17th Sep 2026 07:00
17 September 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 16 September 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 3,036.3446 pence per share:
Date of purchase: | 16/09/26 |
Number of ordinary shares purchased: | 98,000 |
Highest purchase price paid per share: | 3,058.00 |
Lowest purchase price paid per share: | 3,004.00 |
Volume weighted average price paid per share: | 3,036.3446 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 248,745,032 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 237,096,196.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 3034.9446 | 50,137 |
Turquoise (TRQ) | 3038.4072 | 5,000 |
Chi-x (CXE) | 3037.5005 | 20,000 |
BATS (BXE) | 3037.9526 | 22,863 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
220 | 3012.00 | 08:09:01 | 00082773953TRLO0 | XLON |
440 | 3012.00 | 08:10:10 | 00082774003TRLO0 | XLON |
592 | 3010.00 | 08:13:27 | 00082774151TRLO0 | XLON |
690 | 3010.00 | 08:18:10 | 00082774332TRLO0 | XLON |
218 | 3010.00 | 08:24:23 | 00082774556TRLO0 | XLON |
218 | 3010.00 | 08:24:44 | 00082774561TRLO0 | XLON |
203 | 3010.00 | 08:25:08 | 00082774584TRLO0 | XLON |
591 | 3016.00 | 08:31:31 | 00082774742TRLO0 | XLON |
644 | 3010.00 | 08:36:54 | 00082775097TRLO0 | XLON |
603 | 3008.00 | 08:51:10 | 00082775715TRLO0 | XLON |
611 | 3006.00 | 09:00:49 | 00082776067TRLO0 | XLON |
639 | 3004.00 | 09:04:55 | 00082776348TRLO0 | XLON |
134 | 3006.00 | 09:11:12 | 00082776715TRLO0 | CHIX |
13 | 3006.00 | 09:11:12 | 00082776716TRLO0 | CHIX |
232 | 3014.00 | 09:26:28 | 00082777128TRLO0 | XLON |
375 | 3014.00 | 09:26:28 | 00082777129TRLO0 | XLON |
619 | 3014.00 | 09:26:28 | 00082777127TRLO0 | BATE |
692 | 3014.00 | 09:26:28 | 00082777126TRLO0 | CHIX |
592 | 3018.00 | 09:33:36 | 00082777278TRLO0 | XLON |
626 | 3018.00 | 09:33:36 | 00082777277TRLO0 | BATE |
715 | 3016.00 | 09:33:59 | 00082777286TRLO0 | XLON |
593 | 3010.00 | 09:42:29 | 00082777499TRLO0 | CHIX |
704 | 3014.00 | 09:50:00 | 00082777648TRLO0 | XLON |
539 | 3014.00 | 09:50:00 | 00082777647TRLO0 | TRQX |
130 | 3014.00 | 09:52:53 | 00082777711TRLO0 | BATE |
694 | 3016.00 | 10:01:29 | 00082778004TRLO0 | XLON |
660 | 3016.00 | 10:01:29 | 00082778002TRLO0 | BATE |
633 | 3016.00 | 10:01:29 | 00082778003TRLO0 | CHIX |
221 | 3018.00 | 10:08:23 | 00082778343TRLO0 | XLON |
213 | 3018.00 | 10:14:23 | 00082778522TRLO0 | XLON |
