3rd Nov 2026 07:00
03 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 02 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,907.0915 pence per share:
Date of purchase: | 02/11/26 |
Number of ordinary shares purchased: | 225,500 |
Highest purchase price paid per share: | 2,932.00 |
Lowest purchase price paid per share: | 2,876.00 |
Volume weighted average price paid per share: | 2,907.0915 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 247,195,010 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 235,546,174.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2906.8555 | 100,000 |
Turquoise (TRQ) | 2906.3838 | 9,500 |
Chi-x (CXE) | 2906.0883 | 31,000 |
BATS (BXE) | 2907.8141 | 85,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
645 | 2888.00 | 08:09:45 | 00083617993TRLO0 | CHIX |
766 | 2888.00 | 08:09:45 | 00083617994TRLO0 | BATE |
425 | 2888.00 | 08:09:45 | 00083617995TRLO0 | XLON |
356 | 2880.00 | 08:15:35 | 00083618296TRLO0 | XLON |
98 | 2880.00 | 08:15:35 | 00083618293TRLO0 | BATE |
569 | 2880.00 | 08:15:35 | 00083618294TRLO0 | BATE |
623 | 2880.00 | 08:15:35 | 00083618295TRLO0 | CHIX |
568 | 2880.00 | 08:15:35 | 00083618297TRLO0 | BATE |
63 | 2880.00 | 08:15:35 | 00083618298TRLO0 | BATE |
296 | 2876.00 | 08:20:06 | 00083618510TRLO0 | XLON |
124 | 2876.00 | 08:20:06 | 00083618511TRLO0 | XLON |
701 | 2876.00 | 08:20:06 | 00083618512TRLO0 | BATE |
735 | 2876.00 | 08:20:06 | 00083618513TRLO0 | TRQX |
461 | 2882.00 | 08:26:24 | 00083618719TRLO0 | BATE |
366 | 2882.00 | 08:26:25 | 00083618722TRLO0 | XLON |
215 | 2882.00 | 08:26:25 | 00083618720TRLO0 | BATE |
675 | 2882.00 | 08:26:25 | 00083618721TRLO0 | CHIX |
651 | 2888.00 | 08:34:16 | 00083619186TRLO0 | BATE |
597 | 2888.00 | 08:34:16 | 00083619187TRLO0 | CHIX |
392 | 2888.00 | 08:34:16 | 00083619188TRLO0 | XLON |
351 | 2884.00 | 08:37:16 | 00083619307TRLO0 | XLON |
291 | 2884.00 | 08:37:17 | 00083619308TRLO0 | BATE |
388 | 2884.00 | 08:37:17 | 00083619309TRLO0 | BATE |
400 | 2886.00 | 08:41:12 | 00083619532TRLO0 | XLON |
689 | 2886.00 | 08:41:26 | 00083619542TRLO0 | BATE |
351 | 2884.00 | 08:42:26 | 00083619559TRLO0 | XLON |
9 | 2886.00 | 08:52:16 | 00083620148TRLO0 | CHIX |
250 | 2886.00 | 08:52:25 | 00083620152TRLO0 | CHIX |
130 | 2886.00 | 08:52:25 | 00083620153TRLO0 | CHIX |
5 | 2886.00 | 08:52:25 | 00083620154TRLO0 | CHIX |
98 | 2886.00 | 08:52:28 | 00083620155TRLO0 | CHIX |
215 | 2886.00 | 08:54:48 | 00083620218TRLO0 | CHIX |
20 | 2884.00 | 08:57:13 | 00083620284TRLO0 | XLON |
298 | 2884.00 | 08:57:13 | 00083620285TRLO0 | XLON |
28 | 2884.00 | 08:57:13 | 00083620286TRLO0 | XLON |
36 | 2884.00 | 08:57:13 | 00083620287TRLO0 | BATE |
689 | 2884.00 | 08:57:13 | 00083620288TRLO0 | BATE |
6 | 2882.00 | 09:02:46 | 00083620401TRLO0 | BATE |
193 | 2882.00 | 09:02:56 | 00083620406TRLO0 | BATE |
9 | 2882.00 | 09:02:56 | 00083620407TRLO0 | BATE |
383 | 2882.00 | 09:03:00 | 00083620412TRLO0 | XLON |
4 | 2882.00 | 09:03:00 | 00083620409TRLO0 | BATE |
508 | 2882.00 | 09:03:00 | 00083620410TRLO0 | BATE |
617 | 2882.00 | 09:03:00 | 00083620411TRLO0 | CHIX |
116 | 2884.00 | 09:13:22 | 00083620711TRLO0 | XLON |
108 | 2884.00 | 09:13:22 | 00083620712TRLO0 | XLON |
86 | 2884.00 | 09:13:22 | 00083620713TRLO0 | XLON |
35 | 2884.00 | 09:13:22 | 00083620714TRLO0 | XLON |
165 | 2884.00 | 09:13:22 | 00083620715TRLO0 | XLON |
35 | 2884.00 | 09:13:22 | 00083620716TRLO0 | XLON |
214 | 2884.00 | 09:13:22 | 00083620717TRLO0 | XLON |
25 | 2884.00 | 09:13:22 | 00083620718TRLO0 | XLON |
239 | 2884.00 | 09:13:22 | 00083620719TRLO0 | XLON |
182 | 2884.00 | 09:13:22 | 00083620720TRLO0 | XLON |
352 | 2888.00 | 09:13:49 | 00083620728TRLO0 | XLON |
7 | 2888.00 | 09:13:49 | 00083620729TRLO0 | XLON |
122 | 2888.00 | 09:14:00 | 00083620742TRLO0 | XLON |
28 | 2888.00 | 09:14:00 | 00083620743TRLO0 | XLON |
216 | 2888.00 | 09:14:00 | 00083620745TRLO0 | XLON |
347 | 2888.00 | 09:14:00 | 00083620744TRLO0 | XLON |
78 | 2892.00 | 09:32:14 | 00083621293TRLO0 | XLON |
552 | 2892.00 | 09:32:14 | 00083621290TRLO0 | BATE |
99 | 2892.00 | 09:32:14 | 00083621291TRLO0 | BATE |
278 | 2892.00 | 09:32:14 | 00083621292TRLO0 | BATE |
321 | 2892.00 | 09:32:14 | 00083621295TRLO0 | XLON |
355 | 2892.00 | 09:32:14 | 00083621296TRLO0 | XLON |
360 | 2892.00 | 09:32:14 | 00083621297TRLO0 | BATE |
689 | 2892.00 | 09:32:14 | 00083621294TRLO0 | CHIX |
373 | 2892.00 | 09:33:50 | 00083621350TRLO0 | XLON |
588 | 2892.00 | 09:33:50 | 00083621349TRLO0 | CHIX |
655 | 2890.00 | 09:33:52 | 00083621351TRLO0 | BATE |
351 | 2890.00 | 09:34:19 | 00083621415TRLO0 | XLON |
44 | 2890.00 | 09:34:19 | 00083621416TRLO0 | XLON |
426 | 2898.00 | 09:40:31 | 00083621682TRLO0 | XLON |
733 | 2898.00 | 09:40:31 | 00083621681TRLO0 | BATE |
686 | 2898.00 | 09:40:31 | 00083621683TRLO0 | TRQX |
17 | 2896.00 | 09:40:42 | 00083621687TRLO0 | XLON |
367 | 2896.00 | 09:40:42 | 00083621688TRLO0 | XLON |
416 | 2896.00 | 09:40:42 | 00083621685TRLO0 | BATE |
180 | 2896.00 | 09:40:42 | 00083621686TRLO0 | BATE |
473 | 2894.00 | 09:42:30 | 00083621750TRLO0 | XLON |
371 | 2892.00 | 09:46:10 | 00083621914TRLO0 | XLON |
