254000
362	1767.5	15:42:30	XLON	592129372853254000
222	1767.5	15:42:30	XLON	606203153894346000
387	1767.5	15:42:30	XLON	606203153894346000
468	1767.5	15:42:30	XLON	592129372853254000
276	1767.5	15:42:30	BATE	592129372853254000
339	1767.5	15:42:30	XLON	606203153894347000
468	1767.5	15:42:30	XLON	606203153894347000
207	1767.5	15:42:30	XLON	606203153894347000
136	1767.5	15:42:30	BATE	592129372853254000
111	1767.5	15:42:30	BATE	592129372853254000
222	1767.5	15:42:30	BATE	592129372853254000
201	1767.5	15:42:30	BATE	606203153894347000
111	1767.5	15:42:30	BATE	592129372853254000
468	1767.5	15:42:30	XLON	592129372853254000
25	1767.5	15:42:30	XLON	592129372853254000
286	1767.5	15:42:30	XLON	592129372853254000
21	1767.5	15:42:30	BATE	606203153894347000
222	1767.5	15:42:30	BATE	606203153894347000
339	1767.5	15:42:30	XLON	606203153894347000
52	1767.5	15:42:30	BATE	606203153894347000
44	1767.5	15:42:30	XLON	592129372853254000
196	1767.5	15:42:30	XLON	592129372853254000
2	1767.5	15:42:30	XLON	606203153894347000
16	1767.5	15:42:30	XLON	606203153894347000
195	1767.5	15:42:30	XLON	606203153894347000
167	1767.5	15:43:44	XLON	606203153894389000
333	1767	15:44:28	XLON	592129372853322000
520	1767	15:44:28	BATE	606203153894412000
241	1767	15:44:28	BATE	606203153894412000
280	1767	15:44:28	XLON	606203153894412000
138	1767	15:44:28	XLON	606203153894412000
56	1767	15:44:28	XLON	592129372853322000
521	1767	15:44:28	XLON	592129372853322000
53	1768	15:45:24	XLON	606203153894442000
123	1768	15:45:24	XLON	606203153894442000
279	1768	15:45:40	XLON	606203153894451000
111	1768	15:45:40	BATE	592129372853362000
408	1767.5	15:46:10	BATE	606203153894468000
210	1767.5	15:46:10	XLON	606203153894468000
172	1767.5	15:46:10	XLON	606203153894468000
192	1767	15:46:10	XLON	592129372853380000
99	1767	15:46:10	XLON	592129372853380000
81	1767	15:46:10	BATE	592129372853380000
286	1767.5	15:47:20	BATE	592129372853419000
253	1767.5	15:47:20	BATE	606203153894505000
73	1767.5	15:47:20	BATE	606203153894505000
286	1767	15:47:44	XLON	592129372853432000
30	1767	15:47:44	BATE	592129372853432000
307	1767	15:47:44	BATE	606203153894518000
399	1767	15:47:44	XLON	606203153894518000
333	1767	15:47:44	XLON	592129372853432000
242	1767	15:47:44	BATE	606203153894518000
152	1767	15:47:44	XLON	592129372853432000
103	1767	15:47:44	XLON	592129372853432000
66	1767	15:47:44	XLON	592129372853432000
176	1767	15:47:44	XLON	592129372853432000
72	1767	15:47:47	BATE	606203153894520000
340	1767	15:47:47	XLON	606203153894520000
39	1767	15:47:57	BATE	606203153894525000
57	1767	15:47:57	BATE	606203153894525000
88	1767	15:48:05	XLON	592129372853446000
263	1767	15:48:05	XLON	592129372853446000
276	1767	15:48:05	BATE	606203153894531000
252	1767	15:48:05	XLON	592129372853446000
181	1767	15:48:37	XLON	606203153894549000
100	1767	15:48:37	XLON	606203153894549000
43	1767	15:48:37	XLON	606203153894549000
53	1767	15:48:37	XLON	606203153894549000
1	1767	15:48:38	XLON	592129372853465000
51	1767	15:48:38	XLON	592129372853465000
20	1766.5	15:48:44	BATE	606203153894553000
387	1766.5	15:48:44	BATE	606203153894553000
115	1766.5	15:48:44	XLON	592129372853469000
372	1766.5	15:48:44	XLON	592129372853469000
148	1766.5	15:48:44	BATE	606203153894553000
222	1766.5	15:48:44	BATE	606203153894553000
220	1766.5	15:48:44	XLON	606203153894553000
74	1766.5	15:48:44	XLON	606203153894553000
176	1766.5	15:48:44	XLON	606203153894553000
51	1766.5	15:48:44	XLON	606203153894553000
49	1766.5	15:48:44	XLON	592129372853469000
395	1766.5	15:48:44	XLON	592129372853469000
23	1766.5	15:48:44	BATE	606203153894553000
59	1766.5	15:48:44	BATE	606203153894553000
119	1766.5	15:48:44	XLON	592129372853469000
209	1766.5	15:48:53	XLON	592129372853474000
312	1766.5	15:48:53	XLON	592129372853474000
177	1766.5	15:48:53	BATE	606203153894558000
333	1766.5	15:49:55	XLON	592129372853507000
48	1766.5	15:49:55	XLON	606203153894590000
340	1766.5	15:49:55	XLON	606203153894590000
238	1766.5	15:49:55	BATE	606203153894590000
209	1766.5	15:50:00	XLON	592129372853509000
314	1766.5	15:50:13	XLON	592129372853518000
33	1766.5	15:50:13	XLON	606203153894601000
333	1766	15:50:32	BATE	592129372853529000
407	1766.5	15:50:32	XLON	606203153894612000
131	1766	15:50:32	XLON	606203153894612000