228 | 3018.00 | 10:16:13 | 00082778576TRLO0 | XLON |
645 | 3018.00 | 10:16:13 | 00082778574TRLO0 | BATE |
651 | 3018.00 | 10:16:13 | 00082778575TRLO0 | CHIX |
664 | 3014.00 | 10:18:47 | 00082778658TRLO0 | XLON |
270 | 3018.00 | 10:30:06 | 00082779142TRLO0 | XLON |
338 | 3018.00 | 10:30:06 | 00082779143TRLO0 | XLON |
108 | 3020.00 | 10:38:32 | 00082779499TRLO0 | XLON |
212 | 3022.00 | 10:43:29 | 00082779704TRLO0 | XLON |
205 | 3022.00 | 10:44:02 | 00082779724TRLO0 | XLON |
73 | 3022.00 | 10:46:20 | 00082779798TRLO0 | XLON |
139 | 3022.00 | 10:46:20 | 00082779799TRLO0 | XLON |
720 | 3022.00 | 10:46:20 | 00082779800TRLO0 | CHIX |
665 | 3022.00 | 10:46:25 | 00082779801TRLO0 | BATE |
687 | 3028.00 | 11:04:46 | 00082780409TRLO0 | XLON |
613 | 3028.00 | 11:04:46 | 00082780406TRLO0 | BATE |
655 | 3028.00 | 11:04:46 | 00082780407TRLO0 | CHIX |
555 | 3028.00 | 11:04:46 | 00082780408TRLO0 | TRQX |
687 | 3026.00 | 11:05:12 | 00082780422TRLO0 | XLON |
597 | 3030.00 | 11:21:58 | 00082781129TRLO0 | BATE |
638 | 3030.00 | 11:21:58 | 00082781130TRLO0 | XLON |
208 | 3028.00 | 11:23:54 | 00082781169TRLO0 | XLON |
471 | 3028.00 | 11:23:54 | 00082781170TRLO0 | XLON |
145 | 3036.00 | 11:49:54 | 00082781863TRLO0 | XLON |
172 | 3036.00 | 11:49:54 | 00082781864TRLO0 | XLON |
390 | 3036.00 | 11:49:54 | 00082781865TRLO0 | XLON |
598 | 3036.00 | 11:50:33 | 00082781883TRLO0 | CHIX |
592 | 3036.00 | 11:50:33 | 00082781884TRLO0 | XLON |
678 | 3036.00 | 11:53:36 | 00082782025TRLO0 | XLON |
137 | 3036.00 | 11:53:36 | 00082782020TRLO0 | BATE |
525 | 3036.00 | 11:53:36 | 00082782021TRLO0 | BATE |
35 | 3036.00 | 11:53:36 | 00082782023TRLO0 | BATE |
360 | 3036.00 | 11:53:36 | 00082782022TRLO0 | CHIX |
303 | 3036.00 | 11:53:36 | 00082782024TRLO0 | CHIX |
130 | 3036.00 | 12:01:43 | 00082782416TRLO0 | XLON |
36 | 3036.00 | 12:01:43 | 00082782417TRLO0 | XLON |
521 | 3036.00 | 12:01:43 | 00082782419TRLO0 | XLON |
488 | 3036.00 | 12:01:43 | 00082782418TRLO0 | BATE |
62 | 3036.00 | 12:01:43 | 00082782420TRLO0 | TRQX |
11 | 3036.00 | 12:01:45 | 00082782422TRLO0 | BATE |
14 | 3036.00 | 12:01:54 | 00082782431TRLO0 | BATE |
15 | 3036.00 | 12:02:24 | 00082782441TRLO0 | TRQX |
201 | 3036.00 | 12:03:02 | 00082782453TRLO0 | BATE |
487 | 3036.00 | 12:03:02 | 00082782454TRLO0 | TRQX |
617 | 3036.00 | 12:08:35 | 00082782584TRLO0 | BATE |
651 | 3036.00 | 12:08:35 | 00082782585TRLO0 | CHIX |
36 | 3034.00 | 12:13:48 | 00082782735TRLO0 | XLON |
