10th Aug 2026 15:46
10 August 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 3 August 2026 to 7 August 2026, it had purchased a total volume of 125,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,024,752 ordinary shares, with no ordinary shares in treasury.
The figure of 394,024,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 3 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,424 | 2,772 | 5,379 | 1,308 | 1,117 |
Highest price paid (per ordinary share) | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 |
Lowest price paid (per ordinary share) | 580.50 | 581.00 | 580.50 | 581.00 | 580.50 | 581.00 |
Volume weighted average price paid (per ordinary share) | 586.72 | 586.63 | 586.76 | 586.88 | 586.86 | 586.89 |
| ||||||
Tuesday, 4 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,228 | 2,728 | 5,506 | 1,387 | 1,151 |
Highest price paid (per ordinary share) | 598.00 | 598.00 | 597.50 | 598.00 | 597.50 | 597.50 |
Lowest price paid (per ordinary share) | 588.00 | 588.50 | 588.00 | 588.00 | 588.00 | 588.50 |
Volume weighted average price paid (per ordinary share) | 593.74 | 593.73 | 593.77 | 593.74 | 593.79 | 593.79 |
Wednesday, 5 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,335 | 2,762 | 5,304 | 1,437 | 1,162 |
Highest price paid (per ordinary share) | 604.50 | 604.50 | 604.50 | 604.50 | 604.50 | 603.50 |
Lowest price paid (per ordinary share) | 595.00 | 595.50 | 596.00 | 595.50 | 595.50 | 595.00 |
Volume weighted average price paid (per ordinary share) | 600.95 | 600.93 | 601.07 | 600.95 | 600.95 | 600.91 |
| ||||||
Thursday, 6 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,444 | 2,733 | 5,211 | 1,441 | 1,171 |
Highest price paid (per ordinary share) | 607.50 | 606.50 | 607.50 | 607.50 | 607.00 | 607.50 |
Lowest price paid (per ordinary share) | 599.50 | 600.00 | 600.00 | 600.50 | 600.50 | 599.50 |
Volume weighted average price paid (per ordinary share) | 602.68 | 602.60 | 602.69 | 602.86 | 602.83 | 602.78 |
Friday, 7 August 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 14,612 | 2,747 | 5,039 | 1,438 | 1,164 |
Highest price paid (per ordinary share) | 614.50 | 614.50 | 614.50 | 614.00 | 614.50 | 614.00 |
Lowest price paid (per ordinary share) | 598.00 | 598.50 | 598.00 | 598.50 | 598.50 | 598.00 |
Volume weighted average price paid (per ordinary share) | 610.14 | 610.16 | 610.11 | 610.12 | 610.12 | 610.19 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
87 | 590 | BATE | 08:16:30 03/08/2026 |
7 | 590.5 | BATE | 08:16:30 03/08/2026 |
15 | 590.5 | BATE | 08:16:33 03/08/2026 |
23 | 590.5 | TRQX | 08:16:55 03/08/2026 |
28 | 590 | AQXE | 08:16:57 03/08/2026 |
303 | 590 | XLON | 08:16:57 03/08/2026 |
63 | 590 | CHIX | 08:17:28 03/08/2026 |
259 | 590 | XLON | 08:26:22 03/08/2026 |
24 | 590.5 | AQXE | 08:27:06 03/08/2026 |
21 | 590 | TRQX | 08:27:22 03/08/2026 |
49 | 589 | CHIX | 08:27:37 03/08/2026 |
119 | 589.5 | BATE | 08:36:02 03/08/2026 |
53 | 589 | CHIX | 08:41:34 03/08/2026 |
111 | 589.5 | BATE | 08:42:28 03/08/2026 |
12 | 589 | TRQX | 08:47:41 03/08/2026 |
308 | 588.5 | XLON | 08:47:45 03/08/2026 |
14 | 589 | TRQX | 08:47:45 03/08/2026 |
30 | 589 | AQXE | 08:47:45 03/08/2026 |
29 | 588 | BATE | 08:51:47 03/08/2026 |
3 | 588 | BATE | 08:51:47 03/08/2026 |
61 | 588 | BATE | 08:51:47 03/08/2026 |
18 | 588 | TRQX | 08:52:06 03/08/2026 |
22 | 588 | AQXE | 08:52:13 03/08/2026 |
294 | 588 | XLON | 08:53:24 03/08/2026 |
57 | 588 | CHIX | 08:54:33 03/08/2026 |
47 | 588 | CHIX | 09:03:10 03/08/2026 |
9 | 588 | AQXE | 09:05:37 03/08/2026 |
17 | 588 | AQXE | 09:05:37 03/08/2026 |
49 | 587.5 | XLON | 09:08:14 03/08/2026 |
19 | 588 | TRQX | 09:08:38 03/08/2026 |
3 | 588 | TRQX | 09:08:41 03/08/2026 |
273 | 587.5 | XLON | 09:08:41 03/08/2026 |
114 | 588.5 | BATE | 09:10:09 03/08/2026 |
10 | 588.5 | BATE | 09:10:09 03/08/2026 |
49 | 587.5 | CHIX | 09:11:04 03/08/2026 |
25 | 588 | TRQX | 09:11:07 03/08/2026 |
25 | 588 | AQXE | 09:11:59 03/08/2026 |
109 | 588.5 | BATE | 09:14:21 03/08/2026 |
302 | 588.5 | XLON | 09:16:56 03/08/2026 |
46 | 588 | CHIX | 09:26:17 03/08/2026 |
26 | 587 | AQXE | 09:46:45 03/08/2026 |
85 | 587 | XLON | 09:47:04 03/08/2026 |
217 | 587 | XLON | 09:47:04 03/08/2026 |
63 | 587 | CHIX | 09:48:38 03/08/2026 |
129 | 587 | BATE | 09:48:38 03/08/2026 |
24 | 587 | TRQX | 09:53:15 03/08/2026 |
26 | 587 | AQXE | 10:00:54 03/08/2026 |
1 | 587 | TRQX | 10:02:08 03/08/2026 |
19 | 587 | TRQX | 10:02:08 03/08/2026 |
51 | 587 | CHIX | 10:05:05 03/08/2026 |
6 | 587 | XLON | 10:07:00 03/08/2026 |
113 | 587.5 | XLON | 10:09:18 03/08/2026 |
228 | 587.5 | XLON | 10:09:18 03/08/2026 |
142 | 587 | BATE | 10:12:08 03/08/2026 |
57 | 587.5 | CHIX | 10:22:12 03/08/2026 |
95 | 587.5 | BATE | 10:22:36 03/08/2026 |
6 | 587 | AQXE | 10:22:37 03/08/2026 |
22 | 587 | TRQX | 10:22:37 03/08/2026 |
24 | 587 | AQXE | 10:22:37 03/08/2026 |
83 | 587 | XLON | 10:22:42 03/08/2026 |
183 | 587 | XLON | 10:22:42 03/08/2026 |
22 | 587 | AQXE | 10:32:43 03/08/2026 |
23 | 587 | TRQX | 10:33:53 03/08/2026 |
31 | 587 | BATE | 10:37:01 03/08/2026 |
58 | 587 | BATE | 10:37:14 03/08/2026 |
1 | 587 | BATE | 10:37:14 03/08/2026 |
16 | 587.5 | XLON | 10:37:15 03/08/2026 |
301 | 587.5 | XLON | 10:37:15 03/08/2026 |
27 | 586.5 | CHIX | 10:39:24 03/08/2026 |
3 | 586.5 | CHIX | 10:39:24 03/08/2026 |
27 | 586.5 | CHIX | 10:39:24 03/08/2026 |
9 | 587 | TRQX | 10:42:40 03/08/2026 |
12 | 587 | TRQX | 10:42:40 03/08/2026 |
117 | 587.5 | BATE | 10:51:34 03/08/2026 |
312 | 587.5 | XLON | 10:51:50 03/08/2026 |
58 | 587.5 | CHIX | 10:54:46 03/08/2026 |
26 | 590 | AQXE | 11:04:37 03/08/2026 |
2 | 591 | CHIX | 11:06:24 03/08/2026 |
67 | 591 | CHIX | 11:07:55 03/08/2026 |
102 | 591 | BATE | 11:07:55 03/08/2026 |
22 | 591 | TRQX | 11:07:55 03/08/2026 |
281 | 591 | XLON | 11:07:55 03/08/2026 |
22 | 591 | TRQX | 11:13:29 03/08/2026 |
26 | 591 | AQXE | 11:13:29 03/08/2026 |
30 | 591 | AQXE | 11:13:29 03/08/2026 |
94 | 591 | XLON | 11:14:26 03/08/2026 |
223 | 591 | XLON | 11:14:26 03/08/2026 |
48 | 591 | BATE | 11:15:23 03/08/2026 |
48 | 591 | BATE | 11:15:49 03/08/2026 |
44 | 590.5 | CHIX | 11:17:13 03/08/2026 |
22 | 591 | TRQX | 11:18:27 03/08/2026 |
22 | 591 | AQXE | 11:18:43 03/08/2026 |
97 | 590.5 | BATE | 11:24:03 03/08/2026 |
56 | 589.5 | CHIX | 11:25:58 03/08/2026 |
112 | 589.5 | BATE | 11:29:42 03/08/2026 |
26 | 589.5 | AQXE | 11:31:02 03/08/2026 |
310 | 589 | XLON | 11:31:02 03/08/2026 |
26 | 590 | TRQX | 11:32:33 03/08/2026 |
27 | 589 | XLON | 11:35:16 03/08/2026 |
54 | 589 | XLON | 11:36:14 03/08/2026 |
18 | 590 | TRQX | 11:38:29 03/08/2026 |
23 | 589.5 | AQXE | 11:38:48 03/08/2026 |
3 | 589.5 | AQXE | 11:38:48 03/08/2026 |
69 | 589.5 | XLON | 11:45:22 03/08/2026 |
113 | 589.5 | XLON | 11:45:22 03/08/2026 |
140 | 589.5 | XLON | 11:45:22 03/08/2026 |
23 | 590 | TRQX | 11:50:41 03/08/2026 |
116 | 589.5 | BATE | 11:50:41 03/08/2026 |
67 | 590 | CHIX | 11:53:45 03/08/2026 |
295 | 590 | XLON | 11:53:45 03/08/2026 |
104 | 590 | BATE | 11:54:14 03/08/2026 |
67 | 590 | CHIX | 11:55:39 03/08/2026 |
29 | 589.5 | AQXE | 11:55:52 03/08/2026 |
49 | 590.5 | CHIX | 12:10:26 03/08/2026 |
29 | 589.5 | AQXE | 12:10:47 03/08/2026 |
27 | 589.5 | TRQX | 12:11:00 03/08/2026 |
84 | 589.5 | XLON | 12:12:00 03/08/2026 |
234 | 589.5 | XLON | 12:12:00 03/08/2026 |
17 | 589.5 | BATE | 12:15:52 03/08/2026 |
95 | 589.5 | BATE | 12:16:00 03/08/2026 |
27 | 589.5 | AQXE | 12:30:13 03/08/2026 |
58 | 589.5 | CHIX | 12:30:13 03/08/2026 |
118 | 589.5 | BATE | 12:30:13 03/08/2026 |
23 | 589.5 | TRQX | 12:30:13 03/08/2026 |