524	1766	15:50:32	BATE	606203153894612000
176	1767	15:51:34	XLON	592129372853564000
155	1767	15:51:43	BATE	606203153894650000
281	1767	15:52:40	XLON	592129372853599000
111	1767	15:52:40	BATE	606203153894680000
4	1767	15:52:40	BATE	592129372853599000
107	1767	15:52:40	BATE	592129372853599000
247	1767	15:52:40	XLON	606203153894680000
40	1767	15:52:45	XLON	606203153894682000
18	1767.5	15:52:56	BATE	592129372853608000
59	1767.5	15:52:56	BATE	592129372853608000
528	1767.5	15:52:56	BATE	606203153894688000
359	1767.5	15:52:56	BATE	592129372853608000
69	1767	15:53:57	XLON	606203153894718000
345	1767	15:53:57	XLON	592129372853638000
111	1767	15:53:57	BATE	606203153894718000
156	1767	15:54:07	XLON	606203153894723000
111	1768	15:54:37	BATE	592129372853660000
98	1768	15:54:37	XLON	606203153894739000
284	1768	15:54:37	XLON	592129372853660000
220	1768	15:54:37	XLON	606203153894739000
506	1768	15:54:37	XLON	606203153894739000
162	1768	15:54:37	XLON	592129372853660000
68	1768	15:54:37	BATE	606203153894739000
370	1768	15:54:56	XLON	592129372853672000
111	1768	15:54:56	BATE	606203153894750000
214	1768	15:54:56	XLON	592129372853672000
66	1768	15:54:56	XLON	592129372853672000
149	1768	15:54:56	XLON	592129372853672000
210	1768	15:54:56	XLON	592129372853672000
70	1768	15:54:56	XLON	592129372853672000
36	1768	15:54:56	XLON	606203153894750000
6	1768	15:54:56	XLON	606203153894750000
124	1768	15:54:58	BATE	592129372853673000
54	1768	15:54:58	BATE	592129372853673000
18	1768	15:54:58	BATE	592129372853673000
14	1768	15:54:58	BATE	592129372853673000
181	1768	15:54:58	BATE	592129372853673000
16	1768	15:54:58	BATE	592129372853673000
7	1767.5	15:54:58	BATE	606203153894751000
59	1767.5	15:54:58	BATE	606203153894751000
13	1767.5	15:54:58	BATE	606203153894751000
29	1767.5	15:54:58	BATE	606203153894751000
317	1767	15:55:00	XLON	592129372853675000
239	1767	15:55:29	BATE	592129372853690000
111	1767	15:55:29	BATE	606203153894767000
444	1767	15:55:29	XLON	606203153894767000
187	1767	15:55:32	XLON	606203153894769000
4	1767	15:55:32	XLON	606203153894769000
485	1768	15:55:57	XLON	592129372853702000
452	1768	15:55:57	XLON	606203153894780000
31	1768	15:56:00	XLON	606203153894781000
7	1768	15:56:00	XLON	606203153894781000
556	1767.5	15:56:20	XLON	592129372853712000
49	1767.5	15:56:20	XLON	592129372853712000
80	1767.5	15:56:20	XLON	592129372853712000
190	1767.5	15:56:20	XLON	592129372853712000
111	1767.5	15:56:20	BATE	606203153894789000
333	1767	15:56:20	BATE	592129372853713000
222	1767	15:56:20	BATE	592129372853713000
428	1767	15:56:20	XLON	606203153894789000
4	1767	15:56:20	XLON	606203153894789000
53	1767	15:56:20	XLON	606203153894789000
123	1767	15:56:20	XLON	606203153894789000
67	1767	15:56:20	XLON	606203153894789000
105	1767	15:56:20	XLON	606203153894789000
250	1767	15:56:20	XLON	606203153894789000
134	1767	15:56:20	XLON	592129372853713000
121	1767	15:56:20	XLON	606203153894789000
67	1767	15:56:20	XLON	606203153894789000
24	1767	15:56:20	XLON	606203153894789000
28	1767	15:56:20	XLON	606203153894789000
290	1766.5	15:56:20	BATE	592129372853713000
209	1766.5	15:56:20	XLON	592129372853713000
28	1766.5	15:56:20	XLON	592129372853713000
43	1766.5	15:56:20	BATE	592129372853713000
71	1766.5	15:56:20	BATE	592129372853713000
124	1767	15:56:20	BATE	606203153894789000
124	1766.5	15:56:20	XLON	606203153894789000
222	1766.5	15:56:20	BATE	606203153894789000
469	1766.5	15:56:20	XLON	592129372853713000
126	1766.5	15:56:20	BATE	592129372853713000
261	1766.5	15:56:29	XLON	592129372853718000
4	1766.5	15:56:29	XLON	592129372853718000
5	1766.5	15:56:32	BATE	592129372853719000
106	1766.5	15:56:51	BATE	592129372853729000
265	1766.5	15:56:51	XLON	592129372853729000
181	1766.5	15:56:51	XLON	592129372853729000
395	1766.5	15:56:51	XLON	606203153894805000
154	1766.5	15:56:51	XLON	606203153894805000
107	1766.5	15:56:51	BATE	592129372853729000
52	1766.5	15:56:51	BATE	606203153894805000
551	1766.5	15:56:51	BATE	606203153894805000
253	1766.5	15:56:51	XLON	606203153894805000
63	1766.5	15:56:51	XLON	606203153894805000
44	1766.5	15:56:51	XLON	606203153894805000
72	1766.5	15:56:51	XLON	592129372853729000
480	1766.5	15:56:52	XLON	592129372853729000
51	1766.5	15:56:52	XLON	592129372853729000
