Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Apr 2026 07:00

RNS Number : 4814C
Vodafone Group Plc
30 April 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

30 April 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

29 April 2026

Number of ordinary shares purchased:

2,000,000

Highest price paid per share (pence):

114.80

Lowest price paid per share (pence):

113.95

Volume weighted average price paid per share (pence):

114.40

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,276,740,018 of its ordinary shares in treasury and has 23,051,638,571 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 April 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

114.40

2,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:32:54 AM

XLON

7,097

114.20

1435550544312655

09:33:20 AM

XLON

2,611

114.20

1435550544312691

09:35:54 AM

XLON

8,995

114.15

1435550544312956

09:36:16 AM

XLON

19,871

114.10

1435550544312997

09:37:41 AM

XLON

5,530

114.10

1435550544313211

09:45:35 AM

XLON

829

114.10

1435550544314300

09:45:35 AM

XLON

734

114.10

1435550544314301

09:45:35 AM

XLON

4,669

114.10

1435550544314302

09:54:18 AM

XLON

7,387

114.05

1435550544315455

09:56:16 AM

XLON

5,431

114.00

1435550544315751

10:03:22 AM

XLON

5,164

114.10

1435550544317195

10:03:22 AM

XLON

5,624

114.05

1435550544317200

10:04:52 AM

XLON

5,291

114.10

1435550544317405

10:05:20 AM

XLON

5,499

114.05

1435550544317463

10:07:16 AM

XLON

5,482

114.00

1435550544317741

10:09:40 AM

XLON

6,148

114.05

1435550544318254

10:09:42 AM

XLON

5,864

114.00

1435550544318271

10:09:42 AM

XLON

5,198

113.95

1435550544318275

10:09:56 AM

XLON

5,162

114.10

1435550544318297

10:11:51 AM

XLON

5,952

114.15

1435550544318543

10:14:32 AM

XLON

7,121

114.20

1435550544318906

10:20:02 AM

XLON

5,380

114.35

1435550544319396

10:21:00 AM

XLON

776

114.25

1435550544319589

10:21:41 AM

XLON

1,497

114.25

1435550544319690

10:21:41 AM

XLON

4,941

114.25

1435550544319691

10:29:36 AM

XLON

5,895

114.30

1435550544320567

10:34:01 AM

XLON

5,331

114.30

1435550544321263

10:36:18 AM

XLON

5,413

114.35

1435550544321916

10:37:34 AM

XLON

5,102

114.30

1435550544322088

10:39:09 AM

XLON

5,633

114.30

1435550544322216

10:39:45 AM

XLON

5,612

114.25

1435550544322342

10:40:25 AM

XLON

5,667

114.25

1435550544322465

10:42:05 AM

XLON

6,012

114.35

1435550544322787

10:42:52 AM

XLON

6,664

114.30

1435550544322852

10:43:00 AM

XLON

5,290

114.30

1435550544322877

10:45:04 AM

XLON

850

114.35

1435550544323218

10:45:04 AM

XLON

5,193

114.35

1435550544323219

10:52:57 AM

XLON

3,202

114.40

1435550544324035

10:53:54 AM

XLON

5,434

114.40

1435550544324138

10:56:24 AM

XLON

6,836

114.35

1435550544324370

10:59:11 AM

XLON

8,941

114.30

1435550544324692

11:01:33 AM

XLON

1,690

114.25

1435550544325059

11:01:33 AM

XLON

4,108

114.25

1435550544325060

11:09:25 AM

XLON

5,703

114.35

1435550544325847

11:09:25 AM

XLON

7,721

114.35

1435550544325848

11:12:02 AM

XLON

3,474

114.40

1435550544326053

11:12:02 AM

XLON

1,958

114.40

1435550544326054

11:16:05 AM

XLON

7,847

114.45

1435550544326477

11:16:06 AM

XLON

5,573

114.40