276 | 589.5 | XLON | 12:30:13 03/08/2026 |
19 | 585.5 | TRQX | 12:37:48 03/08/2026 |
273 | 586 | XLON | 12:37:49 03/08/2026 |
48 | 586 | CHIX | 12:37:52 03/08/2026 |
27 | 586 | AQXE | 12:38:30 03/08/2026 |
50 | 586 | BATE | 12:40:43 03/08/2026 |
71 | 586 | BATE | 12:40:43 03/08/2026 |
24 | 586 | TRQX | 12:50:45 03/08/2026 |
62 | 585.5 | CHIX | 12:53:03 03/08/2026 |
260 | 585.5 | XLON | 12:53:03 03/08/2026 |
29 | 584.5 | AQXE | 12:56:07 03/08/2026 |
101 | 584 | BATE | 12:59:14 03/08/2026 |
14 | 583.5 | CHIX | 13:04:09 03/08/2026 |
15 | 583.5 | CHIX | 13:04:09 03/08/2026 |
33 | 583.5 | CHIX | 13:04:09 03/08/2026 |
24 | 583 | TRQX | 13:05:57 03/08/2026 |
103 | 583 | BATE | 13:06:10 03/08/2026 |
27 | 583 | AQXE | 13:09:20 03/08/2026 |
309 | 583.5 | XLON | 13:09:35 03/08/2026 |
50 | 583.5 | XLON | 13:09:35 03/08/2026 |
1 | 582.5 | XLON | 13:17:02 03/08/2026 |
24 | 584 | XLON | 13:20:46 03/08/2026 |
279 | 584 | XLON | 13:20:46 03/08/2026 |
44 | 583 | CHIX | 13:24:54 03/08/2026 |
24 | 583 | TRQX | 13:24:54 03/08/2026 |
27 | 583.5 | AQXE | 13:25:18 03/08/2026 |
54 | 583 | CHIX | 13:26:10 03/08/2026 |
130 | 583.5 | BATE | 13:26:40 03/08/2026 |
21 | 583 | TRQX | 13:26:45 03/08/2026 |
118 | 583.5 | BATE | 13:29:02 03/08/2026 |
25 | 583.5 | AQXE | 13:29:47 03/08/2026 |
18 | 583 | CHIX | 13:33:53 03/08/2026 |
40 | 583 | CHIX | 13:33:53 03/08/2026 |
354 | 582.5 | XLON | 13:33:59 03/08/2026 |
27 | 583.5 | TRQX | 13:35:57 03/08/2026 |
27 | 583 | AQXE | 13:37:29 03/08/2026 |
47 | 582.5 | BATE | 13:39:47 03/08/2026 |
282 | 582.5 | XLON | 13:40:48 03/08/2026 |
97 | 582 | BATE | 13:43:05 03/08/2026 |
57 | 581.5 | CHIX | 13:47:14 03/08/2026 |
24 | 582 | TRQX | 13:48:39 03/08/2026 |
272 | 581.5 | XLON | 13:50:34 03/08/2026 |
113 | 581.5 | BATE | 13:52:32 03/08/2026 |
25 | 581 | AQXE | 13:52:33 03/08/2026 |
19 | 582 | TRQX | 13:58:19 03/08/2026 |
59 | 580.5 | CHIX | 13:59:03 03/08/2026 |
28 | 580.5 | AQXE | 14:02:43 03/08/2026 |
100 | 581 | BATE | 14:09:31 03/08/2026 |
310 | 581 | XLON | 14:11:52 03/08/2026 |
57 | 581.5 | CHIX | 14:19:31 03/08/2026 |
25 | 581.5 | TRQX | 14:21:10 03/08/2026 |
27 | 581.5 | AQXE | 14:21:49 03/08/2026 |
104 | 582 | BATE | 14:24:07 03/08/2026 |
289 | 582 | XLON | 14:24:49 03/08/2026 |
20 | 581 | TRQX | 14:31:11 03/08/2026 |
57 | 581 | CHIX | 14:31:35 03/08/2026 |
6 | 581 | AQXE | 14:32:39 03/08/2026 |
21 | 581 | AQXE | 14:32:39 03/08/2026 |
339 | 582.5 | XLON | 14:36:00 03/08/2026 |
130 | 583 | BATE | 14:36:56 03/08/2026 |
24 | 583 | AQXE | 14:36:56 03/08/2026 |
43 | 584.5 | CHIX | 14:40:18 03/08/2026 |
14 | 584.5 | CHIX | 14:40:18 03/08/2026 |
270 | 584.5 | XLON | 14:40:18 03/08/2026 |
22 | 584.5 | TRQX | 14:40:26 03/08/2026 |
3 | 584.5 | TRQX | 14:40:26 03/08/2026 |
46 | 585 | CHIX | 14:43:07 03/08/2026 |
201 | 586.5 | XLON | 14:51:23 03/08/2026 |
16 | 586.5 | XLON | 14:51:46 03/08/2026 |
122 | 587.5 | CHIX | 14:55:24 03/08/2026 |
47 | 587 | TRQX | 14:55:29 03/08/2026 |
52 | 587.5 | AQXE | 14:55:32 03/08/2026 |
229 | 586.5 | BATE | 14:55:41 03/08/2026 |
141 | 587 | XLON | 15:01:23 03/08/2026 |
337 | 587 | XLON | 15:01:23 03/08/2026 |
46 | 587 | AQXE | 15:04:16 03/08/2026 |
14 | 587.5 | TRQX | 15:06:39 03/08/2026 |
27 | 587.5 | TRQX | 15:06:39 03/08/2026 |
34 | 587.5 | BATE | 15:06:55 03/08/2026 |
62 | 587.5 | BATE | 15:06:55 03/08/2026 |
139 | 587.5 | BATE | 15:06:55 03/08/2026 |
30 | 587 | XLON | 15:10:15 03/08/2026 |
30 | 587 | XLON | 15:10:15 03/08/2026 |
124 | 587.5 | CHIX | 15:11:02 03/08/2026 |
336 | 587 | XLON | 15:11:08 03/08/2026 |
382 | 586.5 | XLON | 15:13:26 03/08/2026 |
38 | 587 | TRQX | 15:15:38 03/08/2026 |
4 | 587.5 | AQXE | 15:16:06 03/08/2026 |
46 | 587.5 | AQXE | 15:16:06 03/08/2026 |
234 | 587.5 | BATE | 15:22:32 03/08/2026 |
385 | 587.5 | XLON | 15:23:11 03/08/2026 |
117 | 589 | CHIX | 15:29:39 03/08/2026 |
34 | 589 | TRQX | 15:29:39 03/08/2026 |
75 | 589 | BATE | 15:35:28 03/08/2026 |
87 | 589 | BATE | 15:35:28 03/08/2026 |
427 | 588.5 | XLON | 15:35:57 03/08/2026 |
22 | 588.5 | AQXE | 15:37:43 03/08/2026 |
113 | 589 | CHIX | 15:38:05 03/08/2026 |
59 | 589 | AQXE | 15:41:14 03/08/2026 |
52 | 589 | XLON | 15:41:14 03/08/2026 |
52 | 589 | XLON | 15:41:14 03/08/2026 |
239 | 589 | XLON | 15:41:14 03/08/2026 |
42 | 589 | TRQX | 15:41:31 03/08/2026 |
215 | 589 | BATE | 15:44:32 03/08/2026 |
41 | 588.5 | AQXE | 15:55:00 03/08/2026 |
101 | 588.5 | CHIX | 15:55:00 03/08/2026 |
466 | 588.5 | XLON | 15:55:00 03/08/2026 |
44 | 588.5 | TRQX | 15:55:00 03/08/2026 |
161 | 588.5 | BATE | 15:55:33 03/08/2026 |
24 | 588.5 | AQXE | 15:57:59 03/08/2026 |
30 | 588.5 | AQXE | 15:58:30 03/08/2026 |
83 | 585 | CHIX | 16:02:12 03/08/2026 |
454 | 585 | XLON | 16:02:12 03/08/2026 |
106 | 585.5 | BATE | 16:02:40 03/08/2026 |
93 | 586.5 | BATE | 16:02:40 03/08/2026 |
42 | 585.5 | TRQX | 16:04:59 03/08/2026 |
388 | 584.5 | XLON | 16:07:26 03/08/2026 |
32 | 585 | TRQX | 16:07:35 03/08/2026 |
112 | 584.5 | CHIX | 16:10:01 03/08/2026 |
173 | 584.5 | BATE | 16:10:04 03/08/2026 |
48 | 584.5 | AQXE | 16:11:20 03/08/2026 |
483 | 585 | XLON | 16:14:42 03/08/2026 |
120 | 585.5 | AQXE | 16:15:02 03/08/2026 |
200 | 586 | CHIX | 16:16:00 03/08/2026 |
47 | 586 | CHIX | 16:16:00 03/08/2026 |
100 | 586 | TRQX | 16:16:26 03/08/2026 |
480 | 586 | BATE | 16:16:30 03/08/2026 |
2 | 585.5 | AQXE | 16:16:30 03/08/2026 |
32 | 586 | BATE | 16:19:26 03/08/2026 |
21 | 586 | AQXE | 16:21:03 03/08/2026 |
32 | 586 | CHIX | 16:21:03 03/08/2026 |
17 | 585.5 | TRQX | 16:22:36 03/08/2026 |
762 | 585.5 | XLON | 16:22:36 03/08/2026 |
155 | 585.5 | XLON | 16:22:36 03/08/2026 |
244 | 586 | XLON | 16:25:04 03/08/2026 |
53 | 592.5 | CHIX | 08:16:44 04/08/2026 |
121 | 592.5 | BATE | 08:17:05 04/08/2026 |
326 | 592 | XLON | 08:17:19 04/08/2026 |
230 | 592 | XLON | 08:26:28 04/08/2026 |
95 | 592.5 | BATE | 08:27:28 04/08/2026 |
63 | 592.5 | CHIX | 08:30:40 04/08/2026 |
22 | 591.5 | TRQX | 08:35:03 04/08/2026 |
26 | 591.5 | TRQX | 08:35:03 04/08/2026 |
1 | 591.5 | TRQX | 08:39:28 04/08/2026 |
1 | 591.5 | AQXE | 08:40:58 04/08/2026 |
29 | 591.5 | AQXE | 08:42:14 04/08/2026 |
52 | 591.5 | CHIX | 08:42:14 04/08/2026 |
30 | 591.5 | AQXE | 08:42:14 04/08/2026 |
23 | 591.5 | TRQX | 08:43:03 04/08/2026 |
111 | 591.5 | BATE | 08:44:00 04/08/2026 |
30 | 591.5 | AQXE | 08:44:09 04/08/2026 |
341 | 592 | XLON | 08:52:57 04/08/2026 |
20 | 592 | TRQX | 08:53:13 04/08/2026 |
40 | 592 | CHIX | 08:53:13 04/08/2026 |
109 | 592.5 | BATE | 08:53:15 04/08/2026 |
22 | 591.5 | AQXE | 08:53:51 04/08/2026 |
34 | 591.5 | XLON | 08:55:10 04/08/2026 |
94 | 591.5 | XLON | 08:55:10 04/08/2026 |
176 | 591.5 | XLON | 08:55:10 04/08/2026 |
23 | 591.5 | AQXE | 09:03:29 04/08/2026 |
52 | 591.5 | CHIX | 09:03:29 04/08/2026 |
18 | 592 | TRQX | 09:03:29 04/08/2026 |
114 | 591.5 | BATE | 09:04:06 04/08/2026 |
1 | 591.5 | XLON | 09:06:11 04/08/2026 |
238 | 591.5 | XLON | 09:06:11 04/08/2026 |
21 | 591.5 | AQXE | 09:08:02 04/08/2026 |
20 | 591.5 | TRQX | 09:08:36 04/08/2026 |
54 | 591 | CHIX | 09:10:10 04/08/2026 |
340 | 592 | XLON | 09:16:09 04/08/2026 |
2 | 591 | BATE | 09:20:46 04/08/2026 |
19 | 591.5 | TRQX | 09:21:42 04/08/2026 |
1 | 591.5 | TRQX | 09:21:42 04/08/2026 |
138 | 590.5 | BATE | 09:22:17 04/08/2026 |
46 | 590.5 | CHIX | 09:24:14 04/08/2026 |
30 | 590 | AQXE | 09:30:54 04/08/2026 |
108 | 590 | BATE | 09:31:16 04/08/2026 |
201 | 590.5 | XLON | 09:32:49 04/08/2026 |
10 | 590.5 | XLON | 09:32:49 04/08/2026 |
61 | 590.5 | XLON | 09:32:49 04/08/2026 |
60 | 590 | CHIX | 09:38:33 04/08/2026 |
25 | 589.5 | TRQX | 09:39:18 04/08/2026 |