603 | 2892.00 | 09:46:10 | 00083621913TRLO0 | BATE |
700 | 2894.00 | 09:53:20 | 00083622236TRLO0 | CHIX |
100 | 2896.00 | 10:04:01 | 00083622597TRLO0 | XLON |
311 | 2896.00 | 10:06:15 | 00083622730TRLO0 | XLON |
480 | 2896.00 | 10:06:15 | 00083622732TRLO0 | BATE |
554 | 2896.00 | 10:06:15 | 00083622729TRLO0 | CHIX |
82 | 2896.00 | 10:06:15 | 00083622731TRLO0 | CHIX |
100 | 2896.00 | 10:06:15 | 00083622733TRLO0 | BATE |
54 | 2896.00 | 10:06:17 | 00083622734TRLO0 | BATE |
355 | 2896.00 | 10:06:17 | 00083622735TRLO0 | BATE |
169 | 2898.00 | 10:06:58 | 00083622743TRLO0 | XLON |
224 | 2898.00 | 10:06:58 | 00083622744TRLO0 | XLON |
413 | 2898.00 | 10:09:48 | 00083622796TRLO0 | XLON |
310 | 2898.00 | 10:21:07 | 00083623145TRLO0 | XLON |
386 | 2898.00 | 10:21:07 | 00083623146TRLO0 | XLON |
74 | 2898.00 | 10:21:07 | 00083623147TRLO0 | XLON |
542 | 2898.00 | 10:21:07 | 00083623148TRLO0 | BATE |
350 | 2898.00 | 10:23:09 | 00083623241TRLO0 | XLON |
155 | 2898.00 | 10:23:09 | 00083623236TRLO0 | BATE |
481 | 2898.00 | 10:23:09 | 00083623237TRLO0 | BATE |
237 | 2898.00 | 10:23:09 | 00083623239TRLO0 | BATE |
605 | 2898.00 | 10:23:09 | 00083623238TRLO0 | CHIX |
658 | 2898.00 | 10:23:09 | 00083623240TRLO0 | TRQX |
134 | 2898.00 | 10:27:18 | 00083623370TRLO0 | XLON |
174 | 2898.00 | 10:27:58 | 00083623395TRLO0 | XLON |
242 | 2898.00 | 10:27:58 | 00083623396TRLO0 | XLON |
260 | 2898.00 | 10:27:58 | 00083623393TRLO0 | BATE |
293 | 2898.00 | 10:27:58 | 00083623394TRLO0 | BATE |
5 | 2898.00 | 10:27:58 | 00083623397TRLO0 | BATE |
38 | 2898.00 | 10:28:58 | 00083623421TRLO0 | BATE |
675 | 2898.00 | 10:28:58 | 00083623422TRLO0 | BATE |
99 | 2896.00 | 10:30:09 | 00083623446TRLO0 | XLON |
286 | 2896.00 | 10:30:09 | 00083623447TRLO0 | XLON |
58 | 2896.00 | 10:35:44 | 00083623621TRLO0 | XLON |
17 | 2896.00 | 10:35:44 | 00083623622TRLO0 | XLON |
35 | 2896.00 | 10:35:44 | 00083623623TRLO0 | XLON |
12 | 2896.00 | 10:35:44 | 00083623624TRLO0 | XLON |
277 | 2896.00 | 10:35:44 | 00083623625TRLO0 | XLON |
344 | 2900.00 | 10:47:33 | 00083623943TRLO0 | XLON |
416 | 2904.00 | 10:50:38 | 00083624020TRLO0 | XLON |
126 | 2904.00 | 10:50:38 | 00083624021TRLO0 | XLON |
250 | 2904.00 | 10:50:38 | 00083624022TRLO0 | XLON |
134 | 2904.00 | 10:50:38 | 00083624023TRLO0 | XLON |
391 | 2902.00 | 10:51:09 | 00083624043TRLO0 | XLON |
649 | 2902.00 | 10:51:09 | 00083624044TRLO0 | BATE |
712 | 2902.00 | 10:51:09 | 00083624045TRLO0 | CHIX |
293 | 2902.00 | 10:51:09 | 00083624046TRLO0 | TRQX |
102 | 2902.00 | 10:51:36 | 00083624065TRLO0 | TRQX |
279 | 2902.00 | 10:51:36 | 00083624066TRLO0 | TRQX |
134 | 2902.00 | 10:51:36 | 00083624067TRLO0 | XLON |
57 | 2902.00 | 10:51:36 | 00083624068TRLO0 | XLON |
547 | 2902.00 | 10:51:36 | 00083624069TRLO0 | XLON |
359 | 2900.00 | 10:53:22 | 00083624084TRLO0 | XLON |
602 | 2900.00 | 10:53:22 | 00083624083TRLO0 | BATE |
45 | 2900.00 | 10:54:00 | 00083624094TRLO0 | BATE |
413 | 2898.00 | 10:54:23 | 00083624098TRLO0 | XLON |
162 | 2898.00 | 11:01:23 | 00083624175TRLO0 | XLON |
221 | 2898.00 | 11:01:23 | 00083624176TRLO0 | XLON |
347 | 2896.00 | 11:02:55 | 00083624201TRLO0 | XLON |
358 | 2896.00 | 11:02:55 | 00083624202TRLO0 | XLON |
49 | 2896.00 | 11:02:55 | 00083624198TRLO0 | BATE |
608 | 2896.00 | 11:02:55 | 00083624200TRLO0 | BATE |
681 | 2896.00 | 11:02:55 | 00083624199TRLO0 | CHIX |
363 | 2894.00 | 11:03:23 | 00083624207TRLO0 | XLON |
269 | 2902.00 | 11:11:07 | 00083624339TRLO0 | BATE |
160 | 2904.00 | 11:15:56 | 00083624425TRLO0 | XLON |
1704 | 2904.00 | 11:15:56 | 00083624426TRLO0 | XLON |
17 | 2904.00 | 11:15:56 | 00083624428TRLO0 | XLON |
450 | 2904.00 | 11:15:56 | 00083624429TRLO0 | XLON |
297 | 2904.00 | 11:15:56 | 00083624430TRLO0 | XLON |
7 | 2902.00 | 11:15:56 | 00083624436TRLO0 | BATE |
409 | 2902.00 | 11:16:49 | 00083624439TRLO0 | XLON |
350 | 2902.00 | 11:16:49 | 00083624438TRLO0 | BATE |
350 | 2904.00 | 11:23:18 | 00083624549TRLO0 | XLON |
352 | 2902.00 | 11:25:48 | 00083624568TRLO0 | XLON |
382 | 2902.00 | 11:25:48 | 00083624569TRLO0 | XLON |
33 | 2902.00 | 11:25:48 | 00083624570TRLO0 | XLON |
666 | 2902.00 | 11:25:48 | 00083624566TRLO0 | BATE |
617 | 2902.00 | 11:25:48 | 00083624567TRLO0 | CHIX |
374 | 2900.00 | 11:25:48 | 00083624571TRLO0 | XLON |
179 | 2898.00 | 11:26:22 | 00083624576TRLO0 | XLON |
200 | 2898.00 | 11:26:22 | 00083624577TRLO0 | XLON |
158 | 2898.00 | 11:30:29 | 00083624610TRLO0 | BATE |
178 | 2898.00 | 11:30:43 | 00083624613TRLO0 | XLON |
129 | 2898.00 | 11:30:43 | 00083624614TRLO0 | XLON |
237 | 2898.00 | 11:30:43 | 00083624615TRLO0 | XLON |
31 | 2898.00 | 11:30:43 | 00083624618TRLO0 | XLON |
204 | 2898.00 | 11:30:43 | 00083624619TRLO0 | XLON |
231 | 2898.00 | 11:30:43 | 00083624620TRLO0 | XLON |
217 | 2898.00 | 11:30:43 | 00083624621TRLO0 | XLON |
134 | 2898.00 | 11:30:43 | 00083624622TRLO0 | XLON |
244 | 2898.00 | 11:30:43 | 00083624616TRLO0 | BATE |
276 | 2898.00 | 11:30:43 | 00083624617TRLO0 | BATE |
72 | 2898.00 | 11:30:43 | 00083624623TRLO0 | XLON |
117 | 2898.00 | 11:30:43 | 00083624624TRLO0 | XLON |
122 | 2898.00 | 11:30:43 | 00083624625TRLO0 | XLON |