472	1766.5	15:56:52	BATE	592129372853729000
412	1766.5	15:56:52	XLON	592129372853729000
108	1766.5	15:56:52	XLON	606203153894806000
77	1766.5	15:56:52	XLON	606203153894806000
111	1766.5	15:56:52	BATE	592129372853729000
91	1766.5	15:56:52	XLON	606203153894806000
121	1766.5	15:56:52	XLON	592129372853729000
180	1766.5	15:56:52	XLON	592129372853729000
121	1766.5	15:56:52	XLON	606203153894806000
121	1766.5	15:56:52	XLON	606203153894806000
145	1766.5	15:56:52	XLON	606203153894806000
111	1766.5	15:56:52	BATE	606203153894806000
85	1766.5	15:56:52	XLON	592129372853729000
121	1766.5	15:56:52	XLON	592129372853729000
100	1766.5	15:56:52	XLON	592129372853729000
44	1766.5	15:56:52	XLON	592129372853729000
18	1766.5	15:56:52	XLON	592129372853729000
15	1766.5	15:56:52	XLON	592129372853729000
54	1766.5	15:56:52	XLON	592129372853729000
121	1766.5	15:56:52	XLON	606203153894806000
90	1766.5	15:56:52	XLON	606203153894806000
121	1766.5	15:56:52	XLON	606203153894806000
8	1766.5	15:56:52	XLON	606203153894806000
47	1766.5	15:56:52	XLON	606203153894806000
16	1766.5	15:56:52	XLON	606203153894806000
20	1766.5	15:56:52	XLON	606203153894806000
47	1766.5	15:56:52	XLON	606203153894806000
121	1766.5	15:56:52	XLON	592129372853729000
28	1766.5	15:56:52	XLON	592129372853729000
16	1766.5	15:56:52	XLON	592129372853729000
20	1766.5	15:56:52	XLON	592129372853729000
276	1766.5	15:56:52	XLON	592129372853729000
111	1766.5	15:56:52	BATE	606203153894806000
301	1766.5	15:56:52	XLON	592129372853729000
111	1766.5	15:56:52	BATE	606203153894806000
165	1766.5	15:56:52	XLON	592129372853729000
46	1766.5	15:56:52	BATE	592129372853729000
222	1766.5	15:56:52	BATE	606203153894806000
85	1766.5	15:56:52	XLON	606203153894806000
203	1766.5	15:56:52	XLON	606203153894806000
164	1766	15:56:53	XLON	606203153894806000
333	1766	15:56:53	BATE	592129372853730000
240	1766	15:56:53	XLON	606203153894806000
111	1766	15:56:54	BATE	592129372853730000
160	1766	15:56:54	XLON	606203153894806000
111	1766	15:56:54	XLON	606203153894806000
91	1766	15:56:54	BATE	592129372853730000
31	1766	15:56:54	BATE	592129372853730000
21	1764.5	16:00:53	XLON	592129372853878000
263	1764.5	16:00:53	XLON	592129372853878000
444	1764.5	16:00:53	XLON	606203153894951000
244	1764.5	16:00:53	BATE	592129372853878000
333	1764.5	16:00:53	BATE	606203153894951000
499	1764.5	16:00:53	BATE	606203153894951000
112	1765.5	16:01:47	XLON	592129372853911000
88	1765.5	16:02:04	BATE	606203153894992000
124	1765.5	16:02:04	XLON	592129372853921000
23	1765.5	16:02:05	BATE	606203153894992000
89	1765.5	16:02:23	BATE	606203153895004000
22	1765.5	16:02:32	BATE	606203153895009000
387	1765.5	16:02:32	XLON	592129372853938000
124	1765.5	16:02:32	BATE	592129372853938000
52	1765.5	16:02:32	BATE	592129372853938000
68	1765.5	16:02:32	XLON	606203153895009000
9	1765	16:02:49	XLON	592129372853950000
352	1765	16:02:49	XLON	592129372853950000
170	1765	16:02:49	XLON	606203153895020000
442	1765	16:02:49	XLON	606203153895020000
333	1765	16:02:50	BATE	592129372853950000
222	1765	16:02:50	BATE	592129372853950000
333	1765	16:02:50	BATE	606203153895021000
111	1765	16:02:50	BATE	592129372853950000
298	1765	16:02:50	XLON	606203153895021000
309	1765	16:02:50	XLON	606203153895021000
351	1765	16:02:50	XLON	606203153895021000
111	1765	16:03:01	BATE	592129372853957000
111	1765	16:03:01	BATE	592129372853957000
553	1765	16:03:01	XLON	592129372853957000
409	1765	16:03:01	BATE	606203153895028000
124	1765	16:03:01	BATE	592129372853957000
16	1765	16:03:01	XLON	606203153895028000
106	1765	16:03:01	XLON	592129372853957000
26	1765	16:03:01	XLON	592129372853957000
33	1765	16:03:01	XLON	592129372853957000
195	1765	16:03:01	XLON	592129372853957000
16	1765	16:03:01	XLON	592129372853957000
101	1765	16:03:01	XLON	606203153895028000
36	1765	16:03:01	XLON	606203153895028000
43	1765	16:03:01	XLON	606203153895028000
49	1765	16:03:01	XLON	606203153895028000
214	1765	16:03:01	XLON	606203153895028000
61	1765	16:03:01	XLON	606203153895028000
62	1765	16:03:01	XLON	606203153895028000
30	1765	16:03:01	XLON	592129372853957000
59	1765	16:03:01	XLON	606203153895028000
78	1765	16:03:18	XLON	592129372853968000
146	1765	16:03:18	XLON	606203153895038000
82	1765	16:03:40	BATE	592129372853980000
283	1765	16:03:40	XLON	606203153895050000