662 | 3034.00 | 12:13:48 | 00082782736TRLO0 | XLON |
2 | 3034.00 | 12:34:12 | 00082783473TRLO0 | XLON |
7 | 3034.00 | 12:34:36 | 00082783485TRLO0 | XLON |
685 | 3034.00 | 12:40:08 | 00082783994TRLO0 | XLON |
685 | 3034.00 | 12:40:08 | 00082783992TRLO0 | BATE |
728 | 3034.00 | 12:40:08 | 00082783993TRLO0 | CHIX |
708 | 3034.00 | 12:40:08 | 00082783997TRLO0 | XLON |
21 | 3034.00 | 12:50:54 | 00082784335TRLO0 | XLON |
204 | 3034.00 | 12:51:15 | 00082784363TRLO0 | XLON |
208 | 3034.00 | 12:51:57 | 00082784381TRLO0 | XLON |
5 | 3036.00 | 12:54:41 | 00082784506TRLO0 | BATE |
5 | 3040.00 | 12:59:59 | 00082784693TRLO0 | BATE |
5 | 3040.00 | 13:01:05 | 00082784742TRLO0 | BATE |
5 | 3040.00 | 13:03:46 | 00082784793TRLO0 | BATE |
5 | 3040.00 | 13:04:39 | 00082784892TRLO0 | BATE |
140 | 3040.00 | 13:05:07 | 00082784920TRLO0 | XLON |
508 | 3040.00 | 13:05:07 | 00082784921TRLO0 | XLON |
694 | 3040.00 | 13:05:07 | 00082784923TRLO0 | BATE |
623 | 3040.00 | 13:05:07 | 00082784922TRLO0 | CHIX |
3 | 3038.00 | 13:10:03 | 00082785231TRLO0 | XLON |
3 | 3038.00 | 13:12:33 | 00082785368TRLO0 | XLON |
3 | 3038.00 | 13:13:25 | 00082785405TRLO0 | BATE |
206 | 3038.00 | 13:13:37 | 00082785408TRLO0 | XLON |
3 | 3038.00 | 13:13:42 | 00082785409TRLO0 | BATE |
3 | 3038.00 | 13:14:09 | 00082785440TRLO0 | BATE |
371 | 3038.00 | 13:15:17 | 00082785500TRLO0 | XLON |
623 | 3038.00 | 13:15:17 | 00082785498TRLO0 | BATE |
652 | 3038.00 | 13:15:17 | 00082785499TRLO0 | CHIX |
3 | 3038.00 | 13:25:29 | 00082785767TRLO0 | BATE |
4 | 3038.00 | 13:25:52 | 00082785772TRLO0 | BATE |
639 | 3038.00 | 13:30:06 | 00082785918TRLO0 | XLON |
689 | 3038.00 | 13:30:06 | 00082785915TRLO0 | BATE |
628 | 3038.00 | 13:30:06 | 00082785916TRLO0 | CHIX |
582 | 3038.00 | 13:30:06 | 00082785917TRLO0 | TRQX |
673 | 3036.00 | 13:35:12 | 00082786015TRLO0 | XLON |
113 | 3036.00 | 13:41:37 | 00082786174TRLO0 | XLON |
1 | 3036.00 | 13:41:38 | 00082786175TRLO0 | XLON |
209 | 3036.00 | 13:41:54 | 00082786183TRLO0 | XLON |
158 | 3038.00 | 13:43:19 | 00082786224TRLO0 | XLON |
354 | 3038.00 | 13:43:19 | 00082786226TRLO0 | XLON |
179 | 3038.00 | 13:43:19 | 00082786227TRLO0 | XLON |
144 | 3038.00 | 13:43:19 | 00082786223TRLO0 | BATE |
471 | 3038.00 | 13:43:19 | 00082786225TRLO0 | BATE |
188 | 3046.00 | 13:53:54 | 00082786665TRLO0 | XLON |
434 | 3046.00 | 13:53:54 | 00082786667TRLO0 | XLON |
425 | 3046.00 | 13:53:54 | 00082786664TRLO0 | BATE |