216 | 2898.00 | 11:30:43 | 00083624626TRLO0 | XLON |
211 | 2898.00 | 11:31:07 | 00083624629TRLO0 | XLON |
229 | 2898.00 | 11:31:14 | 00083624630TRLO0 | XLON |
384 | 2898.00 | 11:32:16 | 00083624635TRLO0 | XLON |
238 | 2898.00 | 11:32:16 | 00083624636TRLO0 | XLON |
213 | 2898.00 | 11:32:16 | 00083624637TRLO0 | XLON |
65 | 2898.00 | 11:32:16 | 00083624638TRLO0 | XLON |
361 | 2898.00 | 11:33:50 | 00083624645TRLO0 | XLON |
18 | 2898.00 | 11:33:50 | 00083624646TRLO0 | XLON |
150 | 2898.00 | 11:33:50 | 00083624647TRLO0 | XLON |
65 | 2898.00 | 11:33:50 | 00083624648TRLO0 | XLON |
104 | 2898.00 | 11:34:34 | 00083624654TRLO0 | XLON |
345 | 2898.00 | 11:37:50 | 00083624673TRLO0 | XLON |
40 | 2898.00 | 11:37:50 | 00083624674TRLO0 | XLON |
221 | 2898.00 | 11:37:50 | 00083624675TRLO0 | XLON |
221 | 2898.00 | 11:37:50 | 00083624676TRLO0 | XLON |
18 | 2898.00 | 11:37:50 | 00083624677TRLO0 | XLON |
655 | 2898.00 | 11:37:50 | 00083624678TRLO0 | XLON |
218 | 2898.00 | 11:37:50 | 00083624679TRLO0 | XLON |
3 | 2898.00 | 11:37:50 | 00083624680TRLO0 | XLON |
201 | 2898.00 | 11:37:50 | 00083624681TRLO0 | XLON |
39 | 2898.00 | 11:37:50 | 00083624682TRLO0 | XLON |
182 | 2898.00 | 11:37:50 | 00083624683TRLO0 | XLON |
18 | 2898.00 | 11:37:50 | 00083624684TRLO0 | XLON |
201 | 2898.00 | 11:37:50 | 00083624685TRLO0 | XLON |
755 | 2898.00 | 11:37:50 | 00083624686TRLO0 | XLON |
5 | 2898.00 | 11:37:50 | 00083624687TRLO0 | XLON |
2 | 2898.00 | 11:37:51 | 00083624688TRLO0 | XLON |
216 | 2898.00 | 11:37:51 | 00083624689TRLO0 | XLON |
216 | 2898.00 | 11:37:51 | 00083624690TRLO0 | XLON |
22 | 2898.00 | 11:37:51 | 00083624691TRLO0 | XLON |
242 | 2898.00 | 11:37:51 | 00083624692TRLO0 | XLON |
216 | 2898.00 | 11:37:51 | 00083624693TRLO0 | XLON |
2 | 2898.00 | 11:37:51 | 00083624694TRLO0 | XLON |
145 | 2898.00 | 11:37:51 | 00083624695TRLO0 | XLON |
207 | 2898.00 | 11:37:51 | 00083624696TRLO0 | XLON |
178 | 2898.00 | 11:37:51 | 00083624697TRLO0 | XLON |
52 | 2898.00 | 11:37:51 | 00083624698TRLO0 | XLON |
137 | 2898.00 | 11:37:51 | 00083624699TRLO0 | XLON |
220 | 2898.00 | 11:37:51 | 00083624700TRLO0 | XLON |
454 | 2898.00 | 11:37:51 | 00083624701TRLO0 | XLON |
52 | 2898.00 | 11:37:51 | 00083624702TRLO0 | XLON |
154 | 2898.00 | 11:37:51 | 00083624703TRLO0 | XLON |
66 | 2898.00 | 11:37:51 | 00083624704TRLO0 | XLON |
206 | 2898.00 | 11:37:51 | 00083624705TRLO0 | XLON |
13 | 2898.00 | 11:37:51 | 00083624706TRLO0 | XLON |
399 | 2898.00 | 11:37:51 | 00083624707TRLO0 | XLON |
17 | 2898.00 | 11:39:27 | 00083624719TRLO0 | XLON |
106 | 2898.00 | 11:39:27 | 00083624720TRLO0 | XLON |
243 | 2900.00 | 11:39:55 | 00083624726TRLO0 | XLON |
57 | 2900.00 | 11:39:55 | 00083624727TRLO0 | XLON |
1 | 2900.00 | 11:39:55 | 00083624735TRLO0 | XLON |
385 | 2900.00 | 11:39:55 | 00083624736TRLO0 | XLON |
396 | 2898.00 | 11:41:51 | 00083624758TRLO0 | XLON |
344 | 2898.00 | 11:41:51 | 00083624759TRLO0 | XLON |
696 | 2898.00 | 11:41:51 | 00083624756TRLO0 | BATE |
628 | 2898.00 | 11:41:51 | 00083624757TRLO0 | CHIX |
395 | 2898.00 | 11:41:51 | 00083624760TRLO0 | XLON |
305 | 2898.00 | 11:41:51 | 00083624761TRLO0 | XLON |
107 | 2898.00 | 11:41:51 | 00083624762TRLO0 | XLON |
15 | 2898.00 | 11:41:51 | 00083624763TRLO0 | XLON |
368 | 2894.00 | 11:46:35 | 00083624794TRLO0 | XLON |
290 | 2896.00 | 11:54:52 | 00083624946TRLO0 | XLON |
114 | 2896.00 | 11:54:52 | 00083624947TRLO0 | XLON |
347 | 2896.00 | 11:54:52 | 00083624948TRLO0 | TRQX |
332 | 2896.00 | 11:54:52 | 00083624949TRLO0 | TRQX |
19 | 2894.00 | 12:00:22 | 00083624985TRLO0 | XLON |
373 | 2894.00 | 12:00:22 | 00083624986TRLO0 | XLON |
487 | 2894.00 | 12:00:22 | 00083624982TRLO0 | BATE |
175 | 2894.00 | 12:00:22 | 00083624983TRLO0 | BATE |
665 | 2894.00 | 12:00:22 | 00083624984TRLO0 | CHIX |
405 | 2892.00 | 12:00:37 | 00083624997TRLO0 | XLON |
483 | 2894.00 | 12:13:50 | 00083625189TRLO0 | XLON |
387 | 2892.00 | 12:15:51 | 00083625233TRLO0 | XLON |
377 | 2892.00 | 12:15:51 | 00083625234TRLO0 | XLON |
241 | 2892.00 | 12:15:51 | 00083625231TRLO0 | BATE |
437 | 2892.00 | 12:15:51 | 00083625232TRLO0 | BATE |
405 | 2888.00 | 12:18:17 | 00083625261TRLO0 | XLON |
99 | 2888.00 | 12:18:18 | 00083625262TRLO0 | BATE |
420 | 2888.00 | 12:21:26 | 00083625334TRLO0 | XLON |
578 | 2888.00 | 12:21:26 | 00083625332TRLO0 | BATE |
590 | 2888.00 | 12:21:26 | 00083625333TRLO0 | CHIX |
618 | 2886.00 | 12:21:26 | 00083625335TRLO0 | BATE |
361 | 2888.00 | 12:29:30 | 00083625543TRLO0 | XLON |
1 | 2886.00 | 12:33:42 | 00083625596TRLO0 | BATE |
166 | 2886.00 | 12:33:42 | 00083625597TRLO0 | XLON |
248 | 2886.00 | 12:33:42 | 00083625598TRLO0 | XLON |
105 | 2886.00 | 12:33:42 | 00083625599TRLO0 | BATE |
332 | 2886.00 | 12:33:42 | 00083625600TRLO0 | BATE |
405 | 2886.00 | 12:33:42 | 00083625601TRLO0 | XLON |
310 | 2892.00 | 12:44:53 | 00083625853TRLO0 | XLON |
57 | 2892.00 | 12:44:53 | 00083625854TRLO0 | XLON |
21 | 2892.00 | 12:44:53 | 00083625855TRLO0 | XLON |
191 | 2890.00 | 12:46:03 | 00083625871TRLO0 | XLON |
168 | 2890.00 | 12:46:03 | 00083625873TRLO0 | XLON |
185 | 2890.00 | 12:46:03 | 00083625870TRLO0 | TRQX |
295 | 2890.00 | 12:46:03 | 00083625867TRLO0 | BATE |