31 | 589.5 | AQXE | 09:41:50 04/08/2026 |
106 | 589.5 | BATE | 09:50:59 04/08/2026 |
48 | 589.5 | CHIX | 09:51:53 04/08/2026 |
23 | 589.5 | AQXE | 09:52:51 04/08/2026 |
4 | 589 | XLON | 09:53:44 04/08/2026 |
216 | 590 | XLON | 09:56:28 04/08/2026 |
23 | 589.5 | TRQX | 09:58:26 04/08/2026 |
264 | 588.5 | XLON | 09:58:34 04/08/2026 |
5 | 588 | CHIX | 10:05:48 04/08/2026 |
20 | 588 | AQXE | 10:06:07 04/08/2026 |
40 | 588 | CHIX | 10:06:07 04/08/2026 |
115 | 588 | BATE | 10:06:29 04/08/2026 |
290 | 588.5 | XLON | 10:14:47 04/08/2026 |
25 | 588.5 | TRQX | 10:15:40 04/08/2026 |
97 | 588.5 | BATE | 10:16:38 04/08/2026 |
17 | 588.5 | CHIX | 10:20:02 04/08/2026 |
17 | 588.5 | CHIX | 10:20:02 04/08/2026 |
13 | 588.5 | CHIX | 10:20:02 04/08/2026 |
26 | 588.5 | AQXE | 10:28:16 04/08/2026 |
19 | 588.5 | TRQX | 10:28:16 04/08/2026 |
254 | 589 | XLON | 10:29:24 04/08/2026 |
50 | 590.5 | CHIX | 10:45:21 04/08/2026 |
50 | 590.5 | CHIX | 10:50:10 04/08/2026 |
83 | 590.5 | BATE | 10:50:10 04/08/2026 |
126 | 590.5 | BATE | 10:50:10 04/08/2026 |
42 | 591 | CHIX | 11:02:49 04/08/2026 |
52 | 591 | CHIX | 11:17:21 04/08/2026 |
103 | 591 | BATE | 11:17:21 04/08/2026 |
40 | 591 | CHIX | 11:17:21 04/08/2026 |
50 | 591 | AQXE | 11:17:21 04/08/2026 |
119 | 591 | BATE | 11:17:21 04/08/2026 |
28 | 591 | AQXE | 11:17:21 04/08/2026 |
28 | 591 | AQXE | 11:17:21 04/08/2026 |
330 | 591 | XLON | 11:17:21 04/08/2026 |
338 | 591 | XLON | 11:17:21 04/08/2026 |
346 | 591 | XLON | 11:17:21 04/08/2026 |
23 | 591 | TRQX | 11:17:21 04/08/2026 |
24 | 591 | TRQX | 11:17:21 04/08/2026 |
34 | 591 | TRQX | 11:17:21 04/08/2026 |
28 | 591.5 | AQXE | 11:21:19 04/08/2026 |
111 | 591 | BATE | 11:21:51 04/08/2026 |
22 | 591 | TRQX | 11:22:37 04/08/2026 |
46 | 591 | CHIX | 11:24:16 04/08/2026 |
315 | 591 | XLON | 11:25:21 04/08/2026 |
22 | 591 | AQXE | 11:29:27 04/08/2026 |
45 | 591 | CHIX | 11:38:17 04/08/2026 |
23 | 591 | TRQX | 11:38:17 04/08/2026 |
267 | 591 | XLON | 11:38:17 04/08/2026 |
22 | 591 | AQXE | 11:38:21 04/08/2026 |
121 | 591 | BATE | 11:39:11 04/08/2026 |
2 | 591 | BATE | 11:43:54 04/08/2026 |
25 | 591 | BATE | 11:43:54 04/08/2026 |
23 | 591 | TRQX | 11:43:54 04/08/2026 |
24 | 591 | BATE | 11:43:54 04/08/2026 |
60 | 591 | BATE | 11:43:54 04/08/2026 |
31 | 593 | AQXE | 11:57:12 04/08/2026 |
43 | 593 | XLON | 11:57:12 04/08/2026 |
50 | 593 | CHIX | 11:57:12 04/08/2026 |
239 | 593 | XLON | 11:57:12 04/08/2026 |
94 | 593 | BATE | 11:58:02 04/08/2026 |
25 | 593 | TRQX | 11:59:06 04/08/2026 |
55 | 593.5 | CHIX | 12:00:02 04/08/2026 |
20 | 593 | XLON | 12:00:55 04/08/2026 |
20 | 593 | XLON | 12:00:55 04/08/2026 |
186 | 593 | XLON | 12:00:55 04/08/2026 |
25 | 593 | AQXE | 12:09:21 04/08/2026 |
19 | 593 | BATE | 12:11:33 04/08/2026 |
20 | 593 | BATE | 12:11:33 04/08/2026 |
48 | 593 | BATE | 12:11:33 04/08/2026 |
234 | 593 | XLON | 12:12:02 04/08/2026 |
47 | 593 | CHIX | 12:13:11 04/08/2026 |
11 | 593 | TRQX | 12:14:48 04/08/2026 |
1 | 593 | TRQX | 12:14:48 04/08/2026 |
10 | 593 | TRQX | 12:14:48 04/08/2026 |
95 | 593 | BATE | 12:19:49 04/08/2026 |
29 | 592.5 | AQXE | 12:23:24 04/08/2026 |
21 | 592.5 | TRQX | 12:24:15 04/08/2026 |
51 | 592.5 | CHIX | 12:24:19 04/08/2026 |
9 | 592.5 | XLON | 12:29:37 04/08/2026 |
9 | 592.5 | XLON | 12:29:58 04/08/2026 |
9 | 592.5 | XLON | 12:30:30 04/08/2026 |
9 | 592.5 | XLON | 12:30:42 04/08/2026 |
246 | 592.5 | XLON | 12:33:12 04/08/2026 |
114 | 594.5 | BATE | 12:44:28 04/08/2026 |
289 | 594.5 | XLON | 12:44:28 04/08/2026 |
31 | 595 | AQXE | 12:44:32 04/08/2026 |
56 | 594.5 | CHIX | 12:45:16 04/08/2026 |
7 | 594.5 | TRQX | 12:47:01 04/08/2026 |
18 | 594.5 | TRQX | 12:47:01 04/08/2026 |
100 | 594.5 | BATE | 12:49:41 04/08/2026 |
53 | 594.5 | CHIX | 12:50:08 04/08/2026 |
28 | 594.5 | AQXE | 12:51:25 04/08/2026 |
22 | 594.5 | TRQX | 12:51:25 04/08/2026 |
311 | 594.5 | XLON | 12:54:31 04/08/2026 |
100 | 594.5 | BATE | 13:02:03 04/08/2026 |
29 | 594.5 | AQXE | 13:07:07 04/08/2026 |
57 | 594.5 | CHIX | 13:07:07 04/08/2026 |
23 | 594.5 | TRQX | 13:07:30 04/08/2026 |
312 | 594.5 | XLON | 13:11:51 04/08/2026 |
5 | 594.5 | BATE | 13:14:27 04/08/2026 |
5 | 594.5 | BATE | 13:15:19 04/08/2026 |
106 | 594.5 | BATE | 13:15:19 04/08/2026 |
5 | 594.5 | TRQX | 13:15:46 04/08/2026 |
5 | 594.5 | TRQX | 13:16:05 04/08/2026 |
48 | 594.5 | CHIX | 13:17:29 04/08/2026 |
3 | 594.5 | TRQX | 13:18:40 04/08/2026 |
10 | 594.5 | TRQX | 13:18:40 04/08/2026 |
28 | 595.5 | AQXE | 13:21:27 04/08/2026 |
290 | 595 | XLON | 13:27:54 04/08/2026 |
23 | 595.5 | TRQX | 13:29:29 04/08/2026 |
50 | 595.5 | CHIX | 13:29:29 04/08/2026 |
223 | 595.5 | XLON | 13:29:29 04/08/2026 |
32 | 595.5 | AQXE | 13:30:25 04/08/2026 |
95 | 595 | BATE | 13:35:12 04/08/2026 |
51 | 595 | CHIX | 13:36:36 04/08/2026 |
6 | 595 | TRQX | 13:36:36 04/08/2026 |
17 | 595 | TRQX | 13:36:36 04/08/2026 |
110 | 594.5 | BATE | 13:36:41 04/08/2026 |
243 | 595.5 | XLON | 13:36:53 04/08/2026 |
42 | 595.5 | XLON | 13:36:53 04/08/2026 |
23 | 594.5 | AQXE | 13:41:15 04/08/2026 |
1 | 594.5 | BATE | 13:43:59 04/08/2026 |
98 | 594.5 | BATE | 13:44:23 04/08/2026 |
18 | 595 | TRQX | 13:45:55 04/08/2026 |
53 | 594.5 | CHIX | 13:47:43 04/08/2026 |
299 | 594.5 | XLON | 13:53:04 04/08/2026 |
121 | 594.5 | BATE | 13:53:40 04/08/2026 |
52 | 594.5 | CHIX | 13:56:51 04/08/2026 |
30 | 594.5 | AQXE | 13:56:58 04/08/2026 |
22 | 594.5 | TRQX | 13:58:11 04/08/2026 |
26 | 594.5 | AQXE | 14:03:27 04/08/2026 |
128 | 594 | XLON | 14:04:08 04/08/2026 |
143 | 594 | XLON | 14:04:08 04/08/2026 |
99 | 593.5 | BATE | 14:11:54 04/08/2026 |
262 | 595 | XLON | 14:22:28 04/08/2026 |
23 | 595 | TRQX | 14:22:33 04/08/2026 |
52 | 595 | CHIX | 14:23:06 04/08/2026 |
93 | 595.5 | BATE | 14:23:29 04/08/2026 |
58 | 595 | CHIX | 14:31:08 04/08/2026 |
21 | 595 | TRQX | 14:31:08 04/08/2026 |
58 | 594.5 | XLON | 14:33:50 04/08/2026 |
30 | 594.5 | AQXE | 14:33:51 04/08/2026 |
36 | 594.5 | AQXE | 14:33:51 04/08/2026 |
30 | 594.5 | XLON | 14:33:51 04/08/2026 |
30 | 594.5 | XLON | 14:33:51 04/08/2026 |
178 | 594.5 | XLON | 14:33:51 04/08/2026 |
46 | 594.5 | CHIX | 14:34:55 04/08/2026 |
302 | 595.5 | XLON | 14:37:23 04/08/2026 |
54 | 596 | BATE | 14:37:23 04/08/2026 |
25 | 597.5 | TRQX | 14:43:12 04/08/2026 |
93 | 597.5 | BATE | 14:43:12 04/08/2026 |
20 | 597.5 | TRQX | 14:43:12 04/08/2026 |
52 | 597.5 | CHIX | 14:43:12 04/08/2026 |
113 | 597.5 | BATE | 14:43:12 04/08/2026 |
22 | 597.5 | AQXE | 14:44:26 04/08/2026 |
28 | 597.5 | AQXE | 14:44:26 04/08/2026 |
28 | 598 | XLON | 14:44:45 04/08/2026 |
279 | 598 | XLON | 14:44:45 04/08/2026 |
7 | 597.5 | TRQX | 14:45:40 04/08/2026 |
10 | 597.5 | CHIX | 14:46:11 04/08/2026 |
16 | 597.5 | TRQX | 14:46:11 04/08/2026 |
44 | 597.5 | CHIX | 14:46:19 04/08/2026 |
286 | 597.5 | XLON | 14:49:00 04/08/2026 |
109 | 597.5 | BATE | 14:49:29 04/08/2026 |
50 | 597.5 | CHIX | 14:50:52 04/08/2026 |
3 | 597.5 | TRQX | 14:50:53 04/08/2026 |
17 | 597.5 | TRQX | 14:50:53 04/08/2026 |
112 | 598 | BATE | 14:52:40 04/08/2026 |
31 | 597 | AQXE | 14:52:52 04/08/2026 |
295 | 597 | XLON | 14:55:39 04/08/2026 |
50 | 597 | CHIX | 14:56:07 04/08/2026 |
22 | 597.5 | TRQX | 14:56:40 04/08/2026 |
32 | 597 | AQXE | 14:57:21 04/08/2026 |
114 | 596.5 | BATE | 14:57:42 04/08/2026 |
29 | 596.5 | AQXE | 15:02:54 04/08/2026 |
298 | 596 | XLON | 15:03:18 04/08/2026 |
22 | 597.5 | CHIX | 15:04:42 04/08/2026 |
33 | 597.5 | CHIX | 15:04:54 04/08/2026 |
22 | 597.5 | TRQX | 15:04:54 04/08/2026 |
102 | 597 | BATE | 15:05:12 04/08/2026 |
55 | 596 | CHIX | 15:07:47 04/08/2026 |
276 | 596.5 | XLON | 15:08:20 04/08/2026 |
29 | 596 | AQXE | 15:09:48 04/08/2026 |
86 | 596 | BATE | 15:12:18 04/08/2026 |
24 | 595.5 | TRQX | 15:12:50 04/08/2026 |
50 | 595.5 | CHIX | 15:15:10 04/08/2026 |
23 | 596 | AQXE | 15:15:20 04/08/2026 |
322 | 596 | XLON | 15:16:55 04/08/2026 |
20 | 595.5 | TRQX | 15:17:49 04/08/2026 |
127 | 595.5 | BATE | 15:18:34 04/08/2026 |
50 | 595.5 | CHIX | 15:22:48 04/08/2026 |
89 | 595.5 | BATE | 15:22:48 04/08/2026 |
257 | 595.5 | XLON | 15:24:38 04/08/2026 |
1 | 595.5 | TRQX | 15:26:25 04/08/2026 |
1 | 595.5 | TRQX | 15:26:28 04/08/2026 |
24 | 595.5 | TRQX | 15:29:28 04/08/2026 |
29 | 595.5 | AQXE | 15:30:59 04/08/2026 |
52 | 595.5 | CHIX | 15:30:59 04/08/2026 |
26 | 597 | AQXE | 15:37:05 04/08/2026 |
61 | 597 | CHIX | 15:38:28 04/08/2026 |
116 | 597 | BATE | 15:38:28 04/08/2026 |
18 | 596.5 | TRQX | 15:39:01 04/08/2026 |
22 | 596.5 | TRQX | 15:39:01 04/08/2026 |
29 | 597 | AQXE | 15:39:22 04/08/2026 |
126 | 596 | BATE | 15:39:38 04/08/2026 |
313 | 596 | XLON | 15:41:19 04/08/2026 |
387 | 596 | XLON | 15:41:19 04/08/2026 |
19 | 596.5 | TRQX | 15:42:37 04/08/2026 |
24 | 596.5 | AQXE | 15:44:36 04/08/2026 |
237 | 596 | XLON | 15:47:25 04/08/2026 |
54 | 596 | CHIX | 15:47:36 04/08/2026 |
121 | 596 | BATE | 15:47:43 04/08/2026 |
25 | 596 | TRQX | 15:50:07 04/08/2026 |
31 | 596.5 | AQXE | 15:50:28 04/08/2026 |
311 | 597 | XLON | 15:53:37 04/08/2026 |
20 | 597 | TRQX | 15:55:03 04/08/2026 |
41 | 597 | CHIX | 15:55:09 04/08/2026 |
105 | 596.5 | BATE | 15:56:51 04/08/2026 |
52 | 596.5 | CHIX | 15:56:51 04/08/2026 |
21 | 596.5 | AQXE | 15:59:12 04/08/2026 |
271 | 595.5 | XLON | 15:59:49 04/08/2026 |
20 | 595.5 | TRQX | 16:00:50 04/08/2026 |
22 | 595.5 | AQXE | 16:01:10 04/08/2026 |
21 | 595 | CHIX | 16:01:41 04/08/2026 |
108 | 595.5 | BATE | 16:01:45 04/08/2026 |
8 | 595 | CHIX | 16:01:49 04/08/2026 |
23 | 595 | CHIX | 16:02:14 04/08/2026 |
126 | 595.5 | BATE | 16:04:29 04/08/2026 |
272 | 595 | XLON | 16:05:22 04/08/2026 |
6 | 595 | AQXE | 16:05:25 04/08/2026 |
18 | 595 | AQXE | 16:05:25 04/08/2026 |
24 | 594.5 | TRQX | 16:05:36 04/08/2026 |
19 | 594.5 | CHIX | 16:06:30 04/08/2026 |
44 | 594.5 | CHIX | 16:06:30 04/08/2026 |
283 | 594.5 | XLON | 16:09:45 04/08/2026 |
117 | 594.5 | BATE | 16:10:52 04/08/2026 |
21 | 594.5 | TRQX | 16:10:52 04/08/2026 |
29 | 595 | AQXE | 16:11:56 04/08/2026 |
41 | 594.5 | CHIX | 16:12:44 04/08/2026 |
69 | 595 | AQXE | 16:15:05 04/08/2026 |
2 | 594.5 | CHIX | 16:17:50 04/08/2026 |
23 | 595 | AQXE | 16:18:30 04/08/2026 |
1 | 594.5 | AQXE | 16:20:10 04/08/2026 |
133 | 594.5 | CHIX | 16:20:10 04/08/2026 |
282 | 594.5 | BATE | 16:20:10 04/08/2026 |
188 | 594.5 | XLON | 16:20:10 04/08/2026 |
246 | 594.5 | XLON | 16:20:10 04/08/2026 |
569 | 594.5 | XLON | 16:20:10 04/08/2026 |
77 | 594.5 | TRQX | 16:20:10 04/08/2026 |
7 | 594.5 | AQXE | 16:22:18 04/08/2026 |
9 | 594.5 | AQXE | 16:22:18 04/08/2026 |
95 | 594.5 | CHIX | 16:22:22 04/08/2026 |
175 | 594 | XLON | 16:22:26 04/08/2026 |
193 | 594 | BATE | 16:22:31 04/08/2026 |
21 | 594 | TRQX | 16:23:23 04/08/2026 |
1 | 593.5 | AQXE | 16:24:03 04/08/2026 |
2 | 593.5 | CHIX | 16:24:03 04/08/2026 |
95 | 593.5 | XLON | 16:24:03 04/08/2026 |
6 | 593.5 | AQXE | 16:26:19 04/08/2026 |
104 | 596 | BATE | 08:16:21 05/08/2026 |
2 | 596 | CHIX | 08:16:37 05/08/2026 |
53 | 596 | CHIX | 08:16:37 05/08/2026 |
24 | 595.5 | TRQX | 08:16:46 05/08/2026 |
28 | 596 | AQXE | 08:16:56 05/08/2026 |
100 | 595.5 | XLON | 08:19:24 05/08/2026 |
193 | 595.5 | XLON | 08:19:24 05/08/2026 |
20 | 595 | TRQX | 08:25:52 05/08/2026 |
63 | 596 | CHIX | 08:31:29 05/08/2026 |
117 | 595.5 | BATE | 08:31:40 05/08/2026 |
275 | 595.5 | XLON | 08:31:49 05/08/2026 |
34 | 595.5 | AQXE | 08:32:43 05/08/2026 |
18 | 596 | XLON | 08:40:33 05/08/2026 |
260 | 596 | XLON | 08:40:33 05/08/2026 |
111 | 596 | BATE | 08:42:45 05/08/2026 |
28 | 595.5 | AQXE | 08:45:07 05/08/2026 |
53 | 596 | CHIX | 08:46:50 05/08/2026 |
113 | 597 | BATE | 08:54:58 05/08/2026 |
284 | 597 | XLON | 08:56:23 05/08/2026 |
66 | 596.5 | CHIX | 09:00:40 05/08/2026 |
22 | 596 | TRQX | 09:01:12 05/08/2026 |
22 | 596 | TRQX | 09:01:12 05/08/2026 |
23 | 596 | TRQX | 09:01:12 05/08/2026 |
78 | 597 | XLON | 09:03:31 05/08/2026 |
215 | 597 | XLON | 09:03:31 05/08/2026 |
23 | 595.5 | BATE | 09:05:33 05/08/2026 |
23 | 596.5 | TRQX | 09:10:09 05/08/2026 |
130 | 596.5 | BATE | 09:14:30 05/08/2026 |
30 | 596.5 | AQXE | 09:14:30 05/08/2026 |
30 | 596.5 | AQXE | 09:14:30 05/08/2026 |
54 | 596.5 | CHIX | 09:14:30 05/08/2026 |
287 | 596.5 | XLON | 09:14:30 05/08/2026 |
98 | 598 | BATE | 09:24:55 05/08/2026 |
2 | 598 | CHIX | 09:24:55 05/08/2026 |
7 | 598.5 | AQXE | 09:25:37 05/08/2026 |
17 | 598.5 | AQXE | 09:25:37 05/08/2026 |
59 | 598 | CHIX | 09:25:52 05/08/2026 |
78 | 599 | XLON | 09:29:35 05/08/2026 |
78 | 599 | XLON | 09:29:35 05/08/2026 |
168 | 599 | XLON | 09:29:35 05/08/2026 |
22 | 598.5 | AQXE | 09:30:35 05/08/2026 |
24 | 599.5 | TRQX | 09:31:50 05/08/2026 |
102 | 600 | BATE | 09:36:45 05/08/2026 |
62 | 600 | CHIX | 09:38:50 05/08/2026 |
12 | 600 | AQXE | 09:40:12 05/08/2026 |
16 | 600 | AQXE | 09:40:12 05/08/2026 |
283 | 598 | XLON | 09:45:23 05/08/2026 |
18 | 598.5 | TRQX | 09:45:23 05/08/2026 |
24 | 598.5 | TRQX | 09:54:46 05/08/2026 |
32 | 599.5 | AQXE | 09:56:28 05/08/2026 |
44 | 600 | BATE | 10:01:16 05/08/2026 |
82 | 600 | BATE | 10:01:16 05/08/2026 |
60 | 599 | CHIX | 10:03:11 05/08/2026 |
99 | 600 | XLON | 10:05:19 05/08/2026 |
200 | 600 | XLON | 10:05:19 05/08/2026 |
105 | 600.5 | BATE | 10:13:11 05/08/2026 |
282 | 600.5 | XLON | 10:18:12 05/08/2026 |
20 | 601 | TRQX | 10:19:51 05/08/2026 |
48 | 602.5 | CHIX | 10:28:20 05/08/2026 |
58 | 602.5 | CHIX | 10:30:22 05/08/2026 |
20 | 601.5 | TRQX | 10:30:26 05/08/2026 |
105 | 601.5 | BATE | 10:31:06 05/08/2026 |
351 | 601 | XLON | 10:35:28 05/08/2026 |
87 | 601.5 | BATE | 10:37:31 05/08/2026 |
33 | 601.5 | XLON | 10:47:51 05/08/2026 |
11 | 601.5 | XLON | 10:47:57 05/08/2026 |
11 | 601.5 | XLON | 10:48:01 05/08/2026 |
99 | 602 | BATE | 10:49:54 05/08/2026 |
62 | 602 | CHIX | 10:50:00 05/08/2026 |
28 | 601.5 | AQXE | 10:50:36 05/08/2026 |
80 | 601.5 | AQXE | 10:50:36 05/08/2026 |
282 | 601.5 | XLON | 10:50:36 05/08/2026 |
24 | 601 | TRQX | 10:58:15 05/08/2026 |
24 | 601 | TRQX | 10:58:15 05/08/2026 |
55 | 601.5 | CHIX | 10:58:15 05/08/2026 |
272 | 600.5 | XLON | 11:05:43 05/08/2026 |
28 | 600.5 | XLON | 11:05:43 05/08/2026 |
24 | 600.5 | TRQX | 11:05:43 05/08/2026 |
3 | 600.5 | BATE | 11:05:49 05/08/2026 |
107 | 600.5 | BATE | 11:05:49 05/08/2026 |
57 | 600.5 | CHIX | 11:06:17 05/08/2026 |
32 | 600.5 | AQXE | 11:07:45 05/08/2026 |
6 | 600.5 | BATE | 11:14:20 05/08/2026 |
98 | 600.5 | BATE | 11:14:20 05/08/2026 |
26 | 600.5 | TRQX | 11:15:21 05/08/2026 |
54 | 600.5 | CHIX | 11:16:50 05/08/2026 |
24 | 600.5 | AQXE | 11:16:51 05/08/2026 |
325 | 600.5 | XLON | 11:18:36 05/08/2026 |
46 | 600.5 | CHIX | 11:24:00 05/08/2026 |
104 | 601 | BATE | 11:29:27 05/08/2026 |
26 | 600.5 | TRQX | 11:29:36 05/08/2026 |
30 | 600.5 | AQXE | 11:29:36 05/08/2026 |
302 | 600.5 | XLON | 11:29:36 05/08/2026 |
7 | 601 | BATE | 11:35:56 05/08/2026 |
99 | 601 | BATE | 11:35:56 05/08/2026 |
30 | 601 | AQXE | 11:38:00 05/08/2026 |
61 | 601 | CHIX | 11:40:00 05/08/2026 |
302 | 601 | XLON | 11:40:00 05/08/2026 |
22 | 601 | TRQX | 11:41:48 05/08/2026 |
101 | 600 | BATE | 11:48:08 05/08/2026 |
225 | 600 | XLON | 11:48:58 05/08/2026 |
22 | 600 | TRQX | 11:48:58 05/08/2026 |
61 | 600 | CHIX | 11:50:23 05/08/2026 |
30 | 600 | AQXE | 11:51:53 05/08/2026 |
16 | 600 | BATE | 12:01:18 05/08/2026 |
59 | 600.5 | CHIX | 12:07:59 05/08/2026 |
317 | 600.5 | XLON | 12:10:34 05/08/2026 |
44 | 600.5 | BATE | 12:12:06 05/08/2026 |
62 | 600.5 | BATE | 12:12:09 05/08/2026 |
113 | 600.5 | BATE | 12:19:59 05/08/2026 |
32 | 601 | AQXE | 12:20:41 05/08/2026 |
48 | 601 | CHIX | 12:25:39 05/08/2026 |
28 | 601 | AQXE | 12:26:43 05/08/2026 |
339 | 600.5 | XLON | 12:27:59 05/08/2026 |
64 | 601 | CHIX | 12:40:12 05/08/2026 |
25 | 601 | TRQX | 12:41:17 05/08/2026 |
288 | 601 | XLON | 12:41:17 05/08/2026 |
42 | 601 | TRQX | 12:41:17 05/08/2026 |
123 | 601 | BATE | 12:42:20 05/08/2026 |
32 | 600.5 | AQXE | 12:45:07 05/08/2026 |
280 | 601.5 | XLON | 12:56:10 05/08/2026 |
2 | 601.5 | BATE | 12:56:15 05/08/2026 |
41 | 601.5 | CHIX | 12:59:21 05/08/2026 |
84 | 601.5 | BATE | 12:59:35 05/08/2026 |
115 | 601.5 | BATE | 13:03:03 05/08/2026 |
60 | 601.5 | CHIX | 13:03:37 05/08/2026 |
32 | 602 | AQXE | 13:03:41 05/08/2026 |
222 | 601.5 | XLON | 13:04:50 05/08/2026 |
23 | 601 | TRQX | 13:04:51 05/08/2026 |
15 | 602 | AQXE | 13:06:21 05/08/2026 |
11 | 602 | AQXE | 13:06:21 05/08/2026 |
1 | 601 | TRQX | 13:07:06 05/08/2026 |
31 | 601 | TRQX | 13:07:06 05/08/2026 |
48 | 601 | CHIX | 13:12:12 05/08/2026 |
20 | 601 | TRQX | 13:13:34 05/08/2026 |
258 | 601 | XLON | 13:13:39 05/08/2026 |
336 | 602 | XLON | 13:28:09 05/08/2026 |
59 | 602 | CHIX | 13:29:27 05/08/2026 |
25 | 601.5 | TRQX | 13:31:40 05/08/2026 |
30 | 601.5 | AQXE | 13:31:40 05/08/2026 |
30 | 601.5 | AQXE | 13:31:40 05/08/2026 |
19 | 601.5 | TRQX | 13:34:17 05/08/2026 |
48 | 601.5 | CHIX | 13:34:17 05/08/2026 |
221 | 602 | BATE | 13:38:09 05/08/2026 |
125 | 602 | BATE | 13:38:09 05/08/2026 |
288 | 602 | XLON | 13:38:09 05/08/2026 |
30 | 602 | AQXE | 13:38:57 05/08/2026 |
53 | 602 | CHIX | 13:40:12 05/08/2026 |
70 | 604 | XLON | 13:52:09 05/08/2026 |
30 | 604 | XLON | 13:52:09 05/08/2026 |
197 | 604 | XLON | 13:52:09 05/08/2026 |
62 | 603.5 | CHIX | 13:53:01 05/08/2026 |
126 | 603 | BATE | 13:56:38 05/08/2026 |
47 | 604 | XLON | 13:59:50 05/08/2026 |
238 | 604 | XLON | 13:59:50 05/08/2026 |
27 | 603.5 | TRQX | 14:00:50 05/08/2026 |
27 | 603.5 | TRQX | 14:00:50 05/08/2026 |
48 | 604.5 | CHIX | 14:07:14 05/08/2026 |
92 | 604.5 | BATE | 14:09:38 05/08/2026 |
33 | 604.5 | AQXE | 14:10:41 05/08/2026 |
258 | 604.5 | XLON | 14:14:47 05/08/2026 |
33 | 604 | AQXE | 14:15:04 05/08/2026 |
19 | 603.5 | TRQX | 14:16:00 05/08/2026 |
24 | 602.5 | AQXE | 14:24:13 05/08/2026 |
84 | 602.5 | BATE | 14:24:13 05/08/2026 |
54 | 602.5 | CHIX | 14:28:17 05/08/2026 |
316 | 603 | XLON | 14:31:56 05/08/2026 |
24 | 602.5 | TRQX | 14:32:55 05/08/2026 |
60 | 602.5 | CHIX | 14:33:36 05/08/2026 |
28 | 602.5 | AQXE | 14:33:57 05/08/2026 |
22 | 602.5 | TRQX | 14:35:09 05/08/2026 |
123 | 602 | BATE | 14:36:32 05/08/2026 |
55 | 602 | XLON | 14:37:48 05/08/2026 |
110 | 602 | XLON | 14:37:48 05/08/2026 |
89 | 602 | XLON | 14:37:48 05/08/2026 |
10 | 602.5 | XLON | 14:37:48 05/08/2026 |
62 | 603.5 | CHIX | 14:41:35 05/08/2026 |
116 | 603.5 | BATE | 14:41:35 05/08/2026 |
286 | 603.5 | XLON | 14:43:09 05/08/2026 |
128 | 603.5 | BATE | 14:45:18 05/08/2026 |
58 | 603.5 | CHIX | 14:45:33 05/08/2026 |
23 | 603.5 | TRQX | 14:46:03 05/08/2026 |
23 | 603.5 | TRQX | 14:46:03 05/08/2026 |
3 | 603.5 | XLON | 14:48:31 05/08/2026 |
325 | 603.5 | XLON | 14:50:42 05/08/2026 |
108 | 603.5 | BATE | 14:51:46 05/08/2026 |
60 | 603.5 | CHIX | 14:52:32 05/08/2026 |
24 | 603.5 | TRQX | 14:54:49 05/08/2026 |
318 | 603.5 | XLON | 14:55:59 05/08/2026 |
32 | 603 | AQXE | 14:56:59 05/08/2026 |
27 | 603 | AQXE | 14:56:59 05/08/2026 |
30 | 603 | AQXE | 14:56:59 05/08/2026 |
30 | 603 | AQXE | 14:56:59 05/08/2026 |
6 | 603 | TRQX | 14:57:55 05/08/2026 |
17 | 603 | TRQX | 14:57:55 05/08/2026 |
124 | 602 | BATE | 15:00:20 05/08/2026 |
288 | 602 | XLON | 15:00:44 05/08/2026 |
69 | 602 | CHIX | 15:01:46 05/08/2026 |
28 | 601.5 | AQXE | 15:02:32 05/08/2026 |
99 | 602 | BATE | 15:03:20 05/08/2026 |
14 | 601.5 | TRQX | 15:03:38 05/08/2026 |
126 | 602 | XLON | 15:05:13 05/08/2026 |
126 | 602 | XLON | 15:05:13 05/08/2026 |
34 | 602 | XLON | 15:05:13 05/08/2026 |
102 | 602 | BATE | 15:09:03 05/08/2026 |
20 | 602 | XLON | 15:13:50 05/08/2026 |
148 | 602 | XLON | 15:13:50 05/08/2026 |
10 | 602 | XLON | 15:13:50 05/08/2026 |
88 | 602 | XLON | 15:13:50 05/08/2026 |
10 | 603 | BATE | 15:20:52 05/08/2026 |
87 | 603 | CHIX | 15:20:56 05/08/2026 |
38 | 603 | TRQX | 15:20:56 05/08/2026 |
29 | 602.5 | AQXE | 15:20:57 05/08/2026 |
29 | 602.5 | AQXE | 15:20:57 05/08/2026 |
55 | 602.5 | CHIX | 15:22:39 05/08/2026 |
129 | 602.5 | BATE | 15:22:39 05/08/2026 |
22 | 602.5 | TRQX | 15:22:39 05/08/2026 |
303 | 602 | XLON | 15:23:31 05/08/2026 |
53 | 602.5 | CHIX | 15:26:58 05/08/2026 |
237 | 602.5 | XLON | 15:27:22 05/08/2026 |
104 | 602.5 | BATE | 15:31:41 05/08/2026 |
22 | 602 | TRQX | 15:31:41 05/08/2026 |
59 | 602 | CHIX | 15:34:21 05/08/2026 |
86 | 602 | BATE | 15:34:21 05/08/2026 |
31 | 602 | AQXE | 15:34:21 05/08/2026 |
22 | 602 | TRQX | 15:35:16 05/08/2026 |
116 | 601.5 | XLON | 15:36:02 05/08/2026 |
12 | 601.5 | XLON | 15:36:02 05/08/2026 |
116 | 601.5 | XLON | 15:36:02 05/08/2026 |
66 | 601.5 | XLON | 15:36:02 05/08/2026 |
34 | 602 | CHIX | 15:42:22 05/08/2026 |
36 | 601.5 | AQXE | 15:43:05 05/08/2026 |
30 | 601.5 | AQXE | 15:43:05 05/08/2026 |
111 | 601.5 | BATE | 15:43:05 05/08/2026 |
23 | 602 | CHIX | 15:43:05 05/08/2026 |
22 | 602 | TRQX | 15:43:05 05/08/2026 |
272 | 600 | XLON | 15:43:57 05/08/2026 |
100 | 600.5 | BATE | 15:46:13 05/08/2026 |
18 | 600.5 | BATE | 15:46:13 05/08/2026 |
336 | 601 | XLON | 15:49:04 05/08/2026 |
68 | 601 | CHIX | 15:49:49 05/08/2026 |
20 | 601 | TRQX | 15:51:27 05/08/2026 |
17 | 601 | BATE | 15:51:49 05/08/2026 |
67 | 601 | BATE | 15:51:49 05/08/2026 |
6 | 601 | CHIX | 15:52:01 05/08/2026 |
38 | 601 | CHIX | 15:52:01 05/08/2026 |
35 | 600.5 | AQXE | 15:52:24 05/08/2026 |
56 | 601.5 | CHIX | 15:59:02 05/08/2026 |
98 | 601.5 | BATE | 15:59:02 05/08/2026 |
23 | 601.5 | TRQX | 15:59:02 05/08/2026 |
306 | 601.5 | XLON | 15:59:22 05/08/2026 |
15 | 601.5 | AQXE | 16:01:09 05/08/2026 |
19 | 601.5 | TRQX | 16:01:37 05/08/2026 |
95 | 601.5 | BATE | 16:03:34 05/08/2026 |
27 | 601.5 | AQXE | 16:03:34 05/08/2026 |
29 | 601.5 | AQXE | 16:03:34 05/08/2026 |
22 | 601.5 | TRQX | 16:03:46 05/08/2026 |
290 | 601.5 | XLON | 16:03:50 05/08/2026 |
69 | 601.5 | CHIX | 16:06:09 05/08/2026 |
86 | 601.5 | BATE | 16:06:13 05/08/2026 |
20 | 601.5 | TRQX | 16:07:08 05/08/2026 |
305 | 601.5 | XLON | 16:09:40 05/08/2026 |
31 | 601.5 | BATE | 16:11:08 05/08/2026 |
13 | 601.5 | BATE | 16:11:08 05/08/2026 |
55 | 601.5 | BATE | 16:11:08 05/08/2026 |
281 | 602 | XLON | 16:12:12 05/08/2026 |
62 | 601.5 | CHIX | 16:12:58 05/08/2026 |
14 | 601.5 | AQXE | 16:13:02 05/08/2026 |
24 | 601.5 | TRQX | 16:13:52 05/08/2026 |
319 | 602 | XLON | 16:15:05 05/08/2026 |
345 | 602 | XLON | 16:15:05 05/08/2026 |
45 | 601.5 | CHIX | 16:15:39 05/08/2026 |
81 | 601.5 | AQXE | 16:15:46 05/08/2026 |
272 | 601.5 | BATE | 16:15:57 05/08/2026 |
13 | 601.5 | TRQX | 16:16:09 05/08/2026 |
40 | 601.5 | TRQX | 16:16:13 05/08/2026 |
11 | 601.5 | AQXE | 16:17:28 05/08/2026 |
22 | 601.5 | AQXE | 16:17:32 05/08/2026 |
130 | 601.5 | CHIX | 16:17:57 05/08/2026 |
245 | 602 | XLON | 16:18:36 05/08/2026 |
21 | 601.5 | TRQX | 16:19:57 05/08/2026 |
21 | 601.5 | AQXE | 16:20:03 05/08/2026 |
18 | 601.5 | CHIX | 16:20:16 05/08/2026 |
106 | 601.5 | BATE | 16:20:20 05/08/2026 |
13 | 601.5 | XLON | 16:20:40 05/08/2026 |
8 | 601.5 | TRQX | 16:22:24 05/08/2026 |
213 | 601.5 | XLON | 16:22:48 05/08/2026 |
10 | 601.5 | AQXE | 16:22:49 05/08/2026 |
30 | 602 | CHIX | 16:24:36 05/08/2026 |
54 | 601.5 | BATE | 16:25:08 05/08/2026 |
2 | 601.5 | AQXE | 16:25:08 05/08/2026 |
5 | 601.5 | TRQX | 16:25:08 05/08/2026 |
1 | 602 | TRQX | 16:27:05 05/08/2026 |
30 | 604 | AQXE | 08:16:43 06/08/2026 |
330 | 604 | XLON | 08:17:23 06/08/2026 |
64 | 604 | CHIX | 08:17:35 06/08/2026 |
248 | 606.5 | XLON | 08:27:57 06/08/2026 |
26 | 607.5 | TRQX | 08:30:05 06/08/2026 |
54 | 607.5 | CHIX | 08:30:05 06/08/2026 |
112 | 607.5 | BATE | 08:30:05 06/08/2026 |
112 | 607.5 | BATE | 08:30:05 06/08/2026 |
26 | 607.5 | TRQX | 08:30:05 06/08/2026 |
33 | 607 | AQXE | 08:30:15 06/08/2026 |
298 | 604.5 | XLON | 08:42:13 06/08/2026 |
7 | 606.5 | BATE | 08:43:15 06/08/2026 |
75 | 606.5 | BATE | 08:43:15 06/08/2026 |
44 | 605 | CHIX | 08:43:23 06/08/2026 |
34 | 605 | AQXE | 08:47:05 06/08/2026 |
50 | 605 | CHIX | 08:51:13 06/08/2026 |
295 | 604.5 | XLON | 08:54:46 06/08/2026 |
24 | 604.5 | TRQX | 08:55:05 06/08/2026 |
20 | 604.5 | TRQX | 08:55:05 06/08/2026 |
31 | 604 | AQXE | 08:57:04 06/08/2026 |
115 | 604 | BATE | 08:59:59 06/08/2026 |
301 | 603 | XLON | 09:04:19 06/08/2026 |
99 | 601.5 | BATE | 09:05:30 06/08/2026 |
56 | 601.5 | CHIX | 09:05:30 06/08/2026 |
25 | 601.5 | TRQX | 09:05:30 06/08/2026 |
27 | 601.5 | AQXE | 09:09:28 06/08/2026 |
105 | 601.5 | BATE | 09:11:54 06/08/2026 |
62 | 601 | CHIX | 09:12:09 06/08/2026 |
353 | 600.5 | XLON | 09:19:00 06/08/2026 |
25 | 601 | AQXE | 09:19:00 06/08/2026 |
25 | 599.5 | TRQX | 09:23:55 06/08/2026 |
60 | 601 | CHIX | 09:30:27 06/08/2026 |
233 | 600.5 | XLON | 09:34:11 06/08/2026 |
22 | 602 | TRQX | 09:45:10 06/08/2026 |
127 | 602 | BATE | 09:48:33 06/08/2026 |
24 | 602 | TRQX | 09:48:33 06/08/2026 |
131 | 602 | BATE | 09:48:33 06/08/2026 |
262 | 602 | XLON | 09:48:33 06/08/2026 |
26 | 602.5 | CHIX | 09:50:34 06/08/2026 |
32 | 602.5 | CHIX | 09:50:49 06/08/2026 |
31 | 603 | AQXE | 09:52:06 06/08/2026 |
34 | 603 | AQXE | 09:54:22 06/08/2026 |
47 | 602.5 | CHIX | 10:01:51 06/08/2026 |
24 | 602.5 | TRQX | 10:02:19 06/08/2026 |
98 | 602.5 | BATE | 10:05:53 06/08/2026 |
20 | 603 | XLON | 10:06:24 06/08/2026 |
198 | 603 | XLON | 10:06:24 06/08/2026 |
25 | 602.5 | AQXE | 10:07:46 06/08/2026 |
123 | 602 | XLON | 10:26:42 06/08/2026 |
54 | 602.5 | CHIX | 10:28:26 06/08/2026 |
27 | 602.5 | AQXE | 10:29:17 06/08/2026 |
56 | 602.5 | CHIX | 10:36:00 06/08/2026 |
106 | 602.5 | BATE | 10:36:00 06/08/2026 |
23 | 602.5 | TRQX | 10:36:00 06/08/2026 |
26 | 602.5 | TRQX | 10:36:00 06/08/2026 |
347 | 602.5 | XLON | 10:36:00 06/08/2026 |
33 | 602.5 | AQXE | 10:36:54 06/08/2026 |
55 | 602.5 | CHIX | 10:45:31 06/08/2026 |
93 | 602.5 | BATE | 10:45:31 06/08/2026 |
121 | 602.5 | XLON | 10:45:31 06/08/2026 |
186 | 602.5 | XLON | 10:45:31 06/08/2026 |
83 | 602.5 | BATE | 10:47:27 06/08/2026 |
11 | 602.5 | BATE | 10:47:46 06/08/2026 |
13 | 602.5 | BATE | 10:48:14 06/08/2026 |
23 | 602.5 | TRQX | 10:48:14 06/08/2026 |
295 | 603 | XLON | 10:49:07 06/08/2026 |
31 | 604.5 | AQXE | 10:58:15 06/08/2026 |
55 | 604.5 | CHIX | 11:00:34 06/08/2026 |
24 | 603.5 | TRQX | 11:02:58 06/08/2026 |
284 | 603.5 | XLON | 11:05:14 06/08/2026 |
129 | 603.5 | BATE | 11:05:55 06/08/2026 |
29 | 604 | AQXE | 11:06:50 06/08/2026 |
41 | 604.5 | CHIX | 11:13:36 06/08/2026 |
51 | 604.5 | BATE | 11:14:33 06/08/2026 |
18 | 604.5 | TRQX | 11:15:03 06/08/2026 |
50 | 604.5 | CHIX | 11:17:57 06/08/2026 |
30 | 604.5 | XLON | 11:18:21 06/08/2026 |
327 | 604.5 | XLON | 11:18:21 06/08/2026 |
78 | 604.5 | BATE | 11:19:49 06/08/2026 |
31 | 605 | AQXE | 11:23:01 06/08/2026 |
313 | 606 | XLON | 11:27:38 06/08/2026 |
22 | 606.5 | TRQX | 11:30:40 06/08/2026 |
29 | 606.5 | AQXE | 11:31:17 06/08/2026 |
42 | 606.5 | CHIX | 11:38:12 06/08/2026 |
55 | 606.5 | CHIX | 11:38:12 06/08/2026 |
106 | 606.5 | BATE | 11:38:12 06/08/2026 |
24 | 606.5 | TRQX | 11:38:12 06/08/2026 |
33 | 606.5 | XLON | 11:42:27 06/08/2026 |
55 | 606.5 | XLON | 11:42:38 06/08/2026 |
180 | 606.5 | XLON | 11:42:38 06/08/2026 |
111 | 606.5 | BATE | 11:42:52 06/08/2026 |
35 | 606.5 | AQXE | 11:42:52 06/08/2026 |
24 | 606.5 | TRQX | 11:45:27 06/08/2026 |
1 | 606.5 | BATE | 11:52:10 06/08/2026 |
97 | 606.5 | BATE | 11:52:10 06/08/2026 |
18 | 606.5 | TRQX | 11:53:44 06/08/2026 |
268 | 606.5 | XLON | 11:55:04 06/08/2026 |
29 | 606.5 | AQXE | 11:55:53 06/08/2026 |
62 | 606 | CHIX | 11:56:42 06/08/2026 |
28 | 604.5 | CHIX | 12:01:43 06/08/2026 |
14 | 604.5 | CHIX | 12:01:59 06/08/2026 |
22 | 603.5 | TRQX | 12:06:46 06/08/2026 |
105 | 603.5 | BATE | 12:08:19 06/08/2026 |
270 | 603 | XLON | 12:08:34 06/08/2026 |
30 | 603.5 | AQXE | 12:11:39 06/08/2026 |
56 | 603.5 | CHIX | 12:19:22 06/08/2026 |
308 | 603.5 | XLON | 12:20:36 06/08/2026 |
22 | 603 | TRQX | 12:22:22 06/08/2026 |
95 | 603 | BATE | 12:23:40 06/08/2026 |
32 | 603 | AQXE | 12:26:58 06/08/2026 |
306 | 603.5 | XLON | 12:35:02 06/08/2026 |
53 | 603.5 | CHIX | 12:35:18 06/08/2026 |
100 | 603.5 | BATE | 12:35:44 06/08/2026 |
22 | 603 | TRQX | 12:40:01 06/08/2026 |
28 | 603 | AQXE | 12:43:32 06/08/2026 |
22 | 603 | TRQX | 12:44:33 06/08/2026 |
56 | 603 | CHIX | 12:51:50 06/08/2026 |
334 | 603 | XLON | 12:51:50 06/08/2026 |
49 | 603 | BATE | 12:51:52 06/08/2026 |
26 | 603 | AQXE | 12:53:34 06/08/2026 |
46 | 604 | CHIX | 12:59:42 06/08/2026 |
22 | 604 | TRQX | 13:00:27 06/08/2026 |
111 | 604 | BATE | 13:02:16 06/08/2026 |
6 | 604 | XLON | 13:09:28 06/08/2026 |
30 | 604 | XLON | 13:09:28 06/08/2026 |
6 | 604 | XLON | 13:09:28 06/08/2026 |
276 | 604 | XLON | 13:09:28 06/08/2026 |
22 | 603.5 | TRQX | 13:12:53 06/08/2026 |
117 | 604 | BATE | 13:13:32 06/08/2026 |
37 | 603.5 | CHIX | 13:14:00 06/08/2026 |
45 | 603.5 | CHIX | 13:16:09 06/08/2026 |
294 | 603.5 | XLON | 13:18:54 06/08/2026 |
115 | 604 | BATE | 13:22:23 06/08/2026 |
62 | 603.5 | CHIX | 13:28:52 06/08/2026 |
23 | 603.5 | TRQX | 13:28:52 06/08/2026 |
304 | 603.5 | XLON | 13:30:00 06/08/2026 |
33 | 604 | AQXE | 13:30:01 06/08/2026 |
1 | 604 | AQXE | 13:30:01 06/08/2026 |
25 | 603.5 | TRQX | 13:42:47 06/08/2026 |
11 | 603.5 | TRQX | 13:45:15 06/08/2026 |
7 | 603.5 | TRQX | 13:45:15 06/08/2026 |
28 | 603 | AQXE | 13:47:10 06/08/2026 |
36 | 603 | AQXE | 13:47:10 06/08/2026 |
26 | 603 | AQXE | 13:47:10 06/08/2026 |
42 | 603 | CHIX | 13:47:10 06/08/2026 |
108 | 603 | BATE | 13:47:10 06/08/2026 |
100 | 603 | BATE | 13:47:10 06/08/2026 |
292 | 603 | XLON | 13:47:10 06/08/2026 |
41 | 603 | CHIX | 13:49:01 06/08/2026 |
13 | 603 | CHIX | 13:49:03 06/08/2026 |
28 | 603 | AQXE | 13:50:44 06/08/2026 |
304 | 602.5 | XLON | 13:51:51 06/08/2026 |
22 | 602.5 | TRQX | 13:52:01 06/08/2026 |
102 | 603 | BATE | 13:52:52 06/08/2026 |
54 | 601.5 | CHIX | 14:00:44 06/08/2026 |
270 | 601.5 | XLON | 14:04:20 06/08/2026 |
28 | 601.5 | AQXE | 14:05:46 06/08/2026 |
22 | 601.5 | TRQX | 14:07:45 06/08/2026 |
74 | 602 | BATE | 14:19:32 06/08/2026 |
39 | 602 | BATE | 14:19:32 06/08/2026 |
54 | 602 | CHIX | 14:19:32 06/08/2026 |
22 | 602 | TRQX | 14:22:06 06/08/2026 |
30 | 602 | AQXE | 14:22:26 06/08/2026 |
301 | 601.5 | XLON | 14:22:57 06/08/2026 |
20 | 601 | TRQX | 14:32:14 06/08/2026 |
54 | 601 | CHIX | 14:32:14 06/08/2026 |
104 | 601 | BATE | 14:32:14 06/08/2026 |
35 | 601 | AQXE | 14:33:44 06/08/2026 |
359 | 601 | XLON | 14:34:20 06/08/2026 |
53 | 601 | CHIX | 14:35:00 06/08/2026 |
115 | 601.5 | BATE | 14:35:48 06/08/2026 |
27 | 602 | TRQX | 14:40:10 06/08/2026 |
10 | 602 | XLON | 14:40:19 06/08/2026 |
316 | 602 | XLON | 14:40:19 06/08/2026 |
92 | 602 | BATE | 14:41:05 06/08/2026 |
25 | 602 | TRQX | 14:43:40 06/08/2026 |