88 | 3046.00 | 13:53:54 | 00082786666TRLO0 | BATE |
729 | 3046.00 | 13:53:54 | 00082786663TRLO0 | CHIX |
117 | 3046.00 | 13:53:54 | 00082786669TRLO0 | BATE |
356 | 3044.00 | 14:00:42 | 00082786972TRLO0 | XLON |
335 | 3044.00 | 14:00:42 | 00082786973TRLO0 | XLON |
705 | 3042.00 | 14:03:26 | 00082787063TRLO0 | XLON |
25 | 3038.00 | 14:05:50 | 00082787175TRLO0 | CHIX |
68 | 3038.00 | 14:07:21 | 00082787225TRLO0 | XLON |
211 | 3038.00 | 14:08:00 | 00082787237TRLO0 | CHIX |
156 | 3038.00 | 14:08:00 | 00082787238TRLO0 | XLON |
406 | 3038.00 | 14:08:00 | 00082787239TRLO0 | XLON |
133 | 3038.00 | 14:08:42 | 00082787251TRLO0 | BATE |
500 | 3038.00 | 14:08:42 | 00082787252TRLO0 | BATE |
480 | 3038.00 | 14:08:42 | 00082787253TRLO0 | CHIX |
2 | 3040.00 | 14:19:50 | 00082787480TRLO0 | BATE |
20 | 3040.00 | 14:21:17 | 00082787508TRLO0 | BATE |
359 | 3040.00 | 14:21:17 | 00082787509TRLO0 | BATE |
268 | 3040.00 | 14:21:17 | 00082787510TRLO0 | BATE |
216 | 3040.00 | 14:21:17 | 00082787511TRLO0 | XLON |
372 | 3040.00 | 14:21:17 | 00082787512TRLO0 | XLON |
697 | 3042.00 | 14:25:49 | 00082787622TRLO0 | XLON |
645 | 3042.00 | 14:25:49 | 00082787620TRLO0 | CHIX |
523 | 3042.00 | 14:25:49 | 00082787621TRLO0 | TRQX |
214 | 3038.00 | 14:29:16 | 00082787705TRLO0 | XLON |
20 | 3038.00 | 14:30:03 | 00082787782TRLO0 | XLON |
345 | 3038.00 | 14:30:03 | 00082787783TRLO0 | XLON |
192 | 3036.00 | 14:31:58 | 00082787949TRLO0 | XLON |
205 | 3036.00 | 14:32:01 | 00082787976TRLO0 | XLON |
203 | 3036.00 | 14:33:25 | 00082788060TRLO0 | XLON |
661 | 3036.00 | 14:33:25 | 00082788058TRLO0 | BATE |
613 | 3036.00 | 14:33:25 | 00082788059TRLO0 | CHIX |
208 | 3034.00 | 14:37:24 | 00082788458TRLO0 | XLON |
25 | 3034.00 | 14:37:27 | 00082788462TRLO0 | XLON |
482 | 3034.00 | 14:37:41 | 00082788484TRLO0 | XLON |
160 | 3034.00 | 14:37:41 | 00082788483TRLO0 | BATE |
476 | 3034.00 | 14:37:41 | 00082788485TRLO0 | BATE |
673 | 3038.00 | 14:40:23 | 00082788607TRLO0 | XLON |
565 | 3038.00 | 14:40:23 | 00082788606TRLO0 | CHIX |
110 | 3038.00 | 14:40:23 | 00082788608TRLO0 | CHIX |
594 | 3036.00 | 14:41:46 | 00082788693TRLO0 | XLON |
193 | 3038.00 | 14:46:55 | 00082789156TRLO0 | XLON |
525 | 3038.00 | 14:46:55 | 00082789157TRLO0 | XLON |
50 | 3036.00 | 14:48:13 | 00082789236TRLO0 | BATE |
49 | 3040.00 | 14:52:27 | 00082789435TRLO0 | BATE |
602 | 3040.00 | 14:52:31 | 00082789437TRLO0 | BATE |