315 | 2890.00 | 12:46:03 | 00083625869TRLO0 | BATE |
725 | 2890.00 | 12:46:03 | 00083625868TRLO0 | CHIX |
514 | 2890.00 | 12:46:03 | 00083625872TRLO0 | TRQX |
90 | 2886.00 | 12:52:03 | 00083625939TRLO0 | BATE |
2 | 2886.00 | 12:52:57 | 00083625954TRLO0 | BATE |
85 | 2888.00 | 12:53:05 | 00083625957TRLO0 | XLON |
2 | 2888.00 | 12:53:14 | 00083625960TRLO0 | CHIX |
145 | 2888.00 | 12:53:14 | 00083625961TRLO0 | CHIX |
104 | 2888.00 | 12:53:21 | 00083625962TRLO0 | TRQX |
43 | 2888.00 | 12:53:21 | 00083625963TRLO0 | TRQX |
5 | 2886.00 | 12:58:10 | 00083626016TRLO0 | BATE |
630 | 2888.00 | 13:04:28 | 00083626146TRLO0 | BATE |
110 | 2886.00 | 13:07:01 | 00083626196TRLO0 | BATE |
3 | 2886.00 | 13:08:15 | 00083626216TRLO0 | BATE |
2 | 2886.00 | 13:10:32 | 00083626256TRLO0 | BATE |
3 | 2886.00 | 13:11:43 | 00083626285TRLO0 | BATE |
437 | 2886.00 | 13:12:51 | 00083626295TRLO0 | XLON |
43 | 2886.00 | 13:12:51 | 00083626296TRLO0 | XLON |
30 | 2886.00 | 13:13:20 | 00083626303TRLO0 | XLON |
3 | 2886.00 | 13:13:49 | 00083626306TRLO0 | BATE |
80 | 2886.00 | 13:15:14 | 00083626320TRLO0 | XLON |
270 | 2886.00 | 13:15:14 | 00083626323TRLO0 | XLON |
386 | 2886.00 | 13:15:14 | 00083626326TRLO0 | XLON |
507 | 2886.00 | 13:15:14 | 00083626318TRLO0 | BATE |
617 | 2886.00 | 13:15:14 | 00083626321TRLO0 | BATE |
619 | 2886.00 | 13:15:14 | 00083626322TRLO0 | BATE |
4 | 2886.00 | 13:15:14 | 00083626325TRLO0 | BATE |
659 | 2886.00 | 13:15:14 | 00083626319TRLO0 | CHIX |
3 | 2886.00 | 13:15:14 | 00083626324TRLO0 | CHIX |
231 | 2886.00 | 13:18:53 | 00083626394TRLO0 | BATE |
426 | 2886.00 | 13:18:53 | 00083626395TRLO0 | BATE |
481 | 2886.00 | 13:19:20 | 00083626403TRLO0 | XLON |
3 | 2886.00 | 13:19:20 | 00083626404TRLO0 | XLON |
89 | 2884.00 | 13:21:10 | 00083626436TRLO0 | BATE |
43 | 2884.00 | 13:22:30 | 00083626443TRLO0 | XLON |
36 | 2884.00 | 13:22:30 | 00083626447TRLO0 | XLON |
405 | 2884.00 | 13:22:30 | 00083626448TRLO0 | XLON |
147 | 2884.00 | 13:22:30 | 00083626444TRLO0 | BATE |
311 | 2884.00 | 13:22:30 | 00083626446TRLO0 | BATE |
110 | 2884.00 | 13:22:30 | 00083626449TRLO0 | BATE |
187 | 2884.00 | 13:22:30 | 00083626450TRLO0 | BATE |
324 | 2884.00 | 13:22:30 | 00083626451TRLO0 | BATE |
104 | 2884.00 | 13:22:30 | 00083626445TRLO0 | CHIX |
570 | 2884.00 | 13:22:30 | 00083626452TRLO0 | CHIX |
3 | 2884.00 | 13:22:30 | 00083626454TRLO0 | XLON |
143 | 2884.00 | 13:22:30 | 00083626453TRLO0 | BATE |
200 | 2884.00 | 13:22:30 | 00083626455TRLO0 | XLON |
223 | 2884.00 | 13:22:30 | 00083626456TRLO0 | XLON |
101 | 2884.00 | 13:22:30 | 00083626457TRLO0 | BATE |
78 | 2884.00 | 13:22:30 | 00083626458TRLO0 | BATE |
450 | 2882.00 | 13:26:54 | 00083626602TRLO0 | XLON |
120 | 2882.00 | 13:26:54 | 00083626603TRLO0 | BATE |
216 | 2882.00 | 13:26:54 | 00083626604TRLO0 | BATE |
267 | 2882.00 | 13:26:54 | 00083626605TRLO0 | BATE |
6 | 2888.00 | 13:36:48 | 00083626740TRLO0 | XLON |
311 | 2894.00 | 13:37:13 | 00083626792TRLO0 | XLON |
1166 | 2894.00 | 13:37:13 | 00083626793TRLO0 | XLON |
320 | 2908.00 | 13:38:42 | 00083626885TRLO0 | XLON |
518 | 2908.00 | 13:38:42 | 00083626886TRLO0 | XLON |
413 | 2908.00 | 13:38:42 | 00083626887TRLO0 | XLON |
376 | 2908.00 | 13:38:42 | 00083626888TRLO0 | XLON |
13 | 2908.00 | 13:38:44 | 00083626889TRLO0 | BATE |
13 | 2908.00 | 13:38:44 | 00083626890TRLO0 | BATE |
531 | 2908.00 | 13:38:44 | 00083626891TRLO0 | BATE |
197 | 2908.00 | 13:38:44 | 00083626892TRLO0 | BATE |
796 | 2906.00 | 13:38:52 | 00083626895TRLO0 | BATE |
589 | 2906.00 | 13:38:52 | 00083626896TRLO0 | CHIX |
358 | 2904.00 | 13:39:01 | 00083626899TRLO0 | XLON |
749 | 2904.00 | 13:39:01 | 00083626898TRLO0 | BATE |
502 | 2906.00 | 13:42:24 | 00083627186TRLO0 | XLON |
591 | 2906.00 | 13:42:24 | 00083627185TRLO0 | BATE |
395 | 2906.00 | 13:42:24 | 00083627188TRLO0 | XLON |
512 | 2906.00 | 13:42:24 | 00083627187TRLO0 | BATE |
133 | 2906.00 | 13:42:24 | 00083627189TRLO0 | BATE |
51 | 2904.00 | 13:42:36 | 00083627217TRLO0 | XLON |
309 | 2904.00 | 13:42:36 | 00083627218TRLO0 | XLON |
383 | 2902.00 | 13:44:56 | 00083627455TRLO0 | XLON |
1 | 2902.00 | 13:44:56 | 00083627454TRLO0 | BATE |
708 | 2902.00 | 13:44:59 | 00083627464TRLO0 | BATE |
173 | 2900.00 | 13:48:04 | 00083627566TRLO0 | XLON |
221 | 2900.00 | 13:48:04 | 00083627569TRLO0 | XLON |
28 | 2900.00 | 13:48:04 | 00083627568TRLO0 | BATE |
1 | 2900.00 | 13:48:04 | 00083627565TRLO0 | CHIX |
697 | 2900.00 | 13:48:04 | 00083627567TRLO0 | CHIX |
1 | 2900.00 | 13:48:04 | 00083627570TRLO0 | TRQX |
104 | 2900.00 | 13:48:04 | 00083627571TRLO0 | TRQX |
214 | 2900.00 | 13:48:06 | 00083627574TRLO0 | BATE |
363 | 2900.00 | 13:48:06 | 00083627576TRLO0 | BATE |
549 | 2900.00 | 13:48:06 | 00083627575TRLO0 | TRQX |
73 | 2900.00 | 13:50:51 | 00083627757TRLO0 | BATE |
191 | 2900.00 | 13:52:17 | 00083627777TRLO0 | XLON |
153 | 2900.00 | 13:52:17 | 00083627778TRLO0 | XLON |
394 | 2904.00 | 13:59:22 | 00083627947TRLO0 | XLON |
232 | 2904.00 | 13:59:22 | 00083627948TRLO0 | XLON |
174 | 2904.00 | 13:59:22 | 00083627949TRLO0 | XLON |
63 | 2904.00 | 13:59:22 | 00083627945TRLO0 | BATE |