1435550544326483

11:16:18 AM

XLON

4,656

114.40

1435550544326521

11:20:01 AM

XLON

5,155

114.45

1435550544327262

11:21:49 AM

XLON

5,207

114.40

1435550544327444

11:27:27 AM

XLON

5,349

114.40

1435550544327996

11:27:27 AM

XLON

5,272

114.35

1435550544328000

11:33:02 AM

XLON

256

114.45

1435550544328608

11:35:00 AM

XLON

5,437

114.50

1435550544328941

11:38:36 AM

XLON

5,212

114.60

1435550544329329

11:39:49 AM

XLON

6,242

114.60

1435550544329512

11:40:16 AM

XLON

5,406

114.55

1435550544329628

11:42:08 AM

XLON

5,099

114.55

1435550544329808

11:44:25 AM

XLON

5,532

114.55

1435550544330155

11:49:19 AM

XLON

5,530

114.50

1435550544330756

11:50:14 AM

XLON

778

114.60

1435550544330869

11:50:14 AM

XLON

4,726

114.60

1435550544330870

11:53:52 AM

XLON

5,189

114.55

1435550544331333

11:56:06 AM

XLON

6,005

114.45

1435550544331558

11:59:31 AM

XLON

5,082

114.45

1435550544331889

12:00:12 PM

XLON

5,873

114.40

1435550544332016

12:04:36 PM

XLON

5,175

114.45

1435550544332550

12:05:26 PM

XLON

5,256

114.45

1435550544332651

12:07:28 PM

XLON

4,479

114.55

1435550544332840

12:07:28 PM

XLON

847

114.55

1435550544332841

12:11:25 PM

XLON

5,117

114.70

1435550544333674

12:14:16 PM

XLON

5,137

114.55

1435550544334014

12:21:46 PM

XLON

5,298

114.60

1435550544334635

12:22:53 PM

XLON

10,135

114.55

1435550544334712

12:23:01 PM

XLON

5,079

114.50

1435550544334759

12:27:19 PM

XLON

5,240

114.55

1435550544335191

12:28:32 PM

XLON

5,329

114.55

1435550544335318

12:31:27 PM

XLON

5,183

114.60

1435550544335673

12:33:05 PM

XLON

5,309

114.55

1435550544335801

12:36:30 PM

XLON

5,097

114.55

1435550544336116

12:39:57 PM

XLON

5,262

114.55

1435550544336615

12:44:01 PM

XLON

5,547

114.50

1435550544336942

12:50:13 PM

XLON

5,358

114.55

1435550544337605

12:50:49 PM

XLON

5,116

114.50

1435550544337634

12:55:14 PM

XLON

9,965

114.55

1435550544338014

12:56:16 PM

XLON

5,237

114.50

1435550544338098

12:59:17 PM

XLON

5,092

114.50

1435550544338280

13:03:17 PM

XLON

5,137

114.45

1435550544338704

13:04:31 PM

XLON

5,373

114.40

1435550544338824

13:05:39 PM

XLON

5,090

114.45

1435550544338910

13:07:37 PM

XLON

5,153

114.40

1435550544339117

13:09:15 PM

XLON

6,033

114.40

1435550544339268

13:10:12 PM

XLON

5,527

114.40

1435550544339371

13:14:46 PM

XLON

2,758

114.40

1435550544339908

13:14:46 PM

XLON

2,724

114.40

1435550544339909

13:15:36 PM

XLON

5,158

114.35

1435550544339979

13:20:41 PM

XLON

5,087

114.35

1435550544340515

13:22:55 PM

XLON

5,347

114.30

1435550544340826

13:30:08 PM

XLON

5,248

114.25

1435550544342360

13:31:15 PM

XLON

13,708

114.25

1435550544342749

13:32:47 PM

XLON

5,078

114.20

1435550544343061

13:36:28 PM

XLON

321

114.25

1435550544343718

13:36:28 PM

XLON

7,242

114.25

1435550544343719

13:39:20 PM

XLON

6,655

114.20

1435550544343996

13:39:35 PM

XLON

5,192

114.15

1435550544344028

13:42:11 PM

XLON

8,383

114.20

1435550544344338

13:47:11 PM

XLON

5,264

114.30

1435550544344836

13:49:53 PM

XLON

6,233

114.25

1435550544345097

13:51:38 PM

XLON

6,721

114.30

1435550544345504

13:53:48 PM

XLON

10,772

114.35