639 | 3040.00 | 14:52:31 | 00082789438TRLO0 | CHIX |
4 | 3038.00 | 14:52:36 | 00082789439TRLO0 | TRQX |
207 | 3040.00 | 14:55:16 | 00082789511TRLO0 | XLON |
1 | 3040.00 | 14:56:51 | 00082789534TRLO0 | XLON |
50 | 3040.00 | 14:56:56 | 00082789535TRLO0 | BATE |
219 | 3042.00 | 14:59:43 | 00082789609TRLO0 | XLON |
14 | 3042.00 | 14:59:43 | 00082789610TRLO0 | XLON |
84 | 3042.00 | 14:59:43 | 00082789611TRLO0 | XLON |
194 | 3042.00 | 14:59:43 | 00082789612TRLO0 | XLON |
127 | 3042.00 | 14:59:43 | 00082789613TRLO0 | XLON |
84 | 3042.00 | 15:02:53 | 00082789881TRLO0 | XLON |
144 | 3042.00 | 15:02:53 | 00082789882TRLO0 | XLON |
375 | 3042.00 | 15:02:53 | 00082789883TRLO0 | XLON |
78 | 3042.00 | 15:02:53 | 00082789884TRLO0 | XLON |
50 | 3040.00 | 15:03:01 | 00082789886TRLO0 | BATE |
508 | 3040.00 | 15:03:33 | 00082789933TRLO0 | XLON |
591 | 3040.00 | 15:03:33 | 00082789934TRLO0 | XLON |
356 | 3040.00 | 15:03:33 | 00082789932TRLO0 | BATE |
356 | 3040.00 | 15:03:33 | 00082789931TRLO0 | CHIX |
64 | 3040.00 | 15:03:33 | 00082789935TRLO0 | TRQX |
21 | 3040.00 | 15:03:35 | 00082789936TRLO0 | BATE |
707 | 3040.00 | 15:05:25 | 00082790084TRLO0 | XLON |
188 | 3040.00 | 15:05:25 | 00082790080TRLO0 | BATE |
61 | 3040.00 | 15:05:25 | 00082790082TRLO0 | BATE |
264 | 3040.00 | 15:05:25 | 00082790083TRLO0 | BATE |
327 | 3040.00 | 15:05:25 | 00082790081TRLO0 | CHIX |
31 | 3040.00 | 15:06:21 | 00082790184TRLO0 | XLON |
599 | 3040.00 | 15:06:21 | 00082790185TRLO0 | XLON |
220 | 3040.00 | 15:06:54 | 00082790215TRLO0 | BATE |
63 | 3040.00 | 15:07:19 | 00082790255TRLO0 | BATE |
152 | 3040.00 | 15:07:19 | 00082790256TRLO0 | BATE |
50 | 3040.00 | 15:07:38 | 00082790305TRLO0 | BATE |
199 | 3040.00 | 15:09:00 | 00082790392TRLO0 | CHIX |
531 | 3044.00 | 15:11:23 | 00082790484TRLO0 | XLON |
168 | 3044.00 | 15:11:23 | 00082790485TRLO0 | XLON |
669 | 3044.00 | 15:11:23 | 00082790483TRLO0 | CHIX |
146 | 3044.00 | 15:15:55 | 00082790744TRLO0 | XLON |
204 | 3044.00 | 15:16:23 | 00082790760TRLO0 | XLON |
635 | 3044.00 | 15:16:37 | 00082790772TRLO0 | BATE |
659 | 3044.00 | 15:16:37 | 00082790773TRLO0 | CHIX |
237 | 3044.00 | 15:16:37 | 00082790774TRLO0 | XLON |
705 | 3044.00 | 15:16:37 | 00082790775TRLO0 | XLON |
204 | 3042.00 | 15:17:05 | 00082790798TRLO0 | BATE |
338 | 3042.00 | 15:17:05 | 00082790799TRLO0 | BATE |
78 | 3042.00 | 15:17:46 | 00082790827TRLO0 | BATE |
502 | 3042.00 | 15:17:46 | 00082790828TRLO0 | TRQX |
677 | 3042.00 | 15:19:33 | 00082790942TRLO0 | XLON |
1 | 3040.00 | 15:19:49 | 00082790979TRLO0 | BATE |
1 | 3040.00 | 15:20:41 | 00082791020TRLO0 | TRQX |
210 | 3040.00 | 15:20:54 | 00082791027TRLO0 | BATE |
491 | 3040.00 | 15:20:54 | 00082791028TRLO0 | BATE |
223 | 3040.00 | 15:21:07 | 00082791031TRLO0 | TRQX |
633 | 3044.00 | 15:25:09 | 00082791143TRLO0 | XLON |
650 | 3042.00 | 15:27:00 | 00082791224TRLO0 | XLON |
356 | 3042.00 | 15:27:00 | 00082791225TRLO0 | CHIX |
1 | 3042.00 | 15:28:01 | 00082791255TRLO0 | CHIX |
270 | 3042.00 | 15:28:01 | 00082791256TRLO0 | CHIX |
31 | 3042.00 | 15:30:32 | 00082791442TRLO0 | XLON |
484 | 3042.00 | 15:31:01 | 00082791460TRLO0 | XLON |
88 | 3042.00 | 15:31:01 | 00082791462TRLO0 | XLON |
213 | 3042.00 | 15:31:01 | 00082791457TRLO0 | BATE |
145 | 3042.00 | 15:31:01 | 00082791458TRLO0 | BATE |
145 | 3042.00 | 15:31:01 | 00082791459TRLO0 | BATE |
300 | 3042.00 | 15:31:01 | 00082791461TRLO0 | TRQX |
88 | 3042.00 | 15:31:03 | 00082791463TRLO0 | BATE |
6 | 3042.00 | 15:32:18 | 00082791518TRLO0 | BATE |
635 | 3042.00 | 15:32:18 | 00082791519TRLO0 | CHIX |
278 | 3042.00 | 15:32:18 | 00082791520TRLO0 | TRQX |
32 | 3042.00 | 15:33:55 | 00082791605TRLO0 | XLON |
214 | 3042.00 | 15:34:43 | 00082791619TRLO0 | XLON |
204 | 3042.00 | 15:35:49 | 00082791669TRLO0 | XLON |
168 | 3046.00 | 15:41:43 | 00082791888TRLO0 | XLON |
84 | 3046.00 | 15:41:43 | 00082791889TRLO0 | XLON |
67 | 3046.00 | 15:41:43 | 00082791890TRLO0 | XLON |
214 | 3046.00 | 15:41:43 | 00082791891TRLO0 | XLON |
51 | 3046.00 | 15:41:43 | 00082791892TRLO0 | XLON |
706 | 3046.00 | 15:41:43 | 00082791886TRLO0 | BATE |
25 | 3046.00 | 15:41:43 | 00082791887TRLO0 | BATE |
673 | 3046.00 | 15:41:43 | 00082791885TRLO0 | CHIX |
645 | 3044.00 | 15:43:07 | 00082791957TRLO0 | XLON |
109 | 3044.00 | 15:45:12 | 00082792088TRLO0 | XLON |
485 | 3044.00 | 15:45:12 | 00082792089TRLO0 | XLON |
24 | 3044.00 | 15:45:17 | 00082792092TRLO0 | BATE |
240 | 3050.00 | 15:49:14 | 00082792224TRLO0 | XLON |
169 | 3050.00 | 15:49:14 | 00082792225TRLO0 | XLON |
665 | 3050.00 | 15:52:25 | 00082792429TRLO0 | XLON |
179 | 3050.00 | 15:52:25 | 00082792427TRLO0 | BATE |
507 | 3050.00 | 15:52:25 | 00082792428TRLO0 | BATE |
337 | 3048.00 | 15:54:08 | 00082792475TRLO0 | XLON |
320 | 3048.00 | 15:54:08 | 00082792476TRLO0 | XLON |
667 | 3048.00 | 15:54:08 | 00082792474TRLO0 | BATE |
635 | 3048.00 | 15:54:08 | 00082792473TRLO0 | CHIX |
669 | 3046.00 | 15:54:44 | 00082792516TRLO0 | XLON |
696 | 3048.00 | 15:57:14 | 00082792647TRLO0 | XLON |
250 | 3052.00 | 16:02:40 | 00082792940TRLO0 | XLON |
642 | 3052.00 | 16:02:40 | 00082792939TRLO0 | BATE |
375 | 3052.00 | 16:02:40 | 00082792941TRLO0 | XLON |
64 | 3052.00 | 16:02:40 | 00082792942TRLO0 | CHIX |
93 | 3052.00 | 16:02:40 | 00082792943TRLO0 | CHIX |
50 | 3052.00 | 16:02:57 | 00082792947TRLO0 | TRQX |
177 | 3052.00 | 16:02:57 | 00082792948TRLO0 | TRQX |
60 | 3052.00 | 16:03:03 | 00082792983TRLO0 | CHIX |
5 | 3052.00 | 16:03:13 | 00082792985TRLO0 | BATE |
175 | 3054.00 | 16:04:34 | 00082793041TRLO0 | CHIX |
456 | 3054.00 | 16:04:34 | 00082793042TRLO0 | CHIX |
694 | 3054.00 | 16:05:01 | 00082793062TRLO0 | BATE |
40 | 3052.00 | 16:06:04 | 00082793081TRLO0 | XLON |
218 | 3052.00 | 16:06:10 | 00082793084TRLO0 | XLON |
203 | 3052.00 | 16:06:16 | 00082793087TRLO0 | XLON |
45 | 3052.00 | 16:06:48 | 00082793112TRLO0 | XLON |
685 | 3058.00 | 16:10:34 | 00082793337TRLO0 | XLON |
212 | 3056.00 | 16:11:43 | 00082793360TRLO0 | XLON |
456 | 3056.00 | 16:12:00 | 00082793375TRLO0 | XLON |
319 | 3056.00 | 16:12:00 | 00082793376TRLO0 | TRQX |
637 | 3056.00 | 16:12:00 | 00082793374TRLO0 | BATE |
667 | 3056.00 | 16:12:00 | 00082793373TRLO0 | CHIX |
662 | 3056.00 | 16:14:51 | 00082793477TRLO0 | XLON |
570 | 3056.00 | 16:15:19 | 00082793538TRLO0 | CHIX |
155 | 3056.00 | 16:15:19 | 00082793539TRLO0 | CHIX |
319 | 3056.00 | 16:15:19 | 00082793540TRLO0 | TRQX |
485 | 3054.00 | 16:17:32 | 00082793663TRLO0 | XLON |
136 | 3054.00 | 16:17:32 | 00082793664TRLO0 | XLON |
649 | 3054.00 | 16:17:32 | 00082793662TRLO0 | BATE |
1 | 3054.00 | 16:20:39 | 00082793765TRLO0 | XLON |
186 | 3054.00 | 16:21:48 | 00082794005TRLO0 | XLON |
206 | 3054.00 | 16:21:52 | 00082794029TRLO0 | XLON |
213 | 3054.00 | 16:22:44 | 00082794098TRLO0 | XLON |
1 | 3054.00 | 16:23:30 | 00082794128TRLO0 | XLON |
115 | 3054.00 | 16:23:30 | 00082794129TRLO0 | XLON |
84 | 3054.00 | 16:23:30 | 00082794130TRLO0 | XLON |
632 | 3054.00 | 16:23:30 | 00082794131TRLO0 | XLON |
11 | 3054.00 | 16:23:36 | 00082794133TRLO0 | CHIX |
318 | 3054.00 | 16:23:36 | 00082794134TRLO0 | CHIX |
209 | 3054.00 | 16:23:58 | 00082794148TRLO0 | BATE |
50 | 3054.00 | 16:24:42 | 00082794171TRLO0 | BATE |
137 | 3054.00 | 16:25:18 | 00082794234TRLO0 | XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
Related Shares:
IMI