546 | 2904.00 | 13:59:22 | 00083627946TRLO0 | BATE |
19 | 2904.00 | 14:04:22 | 00083628041TRLO0 | BATE |
171 | 2904.00 | 14:04:22 | 00083628042TRLO0 | BATE |
644 | 2908.00 | 14:06:54 | 00083628111TRLO0 | BATE |
447 | 2908.00 | 14:06:54 | 00083628112TRLO0 | BATE |
361 | 2908.00 | 14:06:54 | 00083628113TRLO0 | XLON |
475 | 2906.00 | 14:07:09 | 00083628126TRLO0 | XLON |
643 | 2906.00 | 14:07:09 | 00083628125TRLO0 | CHIX |
109 | 2906.00 | 14:07:09 | 00083628127TRLO0 | BATE |
115 | 2906.00 | 14:07:13 | 00083628128TRLO0 | BATE |
572 | 2906.00 | 14:07:13 | 00083628129TRLO0 | BATE |
46 | 2904.00 | 14:10:19 | 00083628218TRLO0 | BATE |
163 | 2904.00 | 14:11:07 | 00083628237TRLO0 | XLON |
77 | 2904.00 | 14:11:07 | 00083628240TRLO0 | XLON |
138 | 2904.00 | 14:11:07 | 00083628241TRLO0 | XLON |
39 | 2904.00 | 14:11:07 | 00083628242TRLO0 | XLON |
67 | 2904.00 | 14:11:07 | 00083628236TRLO0 | BATE |
195 | 2904.00 | 14:11:07 | 00083628238TRLO0 | BATE |
55 | 2904.00 | 14:11:07 | 00083628239TRLO0 | BATE |
260 | 2904.00 | 14:12:11 | 00083628279TRLO0 | BATE |
660 | 2904.00 | 14:12:11 | 00083628280TRLO0 | BATE |
203 | 2906.00 | 14:14:21 | 00083628335TRLO0 | XLON |
147 | 2906.00 | 14:14:21 | 00083628336TRLO0 | XLON |
387 | 2906.00 | 14:17:21 | 00083628395TRLO0 | XLON |
3 | 2904.00 | 14:19:33 | 00083628428TRLO0 | BATE |
19 | 2906.00 | 14:21:21 | 00083628455TRLO0 | XLON |
413 | 2904.00 | 14:21:46 | 00083628465TRLO0 | XLON |
401 | 2904.00 | 14:21:46 | 00083628466TRLO0 | XLON |
121 | 2904.00 | 14:21:46 | 00083628467TRLO0 | BATE |
650 | 2904.00 | 14:21:46 | 00083628464TRLO0 | CHIX |
418 | 2904.00 | 14:23:29 | 00083628506TRLO0 | XLON |
483 | 2904.00 | 14:23:29 | 00083628503TRLO0 | BATE |
692 | 2904.00 | 14:23:29 | 00083628504TRLO0 | BATE |
658 | 2904.00 | 14:23:29 | 00083628505TRLO0 | TRQX |
224 | 2906.00 | 14:26:46 | 00083628578TRLO0 | XLON |
11 | 2906.00 | 14:26:46 | 00083628579TRLO0 | XLON |
732 | 2906.00 | 14:26:46 | 00083628580TRLO0 | XLON |
599 | 2906.00 | 14:26:46 | 00083628581TRLO0 | XLON |
12 | 2906.00 | 14:27:32 | 00083628619TRLO0 | BATE |
214 | 2906.00 | 14:27:32 | 00083628620TRLO0 | BATE |
119 | 2906.00 | 14:28:32 | 00083628638TRLO0 | BATE |
443 | 2906.00 | 14:28:32 | 00083628639TRLO0 | BATE |
14 | 2906.00 | 14:28:32 | 00083628640TRLO0 | BATE |
203 | 2906.00 | 14:28:32 | 00083628641TRLO0 | BATE |
233 | 2906.00 | 14:29:32 | 00083628665TRLO0 | BATE |
181 | 2906.00 | 14:30:32 | 00083628701TRLO0 | XLON |
186 | 2906.00 | 14:30:32 | 00083628702TRLO0 | XLON |
45 | 2906.00 | 14:30:32 | 00083628703TRLO0 | XLON |
133 | 2906.00 | 14:30:32 | 00083628704TRLO0 | XLON |
45 | 2906.00 | 14:30:32 | 00083628705TRLO0 | XLON |
221 | 2906.00 | 14:30:32 | 00083628706TRLO0 | BATE |
214 | 2906.00 | 14:30:32 | 00083628707TRLO0 | BATE |
33 | 2906.00 | 14:30:32 | 00083628708TRLO0 | BATE |
28 | 2906.00 | 14:30:32 | 00083628709TRLO0 | BATE |
214 | 2906.00 | 14:30:32 | 00083628710TRLO0 | BATE |
28 | 2906.00 | 14:30:32 | 00083628711TRLO0 | BATE |
365 | 2904.00 | 14:30:54 | 00083628721TRLO0 | XLON |
394 | 2904.00 | 14:30:54 | 00083628722TRLO0 | XLON |
592 | 2904.00 | 14:30:54 | 00083628718TRLO0 | BATE |
637 | 2904.00 | 14:30:54 | 00083628720TRLO0 | BATE |
621 | 2904.00 | 14:30:54 | 00083628719TRLO0 | CHIX |
347 | 2902.00 | 14:31:22 | 00083628752TRLO0 | XLON |
427 | 2902.00 | 14:31:22 | 00083628748TRLO0 | BATE |
101 | 2902.00 | 14:31:22 | 00083628750TRLO0 | BATE |
294 | 2902.00 | 14:31:22 | 00083628751TRLO0 | BATE |
435 | 2902.00 | 14:31:22 | 00083628749TRLO0 | CHIX |
262 | 2902.00 | 14:31:22 | 00083628753TRLO0 | CHIX |
382 | 2902.00 | 14:32:30 | 00083628793TRLO0 | XLON |
632 | 2902.00 | 14:32:30 | 00083628792TRLO0 | CHIX |
382 | 2900.00 | 14:32:30 | 00083628794TRLO0 | XLON |
365 | 2904.00 | 14:33:36 | 00083628860TRLO0 | XLON |
156 | 2906.00 | 14:35:15 | 00083628918TRLO0 | XLON |
224 | 2906.00 | 14:35:15 | 00083628919TRLO0 | XLON |
381 | 2906.00 | 14:35:15 | 00083628920TRLO0 | XLON |
344 | 2906.00 | 14:35:15 | 00083628921TRLO0 | XLON |
288 | 2906.00 | 14:35:15 | 00083628912TRLO0 | BATE |
333 | 2906.00 | 14:35:15 | 00083628913TRLO0 | BATE |
318 | 2906.00 | 14:35:15 | 00083628914TRLO0 | BATE |
345 | 2906.00 | 14:35:15 | 00083628915TRLO0 | BATE |
341 | 2906.00 | 14:35:15 | 00083628916TRLO0 | BATE |
905 | 2906.00 | 14:35:15 | 00083628917TRLO0 | BATE |
413 | 2904.00 | 14:35:28 | 00083628928TRLO0 | XLON |
111 | 2904.00 | 14:35:28 | 00083628929TRLO0 | XLON |
363 | 2904.00 | 14:36:03 | 00083628964TRLO0 | XLON |
358 | 2904.00 | 14:36:46 | 00083629013TRLO0 | XLON |
422 | 2904.00 | 14:36:46 | 00083629014TRLO0 | XLON |
26 | 2904.00 | 14:36:46 | 00083629007TRLO0 | BATE |
1 | 2904.00 | 14:36:46 | 00083629008TRLO0 | BATE |
662 | 2904.00 | 14:36:46 | 00083629010TRLO0 | BATE |
733 | 2904.00 | 14:36:46 | 00083629012TRLO0 | BATE |
172 | 2904.00 | 14:36:46 | 00083629006TRLO0 | CHIX |
12 | 2904.00 | 14:36:46 | 00083629009TRLO0 | CHIX |
501 | 2904.00 | 14:36:46 | 00083629011TRLO0 | CHIX |
366 | 2902.00 | 14:36:46 | 00083629015TRLO0 | XLON |
7 | 2902.00 | 14:37:15 | 00083629030TRLO0 | BATE |
776 | 2902.00 | 14:37:17 | 00083629031TRLO0 | BATE |
344 | 2902.00 | 14:39:07 | 00083629116TRLO0 | XLON |