1435550544345807

14:00:24 PM

XLON

3,747

114.35

1435550544346639

14:01:24 PM

XLON

8,669

114.35

1435550544346744

14:04:02 PM

XLON

9,765

114.35

1435550544347231

14:04:02 PM

XLON

793

114.35

1435550544347232

14:05:33 PM

XLON

7,154

114.30

1435550544347406

14:07:54 PM

XLON

7,804

114.35

1435550544347640

14:09:53 PM

XLON

7,682

114.30

1435550544347835

14:13:34 PM

XLON

8,930

114.25

1435550544348269

14:14:26 PM

XLON

7,319

114.25

1435550544348407

14:14:26 PM

XLON

700

114.25

1435550544348408

14:15:37 PM

XLON

7,111

114.20

1435550544348599

14:16:34 PM

XLON

5,597

114.25

1435550544348690

14:22:11 PM

XLON

16,377

114.20

1435550544349401

14:25:55 PM

XLON

8,934

114.20

1435550544350189

14:25:55 PM

XLON

7,818

114.15

1435550544350195

14:26:41 PM

XLON

5,579

114.10

1435550544350323

14:27:52 PM

XLON

5,137

114.25

1435550544350624

14:28:48 PM

XLON

7,588

114.20

1435550544350782

14:28:48 PM

XLON

7,337

114.15

1435550544350786

14:28:48 PM

XLON

2,513

114.25

1435550544350792

14:28:48 PM

XLON

3,586

114.25

1435550544350793

14:30:00 PM

XLON

5,135

114.20

1435550544351113

14:30:08 PM

XLON

7,954

114.35

1435550544351761

14:31:05 PM

XLON

6,160

114.30

1435550544352587

14:31:24 PM

XLON

10,579

114.25

1435550544352948

14:32:03 PM

XLON

4,120

114.20

1435550544353226

14:32:03 PM

XLON

1,232

114.20

1435550544353227

14:32:10 PM

XLON

7,506

114.30

1435550544353286

14:32:10 PM

XLON

5,735

114.30

1435550544353287

14:33:23 PM

XLON

17,811

114.45

1435550544353874

14:33:33 PM

XLON

16,829

114.40

1435550544353988

14:33:53 PM

XLON

6,785

114.45

1435550544354128

14:34:03 PM

XLON

5,275

114.40

1435550544354240

14:34:33 PM

XLON

10,640

114.55

1435550544354392

14:35:20 PM

XLON

12,320

114.60

1435550544354712

14:37:01 PM

XLON

5,119

114.60

1435550544355208

14:37:32 PM

XLON

10,627

114.70

1435550544355337

14:37:33 PM

XLON

16,863

114.65

1435550544355344

14:38:13 PM

XLON

7,219

114.80

1435550544355578

14:38:13 PM

XLON

1,189

114.80

1435550544355579

14:39:31 PM

XLON

6,455

114.80

1435550544355866

14:39:32 PM

XLON

16,402

114.75

1435550544355872

14:39:32 PM

XLON

5,297

114.70

1435550544355876

14:40:25 PM

XLON

6,988

114.60

1435550544356196

14:40:41 PM

XLON

5,528

114.60

1435550544356273

14:41:06 PM

XLON

5,860

114.55

1435550544356465

14:41:30 PM

XLON

5,299

114.50

1435550544356600

14:44:16 PM

XLON

8,376

114.60

1435550544357465

14:44:31 PM

XLON

8,462

114.55

1435550544357518

14:45:21 PM

XLON

9,474

114.55

1435550544357826

14:46:48 PM

XLON

9,206

114.55

1435550544358308

14:46:51 PM

XLON

5,686

114.50

1435550544358313

14:46:56 PM

XLON

5,334

114.45

1435550544358344

14:48:32 PM

XLON

2,568

114.40

1435550544359316

14:49:22 PM

XLON

5,143

114.45

1435550544359745

14:51:25 PM

XLON

3,371

114.40

1435550544360331

14:51:58 PM

XLON

6,195

114.35

1435550544360547

14:52:25 PM

XLON

6,836

114.35

1435550544360631

14:52:25 PM

XLON

5,677

114.35

1435550544360632

14:53:04 PM

XLON

374

114.30

1435550544360848

14:53:09 PM

XLON

7,782

114.30

1435550544360860

14:54:45 PM

XLON

14,397

114.30

1435550544361355

14:54:45 PM

XLON

874

114.30