65 | 602 | CHIX | 14:43:48 06/08/2026 |
294 | 601.5 | XLON | 14:44:35 06/08/2026 |
103 | 601.5 | BATE | 14:45:24 06/08/2026 |
26 | 601.5 | TRQX | 14:53:05 06/08/2026 |
325 | 601.5 | XLON | 14:53:05 06/08/2026 |
60 | 601.5 | CHIX | 14:53:05 06/08/2026 |
58 | 601.5 | CHIX | 15:00:57 06/08/2026 |
52 | 601.5 | CHIX | 15:01:00 06/08/2026 |
6 | 601.5 | CHIX | 15:01:01 06/08/2026 |
22 | 601.5 | TRQX | 15:01:01 06/08/2026 |
317 | 601.5 | XLON | 15:01:07 06/08/2026 |
31 | 601.5 | AQXE | 15:01:13 06/08/2026 |
86 | 601.5 | AQXE | 15:01:13 06/08/2026 |
117 | 601.5 | BATE | 15:01:20 06/08/2026 |
121 | 601.5 | BATE | 15:01:20 06/08/2026 |
31 | 601.5 | AQXE | 15:03:18 06/08/2026 |
26 | 601.5 | TRQX | 15:03:31 06/08/2026 |
31 | 601 | BATE | 15:07:34 06/08/2026 |
71 | 601 | BATE | 15:07:34 06/08/2026 |
72 | 601 | XLON | 15:07:46 06/08/2026 |
307 | 602 | XLON | 15:11:39 06/08/2026 |
60 | 601.5 | CHIX | 15:12:30 06/08/2026 |
111 | 602 | BATE | 15:12:59 06/08/2026 |
211 | 602 | XLON | 15:13:40 06/08/2026 |
78 | 602 | XLON | 15:13:40 06/08/2026 |
27 | 602 | AQXE | 15:17:57 06/08/2026 |
26 | 602 | TRQX | 15:17:57 06/08/2026 |
27 | 602 | AQXE | 15:17:57 06/08/2026 |
56 | 602 | CHIX | 15:17:57 06/08/2026 |
30 | 602 | TRQX | 15:17:57 06/08/2026 |
113 | 602 | BATE | 15:20:18 06/08/2026 |
25 | 602.5 | AQXE | 15:23:58 06/08/2026 |
49 | 602 | CHIX | 15:26:15 06/08/2026 |
216 | 602 | XLON | 15:26:15 06/08/2026 |
18 | 601.5 | TRQX | 15:28:28 06/08/2026 |
45 | 601.5 | CHIX | 15:28:28 06/08/2026 |
103 | 601.5 | BATE | 15:28:28 06/08/2026 |
231 | 601.5 | XLON | 15:28:28 06/08/2026 |
24 | 601.5 | XLON | 15:33:22 06/08/2026 |
76 | 601.5 | XLON | 15:33:22 06/08/2026 |
159 | 601.5 | XLON | 15:33:22 06/08/2026 |
23 | 601.5 | TRQX | 15:35:24 06/08/2026 |
1 | 602 | CHIX | 15:38:20 06/08/2026 |
48 | 602 | CHIX | 15:38:20 06/08/2026 |
86 | 602 | BATE | 15:39:40 06/08/2026 |
21 | 601.5 | TRQX | 15:39:56 06/08/2026 |
31 | 601 | AQXE | 15:39:56 06/08/2026 |
9 | 601 | CHIX | 15:41:26 06/08/2026 |
43 | 601 | BATE | 15:43:08 06/08/2026 |
25 | 601 | XLON | 15:43:53 06/08/2026 |
32 | 601 | CHIX | 15:44:15 06/08/2026 |
38 | 601 | BATE | 15:44:15 06/08/2026 |
207 | 601 | XLON | 15:44:15 06/08/2026 |
9 | 601 | AQXE | 15:44:21 06/08/2026 |
19 | 601 | AQXE | 15:44:21 06/08/2026 |
48 | 600.5 | CHIX | 15:47:05 06/08/2026 |
221 | 600.5 | XLON | 15:47:05 06/08/2026 |
25 | 601 | TRQX | 15:47:05 06/08/2026 |
29 | 601 | AQXE | 15:47:05 06/08/2026 |
121 | 601 | BATE | 15:47:13 06/08/2026 |
231 | 600.5 | XLON | 15:49:21 06/08/2026 |
28 | 601 | AQXE | 15:49:41 06/08/2026 |
19 | 601 | TRQX | 15:51:03 06/08/2026 |
58 | 600 | CHIX | 15:51:45 06/08/2026 |
34 | 600.5 | BATE | 15:54:18 06/08/2026 |
246 | 600.5 | XLON | 15:55:17 06/08/2026 |
22 | 600.5 | XLON | 15:55:18 06/08/2026 |
68 | 600.5 | BATE | 15:55:55 06/08/2026 |
24 | 600.5 | TRQX | 15:57:07 06/08/2026 |
328 | 601.5 | XLON | 16:04:30 06/08/2026 |
12 | 603 | CHIX | 16:10:04 06/08/2026 |
48 | 603 | CHIX | 16:10:04 06/08/2026 |
68 | 602.5 | CHIX | 16:10:04 06/08/2026 |
86 | 603 | XLON | 16:11:33 06/08/2026 |
203 | 603 | XLON | 16:11:33 06/08/2026 |
27 | 603 | TRQX | 16:11:49 06/08/2026 |
34 | 602.5 | AQXE | 16:13:04 06/08/2026 |
40 | 602.5 | AQXE | 16:13:04 06/08/2026 |
32 | 602.5 | AQXE | 16:13:04 06/08/2026 |
48 | 602.5 | CHIX | 16:13:04 06/08/2026 |
108 | 602.5 | BATE | 16:13:04 06/08/2026 |
198 | 602.5 | BATE | 16:13:04 06/08/2026 |
81 | 602.5 | BATE | 16:13:04 06/08/2026 |
329 | 602.5 | XLON | 16:13:04 06/08/2026 |
20 | 602 | TRQX | 16:13:37 06/08/2026 |
189 | 602 | BATE | 16:15:00 06/08/2026 |
66 | 601.5 | CHIX | 16:15:02 06/08/2026 |
83 | 601.5 | CHIX | 16:15:02 06/08/2026 |
68 | 602 | AQXE | 16:15:10 06/08/2026 |
734 | 601.5 | XLON | 16:16:53 06/08/2026 |
80 | 601.5 | TRQX | 16:16:53 06/08/2026 |
77 | 601 | BATE | 16:17:58 06/08/2026 |
27 | 601 | AQXE | 16:18:21 06/08/2026 |
52 | 600.5 | CHIX | 16:18:57 06/08/2026 |
239 | 600.5 | XLON | 16:19:46 06/08/2026 |
3 | 600 | CHIX | 16:20:04 06/08/2026 |
16 | 600 | XLON | 16:20:04 06/08/2026 |
49 | 600.5 | XLON | 16:21:08 06/08/2026 |
40 | 600.5 | BATE | 16:21:19 06/08/2026 |
16 | 600.5 | AQXE | 16:23:21 06/08/2026 |
27 | 600.5 | XLON | 16:26:04 06/08/2026 |
72 | 601 | BATE | 16:26:10 06/08/2026 |
33 | 601 | CHIX | 16:26:11 06/08/2026 |
6 | 601 | AQXE | 16:26:22 06/08/2026 |
30 | 601 | TRQX | 16:26:48 06/08/2026 |
85 | 601 | XLON | 16:27:08 06/08/2026 |
287 | 598.5 | XLON | 08:16:21 07/08/2026 |
55 | 598 | CHIX | 08:16:46 07/08/2026 |
28 | 598.5 | AQXE | 08:16:48 07/08/2026 |
2 | 598.5 | AQXE | 08:16:52 07/08/2026 |
109 | 598.5 | BATE | 08:16:52 07/08/2026 |
27 | 598 | TRQX | 08:18:48 07/08/2026 |
99 | 599 | BATE | 08:30:05 07/08/2026 |
59 | 599 | CHIX | 08:30:05 07/08/2026 |
301 | 599 | XLON | 08:30:05 07/08/2026 |
19 | 599 | TRQX | 08:34:16 07/08/2026 |
35 | 599 | AQXE | 08:34:16 07/08/2026 |
111 | 602 | BATE | 08:46:04 07/08/2026 |
26 | 602 | TRQX | 08:46:04 07/08/2026 |
323 | 602 | XLON | 08:46:04 07/08/2026 |
1 | 602 | CHIX | 08:46:44 07/08/2026 |
69 | 602 | CHIX | 08:49:56 07/08/2026 |
233 | 602.5 | XLON | 08:50:59 07/08/2026 |
81 | 602.5 | BATE | 08:52:02 07/08/2026 |
1 | 602 | TRQX | 08:56:39 07/08/2026 |
1 | 602 | TRQX | 08:56:59 07/08/2026 |
60 | 602 | CHIX | 09:00:00 07/08/2026 |
25 | 602 | TRQX | 09:00:00 07/08/2026 |
30 | 602.5 | AQXE | 09:00:14 07/08/2026 |
25 | 601.5 | AQXE | 09:01:15 07/08/2026 |
37 | 602 | XLON | 09:02:21 07/08/2026 |
267 | 602 | XLON | 09:02:21 07/08/2026 |
25 | 602 | TRQX | 09:05:50 07/08/2026 |
51 | 601.5 | CHIX | 09:06:23 07/08/2026 |
32 | 601.5 | AQXE | 09:07:18 07/08/2026 |
110 | 601 | BATE | 09:08:08 07/08/2026 |
290 | 600.5 | XLON | 09:11:40 07/08/2026 |
102 | 600.5 | BATE | 09:12:48 07/08/2026 |
20 | 602 | TRQX | 09:15:53 07/08/2026 |
22 | 601.5 | AQXE | 09:17:57 07/08/2026 |
30 | 601.5 | AQXE | 09:30:36 07/08/2026 |
57 | 601.5 | CHIX | 09:30:43 07/08/2026 |
47 | 601.5 | CHIX | 09:30:43 07/08/2026 |
24 | 602 | TRQX | 09:30:50 07/08/2026 |
272 | 601.5 | XLON | 09:32:12 07/08/2026 |
46 | 602.5 | XLON | 09:47:07 07/08/2026 |
28 | 603 | AQXE | 09:47:58 07/08/2026 |
56 | 603 | CHIX | 09:47:58 07/08/2026 |
128 | 603 | BATE | 09:47:58 07/08/2026 |
96 | 603 | BATE | 09:47:58 07/08/2026 |
24 | 603 | TRQX | 09:48:01 07/08/2026 |
29 | 603 | AQXE | 10:00:51 07/08/2026 |
313 | 604.5 | XLON | 10:04:06 07/08/2026 |
100 | 604.5 | BATE | 10:04:19 07/08/2026 |
24 | 604.5 | TRQX | 10:05:49 07/08/2026 |
65 | 604 | CHIX | 10:08:14 07/08/2026 |
303 | 604 | XLON | 10:08:14 07/08/2026 |
303 | 605.5 | XLON | 10:20:52 07/08/2026 |
50 | 606.5 | CHIX | 10:23:35 07/08/2026 |
27 | 606 | TRQX | 10:24:41 07/08/2026 |
46 | 606.5 | CHIX | 10:34:49 07/08/2026 |
33 | 607.5 | AQXE | 10:39:52 07/08/2026 |
123 | 607.5 | BATE | 10:40:01 07/08/2026 |
28 | 607.5 | AQXE | 10:41:54 07/08/2026 |
285 | 607.5 | XLON | 10:42:01 07/08/2026 |
101 | 607.5 | BATE | 10:42:04 07/08/2026 |
25 | 607.5 | TRQX | 10:42:04 07/08/2026 |
24 | 607.5 | XLON | 10:46:20 07/08/2026 |
291 | 607.5 | XLON | 10:46:20 07/08/2026 |
69 | 607.5 | CHIX | 10:53:01 07/08/2026 |
100 | 607.5 | BATE | 10:53:01 07/08/2026 |
20 | 607.5 | TRQX | 10:59:20 07/08/2026 |
33 | 607.5 | AQXE | 10:59:20 07/08/2026 |
6 | 607.5 | CHIX | 11:03:47 07/08/2026 |
46 | 607.5 | CHIX | 11:03:47 07/08/2026 |
4 | 607.5 | TRQX | 11:04:23 07/08/2026 |
20 | 607.5 | TRQX | 11:04:23 07/08/2026 |
30 | 607.5 | AQXE | 11:04:45 07/08/2026 |
247 | 607.5 | XLON | 11:05:44 07/08/2026 |
117 | 607.5 | BATE | 11:07:04 07/08/2026 |
280 | 607 | XLON | 11:11:11 07/08/2026 |
79 | 607.5 | BATE | 11:12:15 07/08/2026 |
55 | 608.5 | CHIX | 11:20:18 07/08/2026 |
29 | 610 | XLON | 11:27:00 07/08/2026 |
100 | 611 | BATE | 11:30:00 07/08/2026 |
348 | 611 | XLON | 11:30:07 07/08/2026 |
28 | 610.5 | AQXE | 11:30:34 07/08/2026 |
35 | 610.5 | AQXE | 11:30:34 07/08/2026 |
18 | 610.5 | TRQX | 11:30:34 07/08/2026 |
22 | 610.5 | TRQX | 11:30:34 07/08/2026 |
48 | 610.5 | CHIX | 11:30:34 07/08/2026 |
1 | 611 | AQXE | 11:44:02 07/08/2026 |
23 | 611 | AQXE | 11:46:00 07/08/2026 |
97 | 611 | BATE | 11:47:41 07/08/2026 |
8 | 611 | AQXE | 11:47:41 07/08/2026 |
11 | 611 | BATE | 11:47:41 07/08/2026 |
61 | 611 | CHIX | 11:47:41 07/08/2026 |
121 | 611 | BATE | 11:47:41 07/08/2026 |
22 | 611 | TRQX | 11:47:41 07/08/2026 |
22 | 611 | TRQX | 11:47:41 07/08/2026 |
331 | 611 | XLON | 11:47:41 07/08/2026 |
21 | 612 | CHIX | 11:59:24 07/08/2026 |
38 | 612 | CHIX | 11:59:25 07/08/2026 |
48 | 612 | CHIX | 12:01:57 07/08/2026 |
32 | 611.5 | AQXE | 12:04:20 07/08/2026 |
326 | 611.5 | XLON | 12:04:20 07/08/2026 |
24 | 611 | TRQX | 12:05:57 07/08/2026 |
120 | 611 | XLON | 12:05:57 07/08/2026 |
167 | 611 | XLON | 12:05:57 07/08/2026 |
102 | 611 | BATE | 12:08:09 07/08/2026 |
32 | 611 | AQXE | 12:09:37 07/08/2026 |
56 | 611.5 | CHIX | 12:16:30 07/08/2026 |
296 | 612 | XLON | 12:21:10 07/08/2026 |
20 | 612 | TRQX | 12:23:01 07/08/2026 |
58 | 612 | CHIX | 12:38:21 07/08/2026 |
97 | 612 | BATE | 12:38:21 07/08/2026 |
124 | 612 | BATE | 12:38:21 07/08/2026 |
20 | 612 | TRQX | 12:38:21 07/08/2026 |
257 | 612 | XLON | 12:38:21 07/08/2026 |
20 | 612 | TRQX | 12:40:55 07/08/2026 |
54 | 612 | CHIX | 12:42:52 07/08/2026 |
24 | 612 | TRQX | 12:47:38 07/08/2026 |
282 | 612 | XLON | 12:47:38 07/08/2026 |
92 | 612 | BATE | 12:47:38 07/08/2026 |
34 | 612 | AQXE | 12:53:35 07/08/2026 |
34 | 612 | AQXE | 12:53:35 07/08/2026 |
28 | 612 | AQXE | 12:56:43 07/08/2026 |
11 | 612 | XLON | 12:59:05 07/08/2026 |
14 | 612 | XLON | 12:59:23 07/08/2026 |
28 | 612 | XLON | 12:59:48 07/08/2026 |
206 | 612 | XLON | 13:00:01 07/08/2026 |
63 | 612 | CHIX | 13:05:59 07/08/2026 |
64 | 612 | BATE | 13:05:59 07/08/2026 |
24 | 612 | TRQX | 13:05:59 07/08/2026 |
52 | 612 | BATE | 13:05:59 07/08/2026 |
32 | 612 | AQXE | 13:11:34 07/08/2026 |
49 | 612 | CHIX | 13:15:38 07/08/2026 |
24 | 612 | TRQX | 13:15:38 07/08/2026 |
52 | 612 | CHIX | 13:19:50 07/08/2026 |
107 | 612 | BATE | 13:19:50 07/08/2026 |
348 | 612 | XLON | 13:19:50 07/08/2026 |
32 | 612 | AQXE | 13:22:37 07/08/2026 |
315 | 613.5 | XLON | 13:26:21 07/08/2026 |
20 | 613.5 | TRQX | 13:27:21 07/08/2026 |
342 | 614.5 | XLON | 13:44:39 07/08/2026 |
33 | 614 | TRQX | 13:46:57 07/08/2026 |
160 | 614 | BATE | 13:48:16 07/08/2026 |
89 | 613 | CHIX | 13:48:40 07/08/2026 |
47 | 613.5 | AQXE | 13:49:10 07/08/2026 |
326 | 613 | XLON | 13:55:38 07/08/2026 |
33 | 612.5 | AQXE | 14:04:05 07/08/2026 |
3 | 612 | TRQX | 14:05:44 07/08/2026 |
30 | 612.5 | TRQX | 14:05:44 07/08/2026 |
33 | 612 | BATE | 14:08:34 07/08/2026 |
103 | 612 | BATE | 14:08:34 07/08/2026 |
73 | 611.5 | CHIX | 14:11:40 07/08/2026 |
271 | 612 | XLON | 14:15:18 07/08/2026 |
33 | 612.5 | TRQX | 14:30:34 07/08/2026 |
41 | 612.5 | AQXE | 14:30:34 07/08/2026 |
285 | 612.5 | XLON | 14:30:34 07/08/2026 |
81 | 614 | CHIX | 14:35:02 07/08/2026 |
148 | 613.5 | BATE | 14:35:04 07/08/2026 |
308 | 613.5 | XLON | 14:35:04 07/08/2026 |
33 | 613.5 | TRQX | 14:36:13 07/08/2026 |
43 | 613.5 | AQXE | 14:38:06 07/08/2026 |
153 | 613 | BATE | 14:39:00 07/08/2026 |
91 | 614 | CHIX | 14:41:52 07/08/2026 |
78 | 614.5 | XLON | 14:44:30 07/08/2026 |
21 | 614.5 | XLON | 14:45:00 07/08/2026 |
244 | 614.5 | XLON | 14:45:07 07/08/2026 |
44 | 614.5 | AQXE | 14:46:59 07/08/2026 |
8 | 614.5 | CHIX | 14:47:00 07/08/2026 |
73 | 614.5 | CHIX | 14:47:00 07/08/2026 |
375 | 614 | XLON | 14:47:34 07/08/2026 |
83 | 614 | BATE | 14:47:55 07/08/2026 |
37 | 614 | TRQX | 14:48:59 07/08/2026 |
77 | 613.5 | BATE | 14:50:35 07/08/2026 |
32 | 614 | AQXE | 14:52:10 07/08/2026 |
262 | 614 | XLON | 14:53:09 07/08/2026 |
152 | 614 | BATE | 14:53:56 07/08/2026 |
36 | 614 | TRQX | 14:56:18 07/08/2026 |
71 | 614 | CHIX | 14:56:49 07/08/2026 |
57 | 613.5 | XLON | 14:58:05 07/08/2026 |
194 | 613.5 | XLON | 14:58:05 07/08/2026 |
42 | 614 | AQXE | 14:59:20 07/08/2026 |
120 | 614 | BATE | 15:00:40 07/08/2026 |
81 | 613 | CHIX | 15:01:54 07/08/2026 |
2 | 613 | TRQX | 15:02:21 07/08/2026 |
33 | 614 | TRQX | 15:02:21 07/08/2026 |
56 | 613 | XLON | 15:08:12 07/08/2026 |
272 | 613 | XLON | 15:08:12 07/08/2026 |
109 | 612.5 | BATE | 15:09:49 07/08/2026 |
38 | 612.5 | BATE | 15:09:49 07/08/2026 |
302 | 612.5 | XLON | 15:11:39 07/08/2026 |
91 | 612.5 | CHIX | 15:12:23 07/08/2026 |
47 | 612 | AQXE | 15:13:27 07/08/2026 |
35 | 612 | TRQX | 15:13:29 07/08/2026 |
108 | 612.5 | XLON | 15:23:04 07/08/2026 |
152 | 612.5 | BATE | 15:23:04 07/08/2026 |
47 | 612.5 | AQXE | 15:23:04 07/08/2026 |
204 | 612.5 | XLON | 15:23:04 07/08/2026 |
3 | 613.5 | TRQX | 15:26:49 07/08/2026 |
29 | 613.5 | TRQX | 15:26:49 07/08/2026 |
5 | 613.5 | CHIX | 15:27:06 07/08/2026 |
97 | 614 | CHIX | 15:30:16 07/08/2026 |
35 | 614 | TRQX | 15:33:40 07/08/2026 |
26 | 614 | CHIX | 15:39:18 07/08/2026 |
51 | 614 | CHIX | 15:39:21 07/08/2026 |
312 | 614 | XLON | 15:40:09 07/08/2026 |
89 | 614 | BATE | 15:42:24 07/08/2026 |
162 | 614 | BATE | 15:42:24 07/08/2026 |
60 | 614 | BATE | 15:42:24 07/08/2026 |
369 | 614 | XLON | 15:42:24 07/08/2026 |
42 | 613.5 | AQXE | 15:42:47 07/08/2026 |
38 | 613.5 | AQXE | 15:42:50 07/08/2026 |
32 | 614 | TRQX | 15:43:32 07/08/2026 |
78 | 614 | CHIX | 15:48:59 07/08/2026 |
10 | 614 | TRQX | 15:52:12 07/08/2026 |
23 | 614 | TRQX | 15:52:12 07/08/2026 |
43 | 613.5 | XLON | 15:52:49 07/08/2026 |
42 | 613.5 | AQXE | 15:53:05 07/08/2026 |
132 | 613.5 | BATE | 15:53:05 07/08/2026 |
290 | 613.5 | XLON | 15:53:05 07/08/2026 |
207 | 613.5 | XLON | 15:53:05 07/08/2026 |
75 | 613.5 | CHIX | 15:53:14 07/08/2026 |
69 | 613.5 | XLON | 15:53:14 07/08/2026 |
42 | 613.5 | AQXE | 15:58:33 07/08/2026 |
178 | 613.5 | BATE | 16:00:27 07/08/2026 |
32 | 613 | TRQX | 16:01:58 07/08/2026 |
275 | 613 | XLON | 16:01:58 07/08/2026 |
77 | 613 | CHIX | 16:02:30 07/08/2026 |
310 | 613 | XLON | 16:04:15 07/08/2026 |
330 | 612.5 | XLON | 16:06:06 07/08/2026 |
2 | 613 | AQXE | 16:06:51 07/08/2026 |
46 | 613 | AQXE | 16:06:51 07/08/2026 |
77 | 612.5 | CHIX | 16:08:25 07/08/2026 |
46 | 612.5 | BATE | 16:10:47 07/08/2026 |
117 | 612.5 | BATE | 16:10:47 07/08/2026 |
298 | 612 | XLON | 16:10:50 07/08/2026 |
33 | 612 | TRQX | 16:11:15 07/08/2026 |
128 | 612.5 | BATE | 16:13:49 07/08/2026 |
85 | 612.5 | TRQX | 16:16:16 07/08/2026 |
202 | 612.5 | CHIX | 16:16:16 07/08/2026 |
264 | 612.5 | BATE | 16:16:16 07/08/2026 |
828 | 612.5 | XLON | 16:16:16 07/08/2026 |
92 | 612.5 | AQXE | 16:16:16 07/08/2026 |
13 | 612.5 | AQXE | 16:16:17 07/08/2026 |
24 | 612.5 | TRQX | 16:18:23 07/08/2026 |
100 | 612.5 | BATE | 16:18:49 07/08/2026 |
27 | 612.5 | AQXE | 16:18:49 07/08/2026 |
40 | 612 | CHIX | 16:18:51 07/08/2026 |
66 | 612.5 | XLON | 16:20:11 07/08/2026 |
68 | 612.5 | XLON | 16:20:11 07/08/2026 |
25 | 612.5 | XLON | 16:20:11 07/08/2026 |
116 | 612.5 | XLON | 16:20:11 07/08/2026 |
11 | 612.5 | TRQX | 16:21:00 07/08/2026 |
12 | 612.5 | BATE | 16:21:00 07/08/2026 |
13 | 612.5 | CHIX | 16:21:00 07/08/2026 |
16 | 612.5 | XLON | 16:21:00 07/08/2026 |
6 | 612.5 | AQXE | 16:21:01 07/08/2026 |
8 | 612 | CHIX | 16:22:54 07/08/2026 |
74 | 613 | XLON | 16:25:54 07/08/2026 |
31 | 613 | XLON | 16:25:55 07/08/2026 |
8 | 613 | AQXE | 16:26:00 07/08/2026 |
Related Shares:
AJ Bell