15 | 2902.00 | 14:39:07 | 00083629117TRLO0 | XLON |
2 | 2908.00 | 14:42:30 | 00083629252TRLO0 | XLON |
2040 | 2918.00 | 14:47:25 | 00083629702TRLO0 | XLON |
412 | 2918.00 | 14:47:25 | 00083629703TRLO0 | XLON |
2627 | 2918.00 | 14:47:25 | 00083629699TRLO0 | BATE |
662 | 2918.00 | 14:47:25 | 00083629701TRLO0 | BATE |
665 | 2918.00 | 14:47:25 | 00083629700TRLO0 | CHIX |
644 | 2920.00 | 14:49:03 | 00083629845TRLO0 | BATE |
8 | 2920.00 | 14:49:03 | 00083629846TRLO0 | BATE |
245 | 2920.00 | 14:49:06 | 00083629847TRLO0 | XLON |
224 | 2920.00 | 14:49:06 | 00083629848TRLO0 | XLON |
429 | 2918.00 | 14:49:54 | 00083629930TRLO0 | XLON |
375 | 2918.00 | 14:49:54 | 00083629934TRLO0 | XLON |
711 | 2918.00 | 14:49:54 | 00083629921TRLO0 | BATE |
438 | 2918.00 | 14:49:54 | 00083629923TRLO0 | BATE |
22 | 2918.00 | 14:49:54 | 00083629924TRLO0 | BATE |
154 | 2918.00 | 14:49:54 | 00083629927TRLO0 | BATE |
23 | 2918.00 | 14:49:54 | 00083629922TRLO0 | CHIX |
128 | 2918.00 | 14:49:54 | 00083629925TRLO0 | CHIX |
258 | 2918.00 | 14:49:54 | 00083629926TRLO0 | CHIX |
223 | 2918.00 | 14:49:54 | 00083629928TRLO0 | CHIX |
113 | 2918.00 | 14:49:54 | 00083629929TRLO0 | TRQX |
23 | 2918.00 | 14:49:54 | 00083629931TRLO0 | TRQX |
14 | 2918.00 | 14:49:54 | 00083629932TRLO0 | TRQX |
14 | 2918.00 | 14:49:54 | 00083629933TRLO0 | TRQX |
559 | 2918.00 | 14:49:54 | 00083629935TRLO0 | TRQX |
80 | 2918.00 | 14:49:54 | 00083629936TRLO0 | CHIX |
249 | 2916.00 | 14:50:07 | 00083629948TRLO0 | XLON |
169 | 2916.00 | 14:50:07 | 00083629949TRLO0 | XLON |
21 | 2916.00 | 14:50:07 | 00083629950TRLO0 | BATE |
22 | 2916.00 | 14:50:07 | 00083629951TRLO0 | BATE |
107 | 2916.00 | 14:50:08 | 00083629953TRLO0 | BATE |
264 | 2916.00 | 14:50:14 | 00083629961TRLO0 | BATE |
44 | 2916.00 | 14:50:14 | 00083629962TRLO0 | BATE |
382 | 2916.00 | 14:50:17 | 00083629965TRLO0 | BATE |
644 | 2916.00 | 14:50:17 | 00083629966TRLO0 | BATE |
94 | 2914.00 | 14:50:59 | 00083630034TRLO0 | XLON |
170 | 2914.00 | 14:50:59 | 00083630035TRLO0 | XLON |
61 | 2914.00 | 14:50:59 | 00083630036TRLO0 | XLON |
59 | 2914.00 | 14:50:59 | 00083630037TRLO0 | XLON |
176 | 2914.00 | 14:50:59 | 00083630038TRLO0 | XLON |
202 | 2914.00 | 14:50:59 | 00083630039TRLO0 | XLON |
33 | 2910.00 | 14:51:50 | 00083630083TRLO0 | XLON |
14 | 2910.00 | 14:51:50 | 00083630084TRLO0 | XLON |
43 | 2910.00 | 14:51:50 | 00083630085TRLO0 | XLON |
323 | 2910.00 | 14:51:50 | 00083630086TRLO0 | XLON |
430 | 2910.00 | 14:51:50 | 00083630082TRLO0 | BATE |
21 | 2910.00 | 14:51:50 | 00083630087TRLO0 | BATE |
40 | 2910.00 | 14:51:50 | 00083630088TRLO0 | BATE |
47 | 2910.00 | 14:51:51 | 00083630089TRLO0 | BATE |
12 | 2910.00 | 14:51:51 | 00083630090TRLO0 | BATE |
39 | 2910.00 | 14:52:00 | 00083630095TRLO0 | BATE |
663 | 2910.00 | 14:52:00 | 00083630096TRLO0 | BATE |
49 | 2910.00 | 14:52:00 | 00083630097TRLO0 | BATE |
135 | 2914.00 | 14:55:39 | 00083630258TRLO0 | XLON |
175 | 2914.00 | 14:55:39 | 00083630259TRLO0 | XLON |
107 | 2914.00 | 14:55:39 | 00083630260TRLO0 | XLON |
316 | 2914.00 | 14:55:39 | 00083630261TRLO0 | XLON |
370 | 2914.00 | 14:55:39 | 00083630262TRLO0 | XLON |
96 | 2914.00 | 14:55:39 | 00083630263TRLO0 | XLON |
177 | 2916.00 | 15:00:07 | 00083630615TRLO0 | XLON |
129 | 2916.00 | 15:00:07 | 00083630616TRLO0 | XLON |
77 | 2916.00 | 15:00:07 | 00083630617TRLO0 | XLON |
179 | 2916.00 | 15:00:07 | 00083630618TRLO0 | XLON |
128 | 2916.00 | 15:00:07 | 00083630619TRLO0 | XLON |
652 | 2920.00 | 15:00:42 | 00083630652TRLO0 | XLON |
401 | 2920.00 | 15:00:42 | 00083630653TRLO0 | XLON |
322 | 2920.00 | 15:00:42 | 00083630650TRLO0 | BATE |
413 | 2920.00 | 15:00:42 | 00083630651TRLO0 | BATE |
47 | 2920.00 | 15:00:42 | 00083630654TRLO0 | XLON |
129 | 2920.00 | 15:00:42 | 00083630655TRLO0 | XLON |
179 | 2920.00 | 15:00:42 | 00083630656TRLO0 | XLON |
129 | 2920.00 | 15:00:42 | 00083630657TRLO0 | XLON |
361 | 2920.00 | 15:01:03 | 00083630665TRLO0 | XLON |
434 | 2918.00 | 15:01:33 | 00083630737TRLO0 | XLON |
420 | 2918.00 | 15:01:33 | 00083630738TRLO0 | XLON |
53 | 2918.00 | 15:01:33 | 00083630735TRLO0 | BATE |
634 | 2918.00 | 15:01:33 | 00083630736TRLO0 | CHIX |
87 | 2918.00 | 15:01:33 | 00083630739TRLO0 | BATE |
466 | 2918.00 | 15:02:06 | 00083630764TRLO0 | BATE |
680 | 2918.00 | 15:02:06 | 00083630765TRLO0 | BATE |
10 | 2916.00 | 15:02:32 | 00083630782TRLO0 | XLON |
446 | 2916.00 | 15:02:32 | 00083630783TRLO0 | XLON |
23 | 2916.00 | 15:02:32 | 00083630777TRLO0 | BATE |
1 | 2916.00 | 15:02:32 | 00083630778TRLO0 | BATE |
1023 | 2916.00 | 15:02:32 | 00083630780TRLO0 | BATE |
536 | 2916.00 | 15:02:32 | 00083630776TRLO0 | CHIX |
16 | 2916.00 | 15:02:32 | 00083630779TRLO0 | CHIX |
174 | 2916.00 | 15:02:32 | 00083630781TRLO0 | CHIX |
104 | 2918.00 | 15:03:45 | 00083630880TRLO0 | XLON |
188 | 2918.00 | 15:03:45 | 00083630881TRLO0 | XLON |
170 | 2918.00 | 15:03:45 | 00083630882TRLO0 | XLON |
57 | 2918.00 | 15:03:45 | 00083630883TRLO0 | XLON |
194 | 2918.00 | 15:03:45 | 00083630884TRLO0 | XLON |
263 | 2918.00 | 15:03:45 | 00083630885TRLO0 | XLON |
148 | 2918.00 | 15:03:45 | 00083630886TRLO0 | XLON |