1435550544361356

14:54:58 PM

XLON

5,403

114.35

1435550544361450

14:56:12 PM

XLON

10,116

114.40

1435550544361754

14:58:01 PM

XLON

6,307

114.45

1435550544362101

14:58:48 PM

XLON

8,827

114.50

1435550544362365

14:58:57 PM

XLON

5,788

114.50

1435550544362414

14:59:38 PM

XLON

8,645

114.55

1435550544362669

14:59:40 PM

XLON

5,809

114.55

1435550544362692

14:59:57 PM

XLON

6,305

114.55

1435550544362796

15:00:37 PM

XLON

5,287

114.60

1435550544363013

15:01:19 PM

XLON

5,854

114.60

1435550544363203

15:01:55 PM

XLON

7,120

114.60

1435550544363345

15:05:06 PM

XLON

5,319

114.50

1435550544364109

15:10:00 PM

XLON

12,328

114.55

1435550544365344

15:10:00 PM

XLON

845

114.55

1435550544365345

15:11:59 PM

XLON

6,256

114.50

1435550544365780

15:16:36 PM

XLON

186

114.50

1435550544366923

15:16:52 PM

XLON

9,192

114.50

1435550544366977

15:18:11 PM

XLON

5,733

114.45

1435550544367260

15:18:11 PM

XLON

14,925

114.40

1435550544367273

15:18:15 PM

XLON

7,152

114.40

1435550544367298

15:19:43 PM

XLON

6,715

114.35

1435550544367578

15:19:43 PM

XLON

8,369

114.35

1435550544367579

15:23:51 PM

XLON

3,993

114.40

1435550544368391

15:23:51 PM

XLON

9,714

114.40

1435550544368392

15:23:51 PM

XLON

566

114.40

1435550544368393

15:24:10 PM

XLON

18,365

114.40

1435550544368475

15:27:15 PM

XLON

2,685

114.35

1435550544369126

15:28:20 PM

XLON

15,853

114.35

1435550544369429

15:29:32 PM

XLON

14,858

114.30

1435550544369784

15:32:21 PM

XLON

8,255

114.40

1435550544371024

15:34:02 PM

XLON

15,857

114.50

1435550544371552

15:34:02 PM

XLON

12,129

114.50

1435550544371553

15:37:26 PM

XLON

7,829

114.55

1435550544372687

15:37:26 PM

XLON

3,000

114.55

1435550544372688

15:37:26 PM

XLON

2,373

114.55

1435550544372689

15:37:26 PM

XLON

2,847

114.55

1435550544372690

15:37:41 PM

XLON

8,417

114.50

1435550544372891

15:39:05 PM

XLON

12,412

114.50

1435550544373353

15:39:33 PM

XLON

14,739

114.50

1435550544373523

15:41:45 PM

XLON

15,793

114.50

1435550544374071

15:41:48 PM

XLON

6,719

114.50

1435550544374111

15:41:48 PM

XLON

10,204

114.50

1435550544374112

15:41:50 PM

XLON

5,760

114.50

1435550544374126

15:41:50 PM

XLON

14,320

114.50

1435550544374131

15:41:50 PM

XLON

5,697

114.50

1435550544374137

15:42:01 PM

XLON

13,029

114.50

1435550544374204

15:42:02 PM

XLON

4,948

114.50

1435550544374232

15:42:02 PM

XLON

2,073

114.50

1435550544374233

15:42:02 PM

XLON

7,193

114.50

1435550544374281

15:43:49 PM

XLON

5,717

114.55

1435550544374836

15:44:16 PM

XLON

5,833

114.50

1435550544374936

15:48:28 PM

XLON

3,252

114.45

1435550544376297

15:48:28 PM

XLON

2,496

114.45

1435550544376298

15:49:47 PM

XLON

6,297

114.40

1435550544376558

15:50:37 PM

XLON

19,684

114.40

1435550544376853

15:51:23 PM

XLON

11,304

114.45

1435550544377152

15:52:25 PM

XLON

5,671

114.45

1435550544377483

15:54:29 PM

XLON

9,495

114.40

1435550544378069

15:55:01 PM

XLON

14,686

114.40

1435550544378273

15:56:52 PM

XLON

5,568

114.35

1435550544378692

16:00:00 PM

XLON

10,577

114.45

1435550544379774

16:00:39 PM

XLON

11

114.45

1435550544380171

16:00:39 PM

XLON

7,439

114.45

1435550544380172

16:02:43 PM

XLON

3,755

114.50

1435550544381050

16:02:43 PM

XLON

4,047

114.50

1435550544381051

16:02:43 PM

XLON

1,997

114.50

1435550544381052

16:02:43 PM

XLON

2,321

114.50

1435550544381053

16:02:43 PM

XLON

1,493

114.50

1435550544381054

16:05:07 PM

XLON

2,380

114.50

1435550544382165

16:05:07 PM

XLON

2,336

114.50

1435550544382166

16:05:07 PM

XLON

4,664

114.50

1435550544382167

16:05:07 PM

XLON

7,701

114.50

1435550544382168

16:05:07 PM

XLON

5,112

114.50

1435550544382169

16:05:07 PM

XLON

255

114.50

1435550544382170

16:05:44 PM

XLON

12,311

114.55

1435550544382376

16:05:49 PM

XLON

20,197

114.50

1435550544382451

16:05:50 PM

XLON

5,481

114.50

1435550544382467

16:07:32 PM

XLON

6,782

114.45

1435550544383081

16:07:32 PM

XLON

6,849

114.45

1435550544383082

16:09:05 PM

XLON

16,636

114.45

1435550544383582

16:09:54 PM

XLON

14,380

114.45

1435550544383986

16:10:05 PM

XLON

9,248

114.45

1435550544384041

16:10:33 PM

XLON

6,550

114.40

1435550544384214

16:12:19 PM

XLON

7,867

114.35

1435550544384936

16:13:30 PM

XLON

6,415

114.35

1435550544385397

16:13:59 PM

XLON

12,641

114.35

1435550544385548

16:15:17 PM

XLON

6,652

114.40

1435550544386082

16:15:37 PM

XLON

6,709

114.40

1435550544386164

16:15:57 PM

XLON

5,609

114.40

1435550544386318

16:15:57 PM

XLON

6,345

114.40

1435550544386319

16:16:12 PM

XLON

165

114.35

1435550544386369

16:16:40 PM

XLON

15,661

114.40

1435550544386582

16:17:26 PM

XLON

11,521

114.40

1435550544386988

16:18:07 PM

XLON

10,453

114.40

1435550544387210

16:18:29 PM

XLON

9,108

114.35

1435550544387339

16:19:38 PM

XLON

7,296

114.35

1435550544387780

16:19:38 PM

XLON

7,785

114.35

1435550544387781

16:19:38 PM

XLON

1,800

114.35

1435550544387782

16:19:38 PM

XLON

4,650

114.35

1435550544387783

16:20:27 PM

XLON

1,713

114.35

1435550544388297

16:20:27 PM

XLON

1,642

114.35

1435550544388298

16:20:27 PM

XLON

1,709

114.35

1435550544388299

16:20:27 PM

XLON

2,386

114.35

1435550544388300

16:20:27 PM

XLON

1,780

114.35

1435550544388301

16:20:32 PM

XLON

5,219

114.30

1435550544388322

16:21:24 PM

XLON

6,786

114.35

1435550544388673

16:21:24 PM

XLON

8,199

114.35

1435550544388674

16:21:47 PM

XLON

13,097

114.35

1435550544388804

16:22:37 PM

XLON

14,254

114.35

1435550544389128

16:22:37 PM

XLON

5,118

114.35

1435550544389135

16:22:38 PM

XLON

9,191

114.30

1435550544389142

16:22:40 PM

XLON

10,449

114.25

1435550544389150

16:24:09 PM

XLON

6,918

114.20

1435550544389831

16:24:59 PM

XLON

18,312

114.20

1435550544389990

16:25:26 PM

XLON

2,900

114.35

1435550544390229

16:25:26 PM

XLON

1,800

114.35

1435550544390230

16:25:26 PM

XLON

371

114.35

1435550544390231

16:25:30 PM

XLON

6,540

114.35

1435550544390243

16:25:59 PM

XLON

6,438

114.35

1435550544390353

16:27:50 PM

XLON

16,853

114.35

1435550544391206

16:27:59 PM

XLON

27,105

114.35

1435550544391288

16:27:59 PM

XLON

11,795

114.35

1435550544391290

16:28:03 PM

XLON

9,422

114.30

1435550544391342

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWESUEMSESL

Related Shares:

Vodafone
FTSE 100 Latest
Value10,363.93
Change-14.89