140	1765	16:03:41	BATE	592129372853981000
71	1765	16:03:41	XLON	592129372853981000
51	1765	16:03:41	XLON	592129372853981000
170	1765	16:03:41	XLON	592129372853981000
170	1765	16:03:41	XLON	592129372853981000
157	1765	16:03:41	XLON	592129372853981000
84	1765	16:03:41	XLON	592129372853981000
93	1765	16:03:41	XLON	592129372853981000
30	1765	16:03:41	XLON	592129372853981000
36	1765	16:03:41	XLON	592129372853981000
511	1764.5	16:03:41	XLON	592129372853981000
462	1764.5	16:03:41	XLON	592129372853981000
26	1765	16:03:41	BATE	606203153895051000
439	1764.5	16:03:41	XLON	606203153895051000
111	1764.5	16:03:41	BATE	592129372853981000
568	1764.5	16:03:41	XLON	606203153895051000
548	1764.5	16:03:41	XLON	592129372853981000
20	1764.5	16:03:41	XLON	606203153895051000
501	1764.5	16:03:41	XLON	606203153895051000
124	1765	16:03:41	BATE	606203153895051000
20	1765	16:03:41	BATE	606203153895051000
105	1764.5	16:03:41	XLON	606203153895051000
207	1764.5	16:03:41	XLON	606203153895051000
110	1764.5	16:03:41	XLON	606203153895051000
91	1764	16:03:42	XLON	606203153895051000
111	1764.5	16:03:42	BATE	592129372853981000
222	1764.5	16:03:42	BATE	592129372853981000
333	1764.5	16:03:42	BATE	592129372853981000
52	1764.5	16:03:42	BATE	606203153895051000
128	1764.5	16:03:42	BATE	606203153895051000
111	1764.5	16:03:42	BATE	606203153895051000
6	1764.5	16:03:42	BATE	592129372853981000
195	1764.5	16:03:42	BATE	606203153895051000
196	1764.5	16:03:42	BATE	592129372853981000
242	1764.5	16:03:42	BATE	592129372853981000
222	1764	16:04:11	BATE	592129372853997000
116	1764	16:04:11	XLON	606203153895067000
222	1764	16:04:11	BATE	592129372853997000
333	1764	16:04:11	XLON	606203153895067000
124	1764	16:04:11	BATE	592129372853997000
86	1764	16:04:11	XLON	606203153895067000
367	1764	16:04:11	XLON	606203153895067000
98	1764	16:04:11	XLON	606203153895067000
453	1764	16:04:11	XLON	592129372853998000
222	1764	16:04:11	BATE	606203153895067000
380	1764	16:04:14	XLON	592129372853999000
73	1764	16:04:14	XLON	592129372853999000
222	1764	16:04:14	BATE	606203153895069000
119	1764	16:04:14	XLON	606203153895069000
83	1767	16:07:50	BATE	606203153895194000
99	1767	16:07:50	BATE	592129372854128000
628	1766	16:07:59	BATE	592129372854135000
222	1766	16:07:59	BATE	606203153895200000
679	1766	16:07:59	XLON	592129372854135000
320	1766	16:07:59	XLON	592129372854135000
214	1766	16:07:59	XLON	592129372854135000
79	1766	16:07:59	XLON	592129372854135000
122	1766	16:07:59	XLON	592129372854135000
629	1766	16:07:59	BATE	606203153895200000
214	1766	16:07:59	XLON	592129372854135000
100	1766	16:07:59	XLON	592129372854135000
48	1766	16:07:59	XLON	592129372854135000
83	1766	16:07:59	XLON	592129372854135000
25	1766	16:07:59	XLON	592129372854135000
31	1766	16:07:59	XLON	592129372854135000
131	1766	16:07:59	XLON	606203153895200000
124	1766	16:07:59	BATE	606203153895200000
43	1766	16:07:59	XLON	592129372854135000
88	1766	16:07:59	XLON	592129372854135000
126	1766	16:07:59	XLON	592129372854135000
25	1766	16:07:59	XLON	592129372854135000
31	1766	16:07:59	XLON	592129372854135000
124	1766	16:07:59	BATE	606203153895200000
111	1766	16:07:59	BATE	592129372854135000
518	1766	16:07:59	XLON	606203153895200000
214	1766	16:07:59	XLON	606203153895200000
518	1766	16:07:59	XLON	592129372854135000
111	1766	16:07:59	BATE	606203153895201000
214	1766	16:07:59	XLON	606203153895201000
86	1766	16:07:59	XLON	592129372854135000
125	1766	16:07:59	XLON	592129372854135000
100	1765.5	16:08:00	BATE	606203153895201000
204	1765.5	16:08:00	XLON	606203153895201000
173	1765.5	16:08:00	XLON	606203153895201000
156	1765.5	16:08:00	XLON	592129372854135000
161	1765.5	16:08:00	XLON	606203153895201000
178	1765.5	16:08:08	XLON	592129372854140000
222	1765.5	16:08:41	BATE	592129372854160000
222	1765.5	16:08:41	BATE	592129372854160000
79	1765.5	16:08:41	BATE	592129372854160000
94	1765.5	16:08:41	XLON	592129372854160000
32	1765.5	16:08:41	BATE	592129372854160000
322	1765.5	16:08:41	BATE	606203153895225000
333	1765.5	16:08:41	BATE	606203153895225000
143	1765.5	16:08:41	XLON	606203153895225000
170	1765.5	16:08:41	XLON	606203153895225000
8	1765.5	16:08:41	XLON	606203153895225000
44	1765.5	16:08:41	XLON	606203153895225000
222	1765.5	16:08:41	BATE	592129372854160000
289	1765.5	16:08:41	XLON	606203153895225000
111	1765.5	16:08:41	XLON	606203153895225000
53	1765.5	16:08:41	XLON	592129372854160000
110	1765.5	16:08:41	XLON	606203153895225000
214	1765.5	16:08:41	XLON	606203153895225000
57	1765.5	16:08:41	XLON	606203153895225000
20	1765.5	16:08:41	XLON	606203153895225000
24	1765.5	16:08:41	XLON	606203153895225000
214	1765.5	16:08:41	XLON	592129372854160000
44	1765.5	16:08:41	XLON	592129372854160000
23	1765.5	16:08:41	XLON	592129372854160000
8	1765.5	16:08:41	XLON	592129372854160000
9	1765.5	16:08:41	XLON	592129372854160000
44	1765.5	16:08:41	XLON	606203153895225000
23	1765.5	16:08:41	XLON	606203153895225000
8	1765.5	16:08:41	XLON	606203153895225000
9	1765.5	16:08:41	XLON	606203153895225000
214	1765.5	16:08:41	XLON	606203153895225000
214	1765.5	16:08:41	XLON	592129372854160000
85	1765.5	16:08:41	XLON	592129372854160000
44	1765.5	16:08:41	XLON	592129372854160000
15	1765.5	16:08:41	XLON	592129372854160000
18	1765.5	16:08:41	XLON	592129372854160000
85	1765.5	16:08:41	XLON	606203153895225000
44	1765.5	16:08:41	XLON	606203153895225000
15	1765.5	16:08:41	XLON	606203153895225000
18	1765.5	16:08:41	XLON	606203153895225000
214	1765.5	16:08:41	XLON	606203153895225000
86	1765.5	16:08:41	XLON	606203153895225000
141	1764	16:11:08	XLON	592129372854259000
333	1764	16:11:08	BATE	606203153895322000
170	1764	16:11:08	XLON	606203153895322000
156	1764	16:11:08	XLON	606203153895322000
222	1764	16:11:08	BATE	592129372854259000
30	1764	16:11:08	XLON	606203153895322000
407	1764	16:11:08	XLON	606203153895322000
30	1764	16:11:08	XLON	606203153895322000
111	1764	16:11:08	BATE	592129372854259000
11	1764	16:11:08	XLON	606203153895322000
108	1764	16:11:08	XLON	606203153895322000
141	1764	16:11:08	XLON	592129372854259000
70	1764	16:11:08	XLON	592129372854259000
25	1764	16:11:08	XLON	592129372854259000
30	1764	16:11:08	XLON	592129372854259000
111	1764	16:11:08	BATE	592129372854259000
70	1764	16:11:08	XLON	606203153895322000
30	1764	16:11:08	XLON	606203153895322000
337	1764	16:11:08	XLON	606203153895322000
111	1764	16:11:08	BATE	592129372854259000
437	1764	16:11:08	XLON	606203153895322000
214	1764	16:11:08	XLON	606203153895322000
214	1764	16:11:08	XLON	592129372854259000
70	1764	16:11:08	XLON	592129372854259000
89	1764	16:11:08	XLON	592129372854259000
111	1764	16:11:08	XLON	592129372854259000
15	1763.5	16:11:09	XLON	606203153895322000
394	1763.5	16:11:10	XLON	606203153895323000
146	1763.5	16:11:11	XLON	606203153895325000
151	1763.5	16:12:09	BATE	592129372854303000
665	1763.5	16:12:09	BATE	606203153895364000
7	1763.5	16:12:10	XLON	592129372854303000
426	1763.5	16:12:21	XLON	592129372854311000
345	1763.5	16:12:21	XLON	592129372854311000
111	1763.5	16:12:21	BATE	606203153895372000
111	1763.5	16:12:21	BATE	606203153895372000
64	1763.5	16:12:47	XLON	606203153895388000
189	1763.5	16:12:47	XLON	606203153895388000
162	1763.5	16:12:47	XLON	606203153895388000
342	1763.5	16:12:47	XLON	606203153895388000
52	1764	16:14:47	XLON	592129372854408000
64	1764	16:14:47	XLON	592129372854408000
111	1764	16:14:47	XLON	606203153895466000
116	1764	16:14:47	BATE	592129372854408000
121	1764	16:14:47	BATE	592129372854408000
111	1763.5	16:14:47	BATE	592129372854408000
105	1763.5	16:14:47	BATE	592129372854408000
6	1763.5	16:14:48	BATE	592129372854408000
146	1763.5	16:14:48	BATE	606203153895467000
44	1764	16:14:50	XLON	606203153895468000
98	1764	16:14:50	XLON	606203153895468000
48	1764	16:14:50	XLON	592129372854410000
194	1764	16:15:16	XLON	592129372854428000
124	1764	16:15:16	XLON	592129372854428000
124	1764	16:15:16	XLON	592129372854428000
308	1763.5	16:15:16	XLON	592129372854428000
5	1763.5	16:15:16	XLON	592129372854428000
76	1763.5	16:15:16	BATE	606203153895486000
69	1763.5	16:15:16	BATE	606203153895486000
111	1763.5	16:15:30	BATE	592129372854438000
535	1763.5	16:15:30	XLON	606203153895496000
319	1763.5	16:15:30	XLON	592129372854438000
111	1763.5	16:15:30	BATE	606203153895496000
181	1763	16:15:33	BATE	592129372854440000
505	1763	16:15:33	BATE	592129372854440000
534	1763	16:15:33	BATE	592129372854440000
576	1763	16:15:33	BATE	592129372854440000
1669	1763	16:15:33	XLON	606203153895497000
64	1763	16:15:33	BATE	606203153895497000
76	1763	16:15:33	XLON	592129372854440000
28	1763	16:15:33	XLON	592129372854440000
96	1763	16:15:41	BATE	606203153895503000
493	1763	16:15:41	BATE	606203153895503000
20	1763	16:15:41	XLON	592129372854446000
184	1762.5	16:16:59	BATE	592129372854507000
260	1762.5	16:17:05	BATE	592129372854514000
222	1762.5	16:17:05	BATE	592129372854514000
194	1762.5	16:17:05	XLON	606203153895570000
789	1762.5	16:17:05	XLON	606203153895570000
145	1762.5	16:17:05	BATE	606203153895570000
184	1762.5	16:17:05	BATE	606203153895570000
186	1762.5	16:17:05	XLON	606203153895570000
439	1762	16:17:06	XLON	606203153895571000
39	1762	16:17:06	XLON	606203153895571000
88	1762	16:17:07	BATE	606203153895571000
111	1762	16:17:11	BATE	592129372854520000
350	1762	16:17:11	BATE	606203153895576000
121	1762	16:17:11	XLON	606203153895576000
252	1762	16:17:11	XLON	606203153895576000
111	1762	16:17:11	BATE	592129372854520000
149	1762	16:17:11	XLON	606203153895576000
122	1762	16:17:22	XLON	606203153895584000
214	1762	16:17:22	XLON	606203153895584000
44	1762	16:17:22	XLON	606203153895584000
133	1762	16:17:22	XLON	606203153895584000
1	1762	16:17:26	XLON	592129372854531000
43	1762	16:17:26	XLON	592129372854531000
52	1762	16:17:26	BATE	606203153895587000
19	1762	16:17:26	BATE	606203153895587000
21	1762	16:17:41	XLON	606203153895599000
110	1762	16:17:41	XLON	606203153895599000
112	1762	16:17:54	XLON	606203153895610000
112	1762	16:17:59	XLON	592129372854558000
58	1762	16:18:02	XLON	592129372854560000
64	1762	16:18:02	XLON	592129372854560000
139	1762	16:18:09	XLON	592129372854566000
28	1761.5	16:18:15	BATE	592129372854570000
59	1761.5	16:18:15	BATE	592129372854570000
439	1761.5	16:18:15	BATE	592129372854570000
76	1761.5	16:18:15	XLON	606203153895624000
170	1761.5	16:18:15	XLON	606203153895624000
39	1761.5	16:18:15	XLON	606203153895624000
126	1761.5	16:18:23	XLON	592129372854575000
129	1760.5	16:18:26	BATE	606203153895631000
129	1761	16:18:30	XLON	606203153895634000
47	1761	16:18:31	XLON	606203153895635000
44	1761	16:18:31	XLON	606203153895635000
42	1761	16:18:31	XLON	606203153895635000
138	1761	16:18:36	XLON	606203153895638000
212	1760.5	16:18:45	BATE	606203153895646000
341	1760.5	16:18:45	BATE	606203153895646000
87	1760.5	16:18:45	BATE	592129372854592000
493	1760.5	16:19:12	BATE	592129372854615000
124	1762.5	16:19:48	BATE	592129372854644000
124	1762.5	16:19:48	BATE	606203153895696000
2	1762.5	16:19:48	BATE	606203153895696000
7	1762.5	16:19:48	BATE	606203153895696000
9	1762.5	16:19:48	BATE	606203153895696000
2	1762	16:19:48	BATE	592129372854644000
7	1762	16:19:48	BATE	592129372854644000
9	1762	16:19:48	BATE	592129372854644000
124	1762.5	16:19:48	BATE	592129372854644000
13	1762	16:19:48	BATE	606203153895696000
17	1762	16:19:48	BATE	606203153895696000
124	1762.5	16:19:48	BATE	606203153895696000
2	1762	16:19:48	BATE	592129372854644000
6	1762	16:19:48	BATE	592129372854644000
9	1762	16:19:48	BATE	592129372854644000
175	1762	16:19:48	BATE	592129372854644000
570	1762	16:19:48	BATE	606203153895696000
202	1762	16:19:48	BATE	606203153895696000
443	1762	16:19:50	BATE	592129372854647000
501	1762	16:19:50	BATE	606203153895699000
128	1762	16:19:50	BATE	606203153895699000
416	1762	16:20:06	BATE	592129372854666000
4	1762	16:20:36	BATE	592129372854692000
81	1762	16:20:54	BATE	592129372854706000
399	1762	16:20:54	BATE	592129372854706000
618	1762	16:20:54	BATE	592129372854706000
141	1762	16:20:54	BATE	606203153895756000
534	1762	16:20:54	BATE	606203153895756000
511	1762	16:20:54	BATE	606203153895756000
597	1762	16:20:54	BATE	606203153895756000
713	1762	16:20:54	BATE	592129372854706000
523	1762	16:20:54	BATE	606203153895756000
344	1762	16:20:54	BATE	606203153895756000
451	1762	16:20:54	BATE	606203153895756000
346	1762	16:20:54	BATE	592129372854706000
523	1762	16:20:54	BATE	592129372854706000
613	1762	16:20:54	BATE	606203153895757000
487	1762	16:20:54	BATE	606203153895757000
487	1762	16:20:54	BATE	592129372854706000
427	1762	16:20:54	BATE	606203153895757000
420	1762	16:21:05	BATE	592129372854713000
7	1762	16:21:05	BATE	592129372854713000
155	1762	16:21:05	BATE	606203153895763000
3	1762	16:21:05	BATE	606203153895763000
4	1762	16:21:05	BATE	606203153895763000
4	1762	16:21:05	BATE	606203153895763000
4	1762	16:21:05	BATE	606203153895763000
69	1762	16:21:05	BATE	592129372854713000
642	1762	16:21:13	BATE	592129372854718000
155	1762	16:21:13	BATE	606203153895769000
155	1762	16:21:13	BATE	592129372854718000
3	1762	16:21:13	BATE	592129372854718000
4	1762	16:21:13	BATE	592129372854718000
4	1762	16:21:13	BATE	592129372854718000
5	1762	16:21:13	BATE	592129372854718000
7	1762	16:21:13	BATE	606203153895769000
290	1762	16:21:38	BATE	592129372854736000
163	1762	16:21:38	BATE	592129372854736000
15	1762	16:21:41	BATE	592129372854737000
132	1762	16:21:41	BATE	592129372854738000
238	1762	16:21:53	BATE	592129372854747000
132	1762	16:21:53	BATE	592129372854747000
122	1762	16:21:53	BATE	592129372854747000
11	1762	16:21:55	BATE	606203153895798000
259	1762	16:22:01	BATE	606203153895802000
182	1762	16:22:06	BATE	606203153895806000
110	1762	16:22:06	BATE	606203153895806000
9	1762	16:22:06	BATE	606203153895806000
123	1762	16:22:11	BATE	606203153895810000
434	1762	16:22:12	BATE	606203153895811000
276	1762	16:22:12	BATE	606203153895811000
71	1762	16:22:12	BATE	606203153895811000
205	1762	16:22:15	BATE	592129372854764000
15	1762	16:22:15	BATE	592129372854764000
58	1762	16:22:15	BATE	606203153895814000
14	1762	16:22:15	BATE	606203153895814000
128	1761.5	16:22:18	BATE	606203153895815000
44	1762.5	16:22:34	BATE	606203153895826000
2	1762.5	16:22:34	BATE	606203153895826000
64	1762.5	16:22:34	BATE	592129372854777000
25	1763	16:22:35	BATE	606203153895826000
47	1763	16:22:35	BATE	592129372854777000
61	1763	16:22:35	BATE	592129372854778000
155	1763	16:22:42	BATE	592129372854781000
181	1763	16:22:42	BATE	592129372854781000
17	1763	16:22:42	BATE	592129372854781000
18	1763	16:22:42	BATE	592129372854781000
19	1763	16:22:42	BATE	592129372854781000
65	1762.5	16:22:42	BATE	606203153895830000
40	1763	16:22:42	BATE	606203153895830000
28	1763	16:22:59	BATE	592129372854792000
120	1763	16:22:59	BATE	592129372854792000
155	1763	16:22:59	BATE	592129372854792000
155	1763	16:22:59	BATE	606203153895841000
2	1763	16:22:59	BATE	606203153895841000
21	1763	16:22:59	BATE	606203153895841000
21	1763	16:22:59	BATE	606203153895841000
21	1763	16:22:59	BATE	606203153895841000
194	1763	16:22:59	BATE	592129372854792000
155	1763	16:23:04	BATE	592129372854796000
155	1763	16:23:04	BATE	606203153895845000
2	1763	16:23:04	BATE	606203153895845000
22	1763	16:23:04	BATE	606203153895845000
21	1763	16:23:04	BATE	606203153895845000
21	1763	16:23:04	BATE	606203153895845000
167	1763	16:23:04	BATE	592129372854796000
387	1763	16:23:51	BATE	606203153895874000
216	1763	16:23:51	BATE	606203153895874000
105	1764	16:24:42	BATE	592129372854863000
14	1764	16:24:42	BATE	606203153895910000
408	1764	16:24:46	BATE	592129372854866000
467	1764	16:24:46	BATE	606203153895913000
663	1764	16:24:46	BATE	606203153895913000
562	1764	16:24:51	BATE	592129372854870000
553	1764	16:24:51	BATE	592129372854870000
499	1764	16:24:51	BATE	592129372854870000
261	1764	16:24:51	BATE	606203153895917000
150	1764	16:25:00	BATE	592129372854878000
461	1764	16:25:00	BATE	606203153895926000
214	1764	16:25:00	BATE	606203153895926000
442	1764	16:25:00	BATE	592129372854879000
327	1764	16:25:00	BATE	606203153895926000
205	1764	16:26:00	BATE	592129372854926000
104	1764	16:26:08	BATE	592129372854932000
275	1764	16:26:13	BATE	592129372854936000
625	1764	16:26:13	BATE	592129372854936000
32	1764	16:26:13	BATE	592129372854936000
356	1764	16:26:13	BATE	592129372854936000
258	1764	16:26:14	BATE	592129372854936000
431	1764	16:26:14	BATE	592129372854936000
579	1764	16:26:14	BATE	592129372854936000
570	1764	16:26:14	BATE	592129372854936000
501	1764	16:26:14	BATE	606203153895982000
249	1764	16:26:14	BATE	606203153895982000
28	1764	16:26:14	BATE	606203153895982000
194	1764	16:26:14	BATE	606203153895982000
59	1764	16:26:14	BATE	606203153895982000
142	1764	16:26:14	BATE	606203153895982000
194	1764	16:26:14	BATE	592129372854936000
405	1764	16:26:14	BATE	592129372854936000
626	1764	16:26:14	BATE	592129372854936000
465	1764	16:26:14	BATE	606203153895982000
182	1764	16:26:14	BATE	606203153895982000
194	1764	16:26:14	BATE	592129372854936000
626	1764	16:26:14	BATE	592129372854936000
3	1764	16:26:14	BATE	606203153895982000
4	1764	16:26:14	BATE	606203153895982000
4	1764	16:26:14	BATE	606203153895982000
4	1764	16:26:14	BATE	606203153895982000
584	1764	16:26:14	BATE	606203153895982000
210	1764	16:26:14	BATE	592129372854936000
416	1764	16:26:14	BATE	592129372854936000
110	1764	16:26:14	BATE	606203153895982000
395	1764	16:26:14	BATE	592129372854936000
144	1764	16:26:14	BATE	606203153895982000
257	1764	16:26:14	BATE	606203153895983000
395	1764	16:26:14	BATE	592129372854937000
225	1764	16:26:14	BATE	606203153895983000
194	1764	16:26:14	BATE	592129372854937000
3	1764	16:26:14	BATE	592129372854937000
5	1764	16:26:14	BATE	592129372854937000
4	1764	16:26:14	BATE	592129372854937000
194	1764	16:26:14	BATE	606203153895983000
7	1764	16:26:15	BATE	606203153895983000
1	1764	16:26:15	BATE	606203153895983000
4	1764	16:26:15	BATE	606203153895983000
455	1764	16:26:15	BATE	606203153895983000
511	1764	16:26:15	BATE	606203153895983000
277	1764	16:26:15	BATE	606203153895983000
511	1764	16:26:16	BATE	592129372854938000
129	1764	16:26:16	BATE	606203153895984000
219	1764	16:26:30	BATE	606203153895994000
82	1764	16:26:51	BATE	606203153896010000
628	1764	16:27:03	BATE	592129372854976000
103	1764	16:27:03	BATE	606203153896021000
8	1764	16:27:26	BATE	592129372854994000
561	1764	16:27:26	BATE	592129372854994000
362	1764	16:27:26	BATE	592129372854994000
443	1764	16:27:26	BATE	606203153896038000
343	1764	16:27:56	BATE	592129372855017000
241	1764	16:27:56	BATE	592129372855017000
37	1764	16:27:56	BATE	606203153896061000
299	1764	16:27:56	BATE	606203153896061000
199	1764	16:27:56	BATE	606203153896061000
150	1764	16:27:56	BATE	592129372855017000
467	1764	16:28:16	BATE	592129372855034000
385	1764	16:28:16	BATE	606203153896078000
631	1764	16:28:36	BATE	592129372855051000
399	1764	16:28:36	BATE	606203153896094000
2	1764	16:28:36	BATE	606203153896094000
659	1764	16:28:37	BATE	592129372855051000
553	1764	16:28:37	BATE	606203153896094000
675	1764	16:28:37	BATE	592129372855051000
443	1764	16:28:37	BATE	606203153896094000
675	1764	16:28:37	BATE	592129372855052000
443	1764	16:28:37	BATE	606203153896094000
158	1764	16:28:37	BATE	592129372855052000
47	1764	16:28:38	BATE	592129372855053000
148	1764	16:28:42	BATE	592129372855056000
90	1764	16:28:42	BATE	592129372855056000
675	1764	16:28:42	BATE	606203153896099000
194	1764	16:28:42	BATE	606203153896099000
212	1764	16:28:42	BATE	606203153896099000
326	1764	16:28:42	BATE	592129372855056000
6	1764	16:28:42	BATE	606203153896099000
8	1764	16:28:42	BATE	606203153896099000
404	1764	16:28:42	BATE	606203153896099000
194	1764	16:28:42	BATE	592129372855056000
36	1764	16:28:42	BATE	606203153896099000
493	1763.5	16:28:45	BATE	592129372855059000
627	1763.5	16:28:45	BATE	592129372855059000
15	1763.5	16:28:45	BATE	606203153896101000
553	1763.5	16:29:00	BATE	592129372855072000
492	1763.5	16:29:00	BATE	606203153896114000
194	1763.5	16:29:00	BATE	592129372855072000
181	1763.5	16:29:00	BATE	592129372855072000
194	1763.5	16:29:00	BATE	592129372855072000
16	1763.5	16:29:00	BATE	592129372855072000
194	1763.5	16:29:00	BATE	606203153896114000
272	1763.5	16:29:00	BATE	592129372855072000
7	1763.5	16:29:00	BATE	606203153896114000
194	1763.5	16:29:00	BATE	606203153896114000
194	1763.5	16:29:00	BATE	592129372855072000
3	1763.5	16:29:00	BATE	606203153896114000
5	1763.5	16:29:00	BATE	606203153896114000
4	1763.5	16:29:00	BATE	606203153896114000
4	1763.5	16:29:00	BATE	606203153896114000
1	1763.5	16:29:00	BATE	592129372855072000
2	1763.5	16:29:00	BATE	592129372855072000
3	1763.5	16:29:00	BATE	592129372855072000
3	1763.5	16:29:00	BATE	592129372855072000
3	1763.5	16:29:00	BATE	592129372855072000
528	1763.5	16:29:00	BATE	606203153896114000
528	1763.5	16:29:00	BATE	592129372855072000
528	1763.5	16:29:00	BATE	592129372855072000
38	1763.5	16:29:00	BATE	606203153896114000
29	1762.5	16:29:24	BATE	606203153896137000
5	1762.5	16:29:26	BATE	606203153896139000
24	1762.5	16:29:29	BATE	606203153896141000
3	1762.5	16:29:46	BATE	606203153896159000
372	1762.5	16:29:46	BATE	606203153896160000
50	1762.5	16:29:50	BATE	606203153896162000
141	1762.5	16:29:50	BATE	606203153896162000
127	1762.5	16:29:50	BATE	606203153896162000
234	1762.5	16:29:57	BATE	592129372855147000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSREDIVLIR

Related Shares:

FTSE 100 Latest

Value10,195.37

Change-177.56