112 | 2918.00 | 15:03:45 | 00083630887TRLO0 | XLON |
110 | 2918.00 | 15:03:45 | 00083630888TRLO0 | XLON |
109 | 2920.00 | 15:06:24 | 00083631078TRLO0 | BATE |
178 | 2920.00 | 15:06:24 | 00083631079TRLO0 | BATE |
268 | 2920.00 | 15:06:24 | 00083631080TRLO0 | BATE |
268 | 2920.00 | 15:06:24 | 00083631081TRLO0 | BATE |
178 | 2920.00 | 15:06:24 | 00083631082TRLO0 | BATE |
362 | 2920.00 | 15:06:43 | 00083631086TRLO0 | XLON |
325 | 2920.00 | 15:06:43 | 00083631087TRLO0 | XLON |
82 | 2920.00 | 15:06:43 | 00083631088TRLO0 | XLON |
57 | 2920.00 | 15:06:43 | 00083631089TRLO0 | XLON |
194 | 2920.00 | 15:07:02 | 00083631097TRLO0 | BATE |
486 | 2920.00 | 15:07:54 | 00083631124TRLO0 | BATE |
680 | 2920.00 | 15:07:54 | 00083631126TRLO0 | BATE |
633 | 2920.00 | 15:07:54 | 00083631125TRLO0 | CHIX |
89 | 2920.00 | 15:07:54 | 00083631127TRLO0 | TRQX |
67 | 2920.00 | 15:07:54 | 00083631128TRLO0 | TRQX |
436 | 2920.00 | 15:07:54 | 00083631129TRLO0 | TRQX |
216 | 2920.00 | 15:09:25 | 00083631175TRLO0 | XLON |
172 | 2920.00 | 15:09:25 | 00083631176TRLO0 | XLON |
12 | 2920.00 | 15:09:25 | 00083631177TRLO0 | XLON |
45 | 2920.00 | 15:09:25 | 00083631178TRLO0 | XLON |
12 | 2920.00 | 15:09:25 | 00083631179TRLO0 | XLON |
367 | 2920.00 | 15:09:25 | 00083631180TRLO0 | XLON |
555 | 2924.00 | 15:12:32 | 00083631327TRLO0 | XLON |
421 | 2924.00 | 15:12:32 | 00083631328TRLO0 | XLON |
532 | 2924.00 | 15:12:32 | 00083631329TRLO0 | XLON |
373 | 2924.00 | 15:14:33 | 00083631391TRLO0 | XLON |
2 | 2924.00 | 15:14:33 | 00083631393TRLO0 | XLON |
427 | 2924.00 | 15:14:33 | 00083631394TRLO0 | XLON |
242 | 2924.00 | 15:14:33 | 00083631390TRLO0 | CHIX |
479 | 2924.00 | 15:14:33 | 00083631392TRLO0 | CHIX |
468 | 2926.00 | 15:15:27 | 00083631426TRLO0 | BATE |
1565 | 2926.00 | 15:15:27 | 00083631427TRLO0 | BATE |
268 | 2926.00 | 15:16:27 | 00083631496TRLO0 | BATE |
178 | 2926.00 | 15:16:27 | 00083631497TRLO0 | BATE |
268 | 2926.00 | 15:16:28 | 00083631498TRLO0 | BATE |
30 | 2926.00 | 15:16:28 | 00083631499TRLO0 | BATE |
40 | 2926.00 | 15:16:28 | 00083631500TRLO0 | BATE |
30 | 2926.00 | 15:16:28 | 00083631501TRLO0 | BATE |
351 | 2924.00 | 15:16:30 | 00083631512TRLO0 | XLON |
354 | 2924.00 | 15:16:30 | 00083631513TRLO0 | XLON |
115 | 2924.00 | 15:16:30 | 00083631508TRLO0 | BATE |
332 | 2924.00 | 15:16:30 | 00083631509TRLO0 | BATE |
104 | 2924.00 | 15:16:30 | 00083631510TRLO0 | BATE |
143 | 2924.00 | 15:16:30 | 00083631511TRLO0 | BATE |
350 | 2924.00 | 15:17:10 | 00083631582TRLO0 | XLON |
268 | 2924.00 | 15:18:10 | 00083631681TRLO0 | XLON |
57 | 2924.00 | 15:18:10 | 00083631682TRLO0 | XLON |
423 | 2924.00 | 15:18:10 | 00083631683TRLO0 | XLON |
139 | 2924.00 | 15:18:10 | 00083631684TRLO0 | XLON |
152 | 2924.00 | 15:18:10 | 00083631685TRLO0 | XLON |
379 | 2922.00 | 15:18:12 | 00083631686TRLO0 | XLON |
343 | 2922.00 | 15:18:12 | 00083631687TRLO0 | BATE |
257 | 2922.00 | 15:20:54 | 00083631825TRLO0 | XLON |
176 | 2922.00 | 15:20:54 | 00083631826TRLO0 | XLON |
797 | 2922.00 | 15:20:54 | 00083631822TRLO0 | BATE |
605 | 2922.00 | 15:20:54 | 00083631823TRLO0 | CHIX |
605 | 2922.00 | 15:20:54 | 00083631824TRLO0 | TRQX |
263 | 2924.00 | 15:23:33 | 00083631901TRLO0 | BATE |
355 | 2924.00 | 15:23:36 | 00083631906TRLO0 | BATE |
637 | 2924.00 | 15:23:36 | 00083631907TRLO0 | BATE |
399 | 2928.00 | 15:25:40 | 00083632045TRLO0 | XLON |
462 | 2926.00 | 15:26:16 | 00083632073TRLO0 | XLON |
441 | 2926.00 | 15:26:16 | 00083632070TRLO0 | BATE |
130 | 2926.00 | 15:26:16 | 00083632072TRLO0 | BATE |
452 | 2926.00 | 15:26:16 | 00083632071TRLO0 | CHIX |
194 | 2928.00 | 15:28:03 | 00083632170TRLO0 | XLON |
188 | 2928.00 | 15:28:03 | 00083632172TRLO0 | XLON |
707 | 2928.00 | 15:28:03 | 00083632171TRLO0 | BATE |
359 | 2926.00 | 15:28:07 | 00083632174TRLO0 | XLON |
171 | 2926.00 | 15:28:07 | 00083632173TRLO0 | CHIX |
408 | 2922.00 | 15:30:10 | 00083632303TRLO0 | XLON |
411 | 2926.00 | 15:37:31 | 00083632698TRLO0 | XLON |
591 | 2926.00 | 15:37:31 | 00083632694TRLO0 | BATE |
675 | 2926.00 | 15:37:31 | 00083632696TRLO0 | BATE |
585 | 2926.00 | 15:37:31 | 00083632695TRLO0 | CHIX |
88 | 2926.00 | 15:37:31 | 00083632697TRLO0 | CHIX |
407 | 2924.00 | 15:40:57 | 00083632945TRLO0 | XLON |
693 | 2924.00 | 15:40:57 | 00083632944TRLO0 | CHIX |
246 | 2924.00 | 15:40:57 | 00083632947TRLO0 | BATE |
303 | 2924.00 | 15:40:57 | 00083632946TRLO0 | TRQX |
483 | 2924.00 | 15:40:57 | 00083632948TRLO0 | BATE |
341 | 2924.00 | 15:40:57 | 00083632949TRLO0 | TRQX |
13 | 2924.00 | 15:40:57 | 00083632950TRLO0 | BATE |
272 | 2924.00 | 15:40:57 | 00083632951TRLO0 | BATE |
342 | 2924.00 | 15:40:57 | 00083632952TRLO0 | BATE |
362 | 2922.00 | 15:40:58 | 00083632953TRLO0 | XLON |
397 | 2922.00 | 15:44:42 | 00083633209TRLO0 | XLON |
69 | 2922.00 | 15:44:42 | 00083633207TRLO0 | BATE |
136 | 2922.00 | 15:44:42 | 00083633208TRLO0 | CHIX |
378 | 2922.00 | 15:47:24 | 00083633395TRLO0 | XLON |
585 | 2922.00 | 15:47:24 | 00083633394TRLO0 | CHIX |
374 | 2922.00 | 15:47:42 | 00083633405TRLO0 | BATE |
249 | 2922.00 | 15:47:42 | 00083633406TRLO0 | BATE |
703 | 2922.00 | 15:47:42 | 00083633407TRLO0 | BATE |
186 | 2920.00 | 15:48:12 | 00083633433TRLO0 | BATE |
284 | 2920.00 | 15:48:16 | 00083633437TRLO0 | BATE |
3 | 2920.00 | 15:48:16 | 00083633438TRLO0 | BATE |
265 | 2920.00 | 15:48:16 | 00083633439TRLO0 | BATE |
360 | 2920.00 | 15:53:10 | 00083633749TRLO0 | XLON |
307 | 2920.00 | 15:53:10 | 00083633751TRLO0 | XLON |
61 | 2920.00 | 15:53:10 | 00083633752TRLO0 | XLON |
32 | 2920.00 | 15:53:10 | 00083633746TRLO0 | BATE |
1 | 2920.00 | 15:53:10 | 00083633747TRLO0 | BATE |
378 | 2920.00 | 15:53:10 | 00083633748TRLO0 | BATE |
100 | 2920.00 | 15:53:10 | 00083633750TRLO0 | BATE |
166 | 2920.00 | 15:53:10 | 00083633753TRLO0 | BATE |
662 | 2920.00 | 15:53:10 | 00083633745TRLO0 | CHIX |
445 | 2922.00 | 15:56:40 | 00083633916TRLO0 | XLON |
402 | 2922.00 | 15:56:40 | 00083633917TRLO0 | XLON |
423 | 2922.00 | 15:56:40 | 00083633918TRLO0 | XLON |
233 | 2922.00 | 15:56:41 | 00083633919TRLO0 | BATE |
490 | 2922.00 | 15:57:12 | 00083633932TRLO0 | BATE |
599 | 2922.00 | 15:57:12 | 00083633933TRLO0 | BATE |
371 | 2924.00 | 16:00:06 | 00083634016TRLO0 | XLON |
266 | 2924.00 | 16:00:06 | 00083634017TRLO0 | XLON |
161 | 2924.00 | 16:00:06 | 00083634018TRLO0 | XLON |
57 | 2924.00 | 16:00:06 | 00083634019TRLO0 | XLON |
180 | 2924.00 | 16:00:06 | 00083634020TRLO0 | XLON |
473 | 2922.00 | 16:00:28 | 00083634033TRLO0 | XLON |
367 | 2922.00 | 16:00:28 | 00083634034TRLO0 | XLON |
712 | 2922.00 | 16:00:28 | 00083634031TRLO0 | BATE |
733 | 2922.00 | 16:00:28 | 00083634032TRLO0 | CHIX |
692 | 2922.00 | 16:00:28 | 00083634035TRLO0 | TRQX |
529 | 2920.00 | 16:00:30 | 00083634036TRLO0 | XLON |
359 | 2920.00 | 16:01:25 | 00083634065TRLO0 | BATE |
94 | 2920.00 | 16:01:25 | 00083634066TRLO0 | BATE |
160 | 2920.00 | 16:01:25 | 00083634067TRLO0 | BATE |
455 | 2920.00 | 16:02:53 | 00083634108TRLO0 | XLON |
154 | 2922.00 | 16:06:06 | 00083634266TRLO0 | XLON |
407 | 2922.00 | 16:06:06 | 00083634267TRLO0 | XLON |
32 | 2922.00 | 16:07:06 | 00083634298TRLO0 | XLON |
15 | 2922.00 | 16:07:20 | 00083634312TRLO0 | BATE |
75 | 2922.00 | 16:07:20 | 00083634313TRLO0 | BATE |
75 | 2922.00 | 16:07:20 | 00083634314TRLO0 | BATE |
1 | 2922.00 | 16:07:20 | 00083634315TRLO0 | BATE |
2632 | 2924.00 | 16:13:11 | 00083634584TRLO0 | XLON |
2753 | 2924.00 | 16:13:11 | 00083634582TRLO0 | BATE |
816 | 2924.00 | 16:13:11 | 00083634583TRLO0 | CHIX |
393 | 2924.00 | 16:13:11 | 00083634585TRLO0 | XLON |
385 | 2922.00 | 16:13:31 | 00083634603TRLO0 | XLON |
358 | 2926.00 | 16:13:49 | 00083634637TRLO0 | XLON |
724 | 2926.00 | 16:13:49 | 00083634636TRLO0 | BATE |
352 | 2924.00 | 16:13:50 | 00083634640TRLO0 | XLON |
382 | 2924.00 | 16:13:50 | 00083634641TRLO0 | XLON |
132 | 2924.00 | 16:13:50 | 00083634638TRLO0 | CHIX |
564 | 2924.00 | 16:13:50 | 00083634639TRLO0 | CHIX |
768 | 2924.00 | 16:13:50 | 00083634642TRLO0 | BATE |
364 | 2926.00 | 16:14:36 | 00083634681TRLO0 | XLON |
529 | 2926.00 | 16:14:36 | 00083634682TRLO0 | XLON |
658 | 2932.00 | 16:15:55 | 00083634722TRLO0 | CHIX |
469 | 2932.00 | 16:15:55 | 00083634723TRLO0 | XLON |
259 | 2932.00 | 16:17:07 | 00083634759TRLO0 | XLON |
234 | 2932.00 | 16:17:07 | 00083634760TRLO0 | XLON |
397 | 2932.00 | 16:17:07 | 00083634761TRLO0 | XLON |
19 | 2932.00 | 16:17:28 | 00083634770TRLO0 | BATE |
61 | 2932.00 | 16:17:28 | 00083634771TRLO0 | BATE |
315 | 2932.00 | 16:17:28 | 00083634772TRLO0 | BATE |
708 | 2932.00 | 16:18:28 | 00083634794TRLO0 | BATE |
415 | 2932.00 | 16:18:28 | 00083634795TRLO0 | XLON |
414 | 2930.00 | 16:18:33 | 00083634813TRLO0 | XLON |
90 | 2930.00 | 16:18:33 | 00083634814TRLO0 | XLON |
336 | 2930.00 | 16:18:33 | 00083634816TRLO0 | XLON |
615 | 2930.00 | 16:18:33 | 00083634812TRLO0 | BATE |
481 | 2930.00 | 16:18:33 | 00083634815TRLO0 | BATE |
677 | 2930.00 | 16:18:33 | 00083634811TRLO0 | CHIX |
526 | 2930.00 | 16:18:33 | 00083634817TRLO0 | TRQX |
128 | 2930.00 | 16:18:33 | 00083634818TRLO0 | TRQX |
113 | 2930.00 | 16:18:33 | 00083634819TRLO0 | BATE |
315 | 2930.00 | 16:20:33 | 00083634879TRLO0 | BATE |
19 | 2930.00 | 16:20:33 | 00083634880TRLO0 | BATE |
216 | 2928.00 | 16:20:33 | 00083634881TRLO0 | BATE |
180 | 2928.00 | 16:20:33 | 00083634882TRLO0 | CHIX |
501 | 2928.00 | 16:20:33 | 00083634883TRLO0 | CHIX |
400 | 2928.00 | 16:20:45 | 00083634888TRLO0 | BATE |
723 | 2928.00 | 16:20:45 | 00083634889TRLO0 | BATE |
391 | 2928.00 | 16:20:45 | 00083634890TRLO0 | XLON |
465 | 2928.00 | 16:21:45 | 00083634962TRLO0 | XLON |
57 | 2928.00 | 16:21:45 | 00083634963TRLO0 | XLON |
69 | 2928.00 | 16:21:45 | 00083634964TRLO0 | XLON |
42 | 2926.00 | 16:21:52 | 00083634968TRLO0 | XLON |
299 | 2928.00 | 16:22:36 | 00083634991TRLO0 | XLON |
274 | 2928.00 | 16:22:36 | 00083634992TRLO0 | XLON |
273 | 2928.00 | 16:22:36 | 00083634993TRLO0 | CHIX |
428 | 2928.00 | 16:22:38 | 00083634994TRLO0 | XLON |
25 | 2928.00 | 16:22:42 | 00083634996TRLO0 | BATE |
343 | 2928.00 | 16:23:01 | 00083635012TRLO0 | XLON |
42 | 2928.00 | 16:23:08 | 00083635023TRLO0 | BATE |
63 | 2928.00 | 16:23:51 | 00083635062TRLO0 | BATE |
272 | 2928.00 | 16:24:09 | 00083635071TRLO0 | BATE |
374 | 2928.00 | 16:24:09 | 00083635072TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI