15th May 2026 17:24
15 May 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
11 May 2026 | 280,000 | 269.6595 | 267.0000 | 271.0000 |
12 May 2026 | 273,104 | 264.9036 | 263.4000 | 274.8000 |
13 May 2026 | 259,531 | 266.5809 | 264.6000 | 268.4000 |
14 May 2026 | 280,000 | 268.4390 | 267.2000 | 269.6000 |
15 May 2026 | 278,667 | 266.3576 | 263.8000 | 269.4000 |
Following the above transactions, the Company will have 990,806,729 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 11,939,285.
The total number of voting rights in the Company, excluding treasury shares as at 15 May 2026 is 990,806,729. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 11,939,285 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 2,650 | 264.8400 |
BATE | 58,690 | 266.4525 |
CHIX | 1,246,870 | 266.7394 |
TRQX | 38,307 | 266.4638 |
XLON | 24,785 | 266.0000 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
11-May-2026 | 08:00:35 | 470 | 270.2000 | CHIX | 00331785361TRLO0 |
11-May-2026 | 08:01:05 | 560 | 270.0000 | CHIX | 00331785455TRLO0 |
11-May-2026 | 08:03:20 | 280 | 269.4000 | CHIX | 00331785801TRLO0 |
11-May-2026 | 08:03:20 | 226 | 269.4000 | CHIX | 00331785802TRLO0 |
11-May-2026 | 08:03:20 | 482 | 269.4000 | BATE | 00331785803TRLO0 |
11-May-2026 | 08:03:20 | 524 | 269.4000 | CHIX | 00331785804TRLO0 |
11-May-2026 | 08:03:20 | 503 | 269.4000 | CHIX | 00331785805TRLO0 |
11-May-2026 | 08:03:20 | 503 | 269.4000 | CHIX | 00331785806TRLO0 |
11-May-2026 | 08:03:34 | 334 | 270.2000 | CHIX | 00331785840TRLO0 |
11-May-2026 | 08:03:34 | 185 | 270.2000 | CHIX | 00331785841TRLO0 |
11-May-2026 | 08:08:28 | 362 | 270.4000 | CHIX | 00331786687TRLO0 |
11-May-2026 | 08:08:28 | 120 | 270.4000 | CHIX | 00331786688TRLO0 |
11-May-2026 | 08:08:28 | 498 | 270.4000 | CHIX | 00331786689TRLO0 |
11-May-2026 | 08:08:28 | 1,011 | 270.4000 | CHIX | 00331786690TRLO0 |
11-May-2026 | 08:08:28 | 984 | 270.4000 | CHIX | 00331786691TRLO0 |
11-May-2026 | 08:08:28 | 1,025 | 270.4000 | CHIX | 00331786692TRLO0 |
11-May-2026 | 08:08:30 | 476 | 270.4000 | CHIX | 00331786701TRLO0 |
11-May-2026 | 08:08:38 | 540 | 270.4000 | CHIX | 00331786716TRLO0 |
11-May-2026 | 08:09:28 | 469 | 270.2000 | BATE | 00331786807TRLO0 |
11-May-2026 | 08:10:09 | 540 | 270.0000 | CHIX | 00331786878TRLO0 |
11-May-2026 | 08:11:35 | 487 | 270.0000 | CHIX | 00331787048TRLO0 |
11-May-2026 | 08:11:39 | 534 | 269.6000 | CHIX | 00331787064TRLO0 |
11-May-2026 | 08:18:39 | 500 | 269.4000 | BATE | 00331787708TRLO0 |
11-May-2026 | 08:18:39 | 501 | 269.4000 | CHIX | 00331787709TRLO0 |
11-May-2026 | 08:18:39 | 519 | 269.4000 | CHIX | 00331787710TRLO0 |
11-May-2026 | 08:18:39 | 530 | 269.4000 | CHIX | 00331787711TRLO0 |
11-May-2026 | 08:18:39 | 537 | 269.4000 | CHIX | 00331787712TRLO0 |
11-May-2026 | 08:20:06 | 1,280 | 269.2000 | CHIX | 00331787852TRLO0 |
11-May-2026 | 08:20:06 | 480 | 269.2000 | CHIX | 00331787853TRLO0 |
11-May-2026 | 08:20:07 | 2,120 | 269.0000 | CHIX | 00331787906TRLO0 |
11-May-2026 | 08:28:57 | 504 | 268.8000 | CHIX | 00331788532TRLO0 |
11-May-2026 | 08:28:57 | 499 | 268.8000 | CHIX | 00331788533TRLO0 |
11-May-2026 | 08:28:57 | 526 | 268.8000 | CHIX | 00331788534TRLO0 |
11-May-2026 | 08:28:57 | 499 | 268.8000 | CHIX | 00331788535TRLO0 |
11-May-2026 | 08:28:57 | 515 | 268.8000 | TRQX | 00331788536TRLO0 |
11-May-2026 | 08:29:53 | 491 | 268.8000 | CHIX | 00331788597TRLO0 |
11-May-2026 | 08:30:34 | 510 | 268.6000 | CHIX | 00331788673TRLO0 |
11-May-2026 | 08:30:58 | 545 | 268.4000 | CHIX | 00331788719TRLO0 |
11-May-2026 | 08:31:03 | 514 | 268.2000 | CHIX | 00331788723TRLO0 |
11-May-2026 | 08:32:29 | 560 | 267.8000 | CHIX | 00331788854TRLO0 |
11-May-2026 | 08:32:51 | 558 | 267.4000 | CHIX | 00331788914TRLO0 |
11-May-2026 | 08:34:13 | 523 | 267.0000 | CHIX | 00331789026TRLO0 |
11-May-2026 | 08:44:06 | 100 | 267.6000 | CHIX | 00331789738TRLO0 |
11-May-2026 | 08:47:31 | 394 | 267.6000 | CHIX | 00331789958TRLO0 |
11-May-2026 | 08:47:31 | 512 | 267.6000 | CHIX | 00331789959TRLO0 |
11-May-2026 | 08:47:31 | 515 | 267.6000 | CHIX | 00331789960TRLO0 |
11-May-2026 | 08:47:31 | 982 | 267.6000 | CHIX | 00331789961TRLO0 |
11-May-2026 | 08:47:31 | 462 | 267.6000 | TRQX | 00331789962TRLO0 |
11-May-2026 | 08:47:44 | 1,793 | 267.6000 | CHIX | 00331789970TRLO0 |
11-May-2026 | 08:48:48 | 7 | 267.4000 | BATE | 00331790034TRLO0 |
11-May-2026 | 08:48:48 | 491 | 267.4000 | BATE | 00331790035TRLO0 |
11-May-2026 | 08:52:58 | 400 | 267.4000 | CHIX | 00331790323TRLO0 |
11-May-2026 | 08:58:19 | 486 | 267.4000 | BATE | 00331790754TRLO0 |
11-May-2026 | 08:58:19 | 464 | 267.4000 | TRQX | 00331790755TRLO0 |
11-May-2026 | 08:58:19 | 66 | 267.4000 | CHIX | 00331790756TRLO0 |
11-May-2026 | 08:58:19 | 963 | 267.4000 | CHIX | 00331790757TRLO0 |
11-May-2026 | 08:58:19 | 980 | 267.4000 | CHIX | 00331790758TRLO0 |
11-May-2026 | 09:23:49 | 2,171 | 268.0000 | CHIX | 00331793585TRLO0 |
11-May-2026 | 09:24:49 | 100 | 267.8000 | CHIX | 00331793671TRLO0 |
11-May-2026 | 09:30:02 | 513 | 267.8000 | BATE | 00331794451TRLO0 |
11-May-2026 | 09:30:02 | 2,034 | 267.8000 | CHIX | 00331794452TRLO0 |
11-May-2026 | 09:30:02 | 1,930 | 267.8000 | CHIX | 00331794453TRLO0 |
11-May-2026 | 09:30:02 | 2,010 | 267.8000 | CHIX | 00331794454TRLO0 |
11-May-2026 | 09:30:02 | 1,940 | 267.8000 | CHIX | 00331794455TRLO0 |
11-May-2026 | 09:44:12 | 483 | 269.6000 | CHIX | 00331795744TRLO0 |
11-May-2026 | 09:44:12 | 1,925 | 269.6000 | CHIX | 00331795745TRLO0 |
11-May-2026 | 09:44:35 | 468 | 269.6000 | CHIX | 00331795768TRLO0 |
11-May-2026 | 09:44:35 | 11 | 269.6000 | CHIX | 00331795769TRLO0 |
11-May-2026 | 09:44:35 | 1,526 | 269.6000 | CHIX | 00331795770TRLO0 |
11-May-2026 | 09:47:17 | 635 | 269.4000 | CHIX | 00331795981TRLO0 |
11-May-2026 | 09:47:17 | 1,241 | 269.4000 | CHIX | 00331795982TRLO0 |
11-May-2026 | 09:47:17 | 2,105 | 269.4000 | CHIX | 00331795983TRLO0 |
11-May-2026 | 09:47:17 | 2,138 | 269.2000 | CHIX | 00331795984TRLO0 |
11-May-2026 | 09:57:40 | 461 | 269.0000 | CHIX | 00331796882TRLO0 |
11-May-2026 | 10:07:31 | 481 | 269.0000 | CHIX | 00331797820TRLO0 |
11-May-2026 | 10:07:31 | 479 | 269.0000 | CHIX | 00331797821TRLO0 |
11-May-2026 | 10:07:31 | 980 | 269.0000 | CHIX | 00331797822TRLO0 |
11-May-2026 | 10:18:36 | 2,027 | 269.0000 | CHIX | 00331798730TRLO0 |
11-May-2026 | 10:18:36 | 783 | 269.0000 | CHIX | 00331798731TRLO0 |
11-May-2026 | 10:18:40 | 487 | 269.0000 | CHIX | 00331798736TRLO0 |
11-May-2026 | 10:19:33 | 474 | 268.8000 | CHIX | 00331798813TRLO0 |
11-May-2026 | 10:19:33 | 489 | 268.8000 | CHIX | 00331798814TRLO0 |
11-May-2026 | 10:19:33 | 181 | 268.8000 | CHIX | 00331798815TRLO0 |
11-May-2026 | 10:19:33 | 310 | 268.8000 | CHIX | 00331798816TRLO0 |
11-May-2026 | 10:19:33 | 510 | 268.8000 | TRQX | 00331798817TRLO0 |
11-May-2026 | 10:32:43 | 1,770 | 268.8000 | CHIX | 00331799873TRLO0 |
11-May-2026 | 10:32:43 | 469 | 268.8000 | CHIX | 00331799874TRLO0 |
11-May-2026 | 10:32:43 | 477 | 268.8000 | CHIX | 00331799875TRLO0 |
11-May-2026 | 10:32:43 | 497 | 268.8000 | CHIX | 00331799876TRLO0 |
11-May-2026 | 10:32:43 | 493 | 268.8000 | CHIX | 00331799877TRLO0 |
11-May-2026 | 10:42:03 | 439 | 268.8000 | BATE | 00331800623TRLO0 |
11-May-2026 | 10:42:03 | 27 | 268.8000 | CHIX | 00331800624TRLO0 |
11-May-2026 | 10:42:03 | 67 | 268.8000 | BATE | 00331800625TRLO0 |
11-May-2026 | 10:42:03 | 445 | 268.8000 | CHIX | 00331800626TRLO0 |
11-May-2026 | 10:42:03 | 494 | 268.8000 | CHIX | 00331800627TRLO0 |
11-May-2026 | 10:42:03 | 488 | 268.8000 | TRQX | 00331800628TRLO0 |
11-May-2026 | 10:50:36 | 74 | 268.6000 | CHIX | 00331801566TRLO0 |
11-May-2026 | 11:00:00 | 486 | 269.0000 | CHIX | 00331802721TRLO0 |
11-May-2026 | 11:00:00 | 1,527 | 269.0000 | CHIX | 00331802722TRLO0 |
11-May-2026 | 11:04:17 | 493 | 269.0000 | CHIX | 00331803368TRLO0 |
11-May-2026 | 11:27:16 | 171 | 268.8000 | CHIX | 00331805490TRLO0 |
11-May-2026 | 11:28:05 | 510 | 268.8000 | BATE | 00331805575TRLO0 |
11-May-2026 | 11:37:14 | 507 | 269.2000 | CHIX | 00331806424TRLO0 |
11-May-2026 | 11:37:20 | 954 | 269.2000 | CHIX | 00331806426TRLO0 |
11-May-2026 | 11:37:20 | 1,273 | 269.2000 | CHIX | 00331806427TRLO0 |
11-May-2026 | 11:37:56 | 2,241 | 269.2000 | CHIX | 00331806544TRLO0 |
11-May-2026 | 11:39:27 | 8,069 | 269.0000 | CHIX | 00331806781TRLO0 |
11-May-2026 | 11:39:27 | 2,239 | 269.0000 | CHIX | 00331806782TRLO0 |
11-May-2026 | 11:39:28 | 1,023 | 268.8000 | CHIX | 00331806810TRLO0 |
11-May-2026 | 11:53:48 | 112 | 268.6000 | CHIX | 00331808481TRLO0 |
11-May-2026 | 11:59:32 | 67 | 268.8000 | CHIX | 00331809184TRLO0 |
11-May-2026 | 11:59:32 | 423 | 268.8000 | CHIX | 00331809185TRLO0 |
11-May-2026 | 11:59:32 | 489 | 268.8000 | CHIX | 00331809186TRLO0 |
11-May-2026 | 12:02:00 | 487 | 268.8000 | TRQX | 00331809483TRLO0 |
11-May-2026 | 12:08:05 | 461 | 268.8000 | CHIX | 00331810215TRLO0 |
11-May-2026 | 12:08:05 | 473 | 268.8000 | CHIX | 00331810216TRLO0 |
11-May-2026 | 12:08:05 | 479 | 268.8000 | CHIX | 00331810217TRLO0 |
11-May-2026 | 12:08:05 | 830 | 268.8000 | CHIX | 00331810218TRLO0 |
11-May-2026 | 12:08:05 | 954 | 268.8000 | CHIX | 00331810219TRLO0 |
11-May-2026 | 12:09:02 | 497 | 268.6000 | BATE | 00331810336TRLO0 |
11-May-2026 | 12:19:00 | 510 | 269.0000 | CHIX | 00331811333TRLO0 |
11-May-2026 | 12:19:00 | 465 | 269.0000 | CHIX | 00331811334TRLO0 |
11-May-2026 | 12:22:19 | 474 | 269.0000 | CHIX | 00331811669TRLO0 |
11-May-2026 | 12:22:19 | 486 | 269.0000 | CHIX | 00331811670TRLO0 |
11-May-2026 | 12:44:15 | 43 | 268.8000 | CHIX | 00331814044TRLO0 |
11-May-2026 | 12:44:54 | 232 | 268.8000 | CHIX | 00331814123TRLO0 |
11-May-2026 | 12:44:54 | 197 | 268.8000 | CHIX | 00331814124TRLO0 |
11-May-2026 | 12:44:54 | 484 | 268.8000 | CHIX | 00331814125TRLO0 |
11-May-2026 | 12:44:54 | 483 | 268.8000 | CHIX | 00331814126TRLO0 |
11-May-2026 | 12:44:54 | 494 | 268.8000 | CHIX | 00331814127TRLO0 |
11-May-2026 | 12:44:54 | 3,458 | 268.8000 | CHIX | 00331814128TRLO0 |
11-May-2026 | 12:50:28 | 493 | 268.8000 | BATE | 00331814968TRLO0 |
11-May-2026 | 12:50:28 | 485 | 268.8000 | TRQX | 00331814969TRLO0 |
11-May-2026 | 12:50:28 | 2,020 | 268.8000 | CHIX | 00331814970TRLO0 |
11-May-2026 | 12:50:29 | 846 | 268.8000 | CHIX | 00331814976TRLO0 |
11-May-2026 | 12:50:29 | 480 | 268.8000 | CHIX | 00331814977TRLO0 |
11-May-2026 | 12:50:33 | 527 | 268.8000 | CHIX | 00331814993TRLO0 |
11-May-2026 | 12:55:34 | 496 | 269.0000 | CHIX | 00331815699TRLO0 |
11-May-2026 | 12:55:37 | 7 | 269.0000 | BATE | 00331815707TRLO0 |
11-May-2026 | 13:09:58 | 100 | 269.2000 | CHIX | 00331817692TRLO0 |
11-May-2026 | 13:12:34 | 959 | 269.2000 | CHIX | 00331818166TRLO0 |
11-May-2026 | 13:15:39 | 1,900 | 269.2000 | CHIX | 00331818534TRLO0 |
11-May-2026 | 13:15:39 | 947 | 269.2000 | CHIX | 00331818535TRLO0 |
11-May-2026 | 13:15:39 | 983 | 269.2000 | CHIX | 00331818536TRLO0 |
11-May-2026 | 13:15:39 | 963 | 269.2000 | CHIX | 00331818537TRLO0 |
11-May-2026 | 13:15:39 | 979 | 269.2000 | CHIX | 00331818538TRLO0 |
11-May-2026 | 13:24:02 | 548 | 269.4000 | CHIX | 00331819788TRLO0 |
11-May-2026 | 13:25:11 | 501 | 269.2000 | CHIX | 00331819927TRLO0 |
11-May-2026 | 13:25:11 | 1,402 | 269.2000 | CHIX | 00331819928TRLO0 |
11-May-2026 | 13:33:28 | 181 | 269.6000 | CHIX | 00331821269TRLO0 |
11-May-2026 | 13:33:28 | 297 | 269.6000 | CHIX | 00331821270TRLO0 |
11-May-2026 | 13:44:15 | 508 | 269.4000 | CHIX | 00331822779TRLO0 |
11-May-2026 | 13:44:15 | 476 | 269.4000 | CHIX | 00331822780TRLO0 |
11-May-2026 | 13:44:15 | 943 | 269.4000 | CHIX | 00331822781TRLO0 |
11-May-2026 | 13:44:15 | 515 | 269.4000 | CHIX | 00331822782TRLO0 |
11-May-2026 | 13:44:15 | 2,762 | 269.4000 | CHIX | 00331822783TRLO0 |
11-May-2026 | 13:45:29 | 2,653 | 269.4000 | CHIX | 00331822994TRLO0 |
11-May-2026 | 13:45:29 | 484 | 269.4000 | TRQX | 00331822995TRLO0 |
11-May-2026 | 13:46:57 | 545 | 269.0000 | CHIX | 00331823197TRLO0 |
11-May-2026 | 13:47:48 | 583 | 268.8000 | CHIX | 00331823378TRLO0 |
11-May-2026 | 13:48:03 | 280 | 268.8000 | CHIX | 00331823565TRLO0 |
11-May-2026 | 13:48:03 | 242 | 268.8000 | CHIX | 00331823566TRLO0 |
11-May-2026 | 13:52:42 | 464 | 268.8000 | CHIX | 00331824261TRLO0 |
11-May-2026 | 14:07:48 | 952 | 270.2000 | CHIX | 00331827116TRLO0 |
11-May-2026 | 14:07:48 | 2,168 | 270.2000 | CHIX | 00331827117TRLO0 |
11-May-2026 | 14:07:48 | 1,464 | 270.2000 | CHIX | 00331827118TRLO0 |
11-May-2026 | 14:09:04 | 790 | 270.0000 | CHIX | 00331827401TRLO0 |
11-May-2026 | 14:12:23 | 501 | 270.4000 | CHIX | 00331828063TRLO0 |
11-May-2026 | 14:32:43 | 641 | 270.2000 | CHIX | 00331836683TRLO0 |
11-May-2026 | 14:32:43 | 373 | 270.2000 | CHIX | 00331836684TRLO0 |
11-May-2026 | 14:38:08 | 473 | 270.2000 | CHIX | 00331841590TRLO0 |
11-May-2026 | 14:38:08 | 500 | 270.2000 | CHIX | 00331841591TRLO0 |
11-May-2026 | 14:38:08 | 972 | 270.2000 | CHIX | 00331841592TRLO0 |
11-May-2026 | 14:38:08 | 11,639 | 270.2000 | CHIX | 00331841593TRLO0 |
11-May-2026 | 14:38:08 | 3,028 | 270.2000 | CHIX | 00331841594TRLO0 |
11-May-2026 | 14:39:13 | 25 | 270.2000 | CHIX | 00331842652TRLO0 |
11-May-2026 | 14:39:13 | 597 | 270.2000 | CHIX | 00331842653TRLO0 |
11-May-2026 | 14:41:36 | 2,355 | 270.4000 | CHIX | 00331844752TRLO0 |
11-May-2026 | 14:43:02 | 8,177 | 270.2000 | CHIX | 00331845861TRLO0 |
11-May-2026 | 14:43:02 | 526 | 270.2000 | CHIX | 00331845862TRLO0 |
11-May-2026 | 14:43:02 | 470 | 270.2000 | TRQX | 00331845863TRLO0 |
11-May-2026 | 14:43:02 | 490 | 270.2000 | TRQX | 00331845864TRLO0 |
11-May-2026 | 14:43:02 | 528 | 270.2000 | TRQX | 00331845865TRLO0 |
11-May-2026 | 14:43:35 | 984 | 270.0000 | CHIX | 00331846323TRLO0 |
11-May-2026 | 14:43:35 | 528 | 270.0000 | CHIX | 00331846324TRLO0 |
11-May-2026 | 14:49:29 | 509 | 270.2000 | CHIX | 00331851801TRLO0 |
11-May-2026 | 14:49:29 | 984 | 270.2000 | CHIX | 00331851802TRLO0 |
11-May-2026 | 14:49:29 | 954 | 270.2000 | CHIX | 00331851803TRLO0 |
11-May-2026 | 14:59:08 | 134 | 270.4000 | CHIX | 00331860918TRLO0 |
11-May-2026 | 14:59:31 | 254 | 270.4000 | CHIX | 00331861202TRLO0 |
11-May-2026 | 15:06:27 | 11,639 | 270.6000 | CHIX | 00331868190TRLO0 |
11-May-2026 | 15:18:16 | 8,993 | 271.0000 | CHIX | 00331877234TRLO0 |
11-May-2026 | 15:18:38 | 3,976 | 270.8000 | CHIX | 00331877564TRLO0 |
11-May-2026 | 15:18:38 | 1,494 | 270.8000 | CHIX | 00331877565TRLO0 |
11-May-2026 | 15:18:38 | 1,578 | 270.8000 | CHIX | 00331877566TRLO0 |
11-May-2026 | 15:18:38 | 2,523 | 270.8000 | CHIX | 00331877567TRLO0 |
11-May-2026 | 15:31:33 | 7,187 | 270.6000 | CHIX | 00331888486TRLO0 |
11-May-2026 | 15:31:33 | 480 | 270.6000 | BATE | 00331888487TRLO0 |
11-May-2026 | 15:31:33 | 483 | 270.6000 | BATE | 00331888488TRLO0 |
11-May-2026 | 15:31:33 | 479 | 270.6000 | XLON | 00331888489TRLO0 |
11-May-2026 | 15:31:33 | 1,581 | 270.6000 | CHIX | 00331888490TRLO0 |
11-May-2026 | 15:31:33 | 497 | 270.6000 | TRQX | 00331888491TRLO0 |
11-May-2026 | 15:47:35 | 106 | 270.4000 | CHIX | 00331902130TRLO0 |
11-May-2026 | 15:47:35 | 533 | 270.4000 | BATE | 00331902131TRLO0 |
11-May-2026 | 15:47:35 | 565 | 270.4000 | CHIX | 00331902132TRLO0 |
11-May-2026 | 15:47:35 | 503 | 270.4000 | CHIX | 00331902133TRLO0 |
11-May-2026 | 15:47:35 | 473 | 270.4000 | CHIX | 00331902134TRLO0 |
11-May-2026 | 15:47:35 | 519 | 270.4000 | CHIX | 00331902135TRLO0 |
11-May-2026 | 15:49:12 | 1,463 | 270.2000 | BATE | 00331904075TRLO0 |
11-May-2026 | 15:49:12 | 11,639 | 270.2000 | CHIX | 00331904076TRLO0 |
11-May-2026 | 15:49:12 | 528 | 270.2000 | TRQX | 00331904077TRLO0 |
11-May-2026 | 15:49:12 | 497 | 270.2000 | TRQX | 00331904078TRLO0 |
11-May-2026 | 15:53:20 | 10,983 | 270.4000 | CHIX | 00331907715TRLO0 |
11-May-2026 | 15:56:00 | 2,588 | 270.2000 | CHIX | 00331910264TRLO0 |
11-May-2026 | 15:56:00 | 1,884 | 270.2000 | CHIX | 00331910265TRLO0 |
11-May-2026 | 15:56:52 | 130 | 270.0000 | CHIX | 00331910935TRLO0 |
11-May-2026 | 15:56:55 | 135 | 270.0000 | CHIX | 00331911038TRLO0 |
11-May-2026 | 16:00:35 | 20 | 270.2000 | BATE | 00331915378TRLO0 |
11-May-2026 | 16:00:49 | 494 | 270.0000 | CHIX | 00331915599TRLO0 |
11-May-2026 | 16:13:38 | 470 | 269.8000 | CHIX | 00331927842TRLO0 |
11-May-2026 | 16:13:38 | 518 | 269.8000 | CHIX | 00331927843TRLO0 |
11-May-2026 | 16:13:38 | 530 | 269.8000 | CHIX | 00331927844TRLO0 |
11-May-2026 | 16:13:38 | 529 | 269.8000 | CHIX | 00331927845TRLO0 |
11-May-2026 | 16:13:38 | 488 | 269.8000 | CHIX | 00331927846TRLO0 |
11-May-2026 | 16:15:19 | 481 | 270.0000 | CHIX | 00331930176TRLO0 |
11-May-2026 | 16:15:19 | 524 | 270.0000 | CHIX | 00331930177TRLO0 |
11-May-2026 | 16:15:19 | 492 | 270.0000 | CHIX | 00331930178TRLO0 |
11-May-2026 | 16:15:19 | 10,438 | 269.8000 | CHIX | 00331930179TRLO0 |
11-May-2026 | 16:15:19 | 492 | 269.8000 | BATE | 00331930180TRLO0 |
11-May-2026 | 16:15:38 | 532 | 269.6000 | XLON | 00331930613TRLO0 |
11-May-2026 | 16:23:57 | 513 | 270.0000 | CHIX | 00331940328TRLO0 |
11-May-2026 | 16:25:49 | 523 | 270.0000 | CHIX | 00331943487TRLO0 |
11-May-2026 | 16:27:48 | 193 | 269.8000 | CHIX | 00331946219TRLO0 |
11-May-2026 | 16:29:02 | 11,446 | 269.8000 | CHIX | 00331948329TRLO0 |
11-May-2026 | 16:29:02 | 11,591 | 269.8000 | CHIX | 00331948330TRLO0 |
11-May-2026 | 16:29:10 | 523 | 269.6000 | CHIX | 00331948428TRLO0 |
12-May-2026 | 08:00:00 | 1 | 274.8000 | CHIX | 00331989894TRLO0 |
12-May-2026 | 08:00:00 | 479 | 274.8000 | CHIX | 00331989899TRLO0 |
12-May-2026 | 08:00:05 | 508 | 271.8000 | CHIX | 00331990182TRLO0 |
12-May-2026 | 08:00:16 | 514 | 268.6000 | CHIX | 00331990455TRLO0 |
12-May-2026 | 08:03:57 | 511 | 267.4000 | CHIX | 00331991733TRLO0 |
12-May-2026 | 08:03:57 | 521 | 267.4000 | BATE | 00331991734TRLO0 |
12-May-2026 | 08:03:57 | 504 | 267.4000 | CHIX | 00331991735TRLO0 |
12-May-2026 | 08:03:57 | 521 | 267.4000 | CHIX | 00331991736TRLO0 |
12-May-2026 | 08:03:57 | 552 | 267.4000 | CHIX | 00331991737TRLO0 |
12-May-2026 | 08:04:42 | 501 | 266.8000 | CHIX | 00331991853TRLO0 |
12-May-2026 | 08:04:42 | 557 | 266.8000 | CHIX | 00331991854TRLO0 |
12-May-2026 | 08:05:16 | 3,232 | 267.2000 | CHIX | 00331991984TRLO0 |
12-May-2026 | 08:05:16 | 575 | 267.2000 | BATE | 00331991985TRLO0 |
12-May-2026 | 08:14:29 | 1,055 | 266.8000 | CHIX | 00331993604TRLO0 |
12-May-2026 | 08:14:29 | 9 | 266.8000 | CHIX | 00331993605TRLO0 |
12-May-2026 | 08:17:33 | 481 | 268.0000 | CHIX | 00331994405TRLO0 |
12-May-2026 | 08:17:33 | 1,492 | 268.0000 | CHIX | 00331994406TRLO0 |
12-May-2026 | 08:17:33 | 2,339 | 268.0000 | CHIX | 00331994407TRLO0 |
12-May-2026 | 08:17:42 | 524 | 267.8000 | CHIX | 00331994452TRLO0 |
12-May-2026 | 08:17:58 | 607 | 267.6000 | BATE | 00331994504TRLO0 |
12-May-2026 | 08:17:58 | 2,138 | 267.6000 | CHIX | 00331994505TRLO0 |
12-May-2026 | 08:19:06 | 1 | 267.4000 | CHIX | 00331994725TRLO0 |
12-May-2026 | 08:19:07 | 2 | 267.4000 | CHIX | 00331994727TRLO0 |
12-May-2026 | 08:19:07 | 1 | 267.4000 | CHIX | 00331994728TRLO0 |
12-May-2026 | 08:19:07 | 1 | 267.4000 | CHIX | 00331994729TRLO0 |
12-May-2026 | 08:19:07 | 2,350 | 267.4000 | CHIX | 00331994730TRLO0 |
12-May-2026 | 08:21:30 | 515 | 267.4000 | CHIX | 00331995238TRLO0 |
12-May-2026 | 08:25:04 | 562 | 267.2000 | CHIX | 00331995919TRLO0 |
12-May-2026 | 08:25:07 | 2 | 267.0000 | CHIX | 00331995924TRLO0 |
12-May-2026 | 08:25:07 | 476 | 267.0000 | CHIX | 00331995925TRLO0 |
12-May-2026 | 08:26:50 | 28 | 266.8000 | CHIX | 00331996277TRLO0 |
12-May-2026 | 08:27:24 | 131 | 266.8000 | CHIX | 00331996392TRLO0 |
12-May-2026 | 08:28:07 | 1 | 266.8000 | CHIX | 00331996593TRLO0 |
12-May-2026 | 08:28:07 | 3 | 266.8000 | CHIX | 00331996594TRLO0 |
12-May-2026 | 08:28:07 | 1 | 266.8000 | CHIX | 00331996595TRLO0 |
12-May-2026 | 08:28:07 | 1 | 266.8000 | CHIX | 00331996596TRLO0 |
12-May-2026 | 08:29:37 | 318 | 266.8000 | CHIX | 00331997008TRLO0 |
12-May-2026 | 08:29:37 | 476 | 266.8000 | CHIX | 00331997009TRLO0 |
12-May-2026 | 08:30:40 | 744 | 267.0000 | CHIX | 00331997374TRLO0 |
12-May-2026 | 08:30:40 | 507 | 267.0000 | CHIX | 00331997375TRLO0 |
12-May-2026 | 08:40:07 | 486 | 267.4000 | BATE | 00332000078TRLO0 |
12-May-2026 | 08:40:07 | 945 | 267.4000 | CHIX | 00332000079TRLO0 |
12-May-2026 | 08:40:07 | 519 | 267.4000 | CHIX | 00332000080TRLO0 |
12-May-2026 | 08:40:07 | 485 | 267.4000 | CHIX | 00332000081TRLO0 |
12-May-2026 | 08:40:07 | 493 | 267.4000 | CHIX | 00332000082TRLO0 |
12-May-2026 | 08:40:41 | 807 | 267.0000 | CHIX | 00332000212TRLO0 |
12-May-2026 | 08:41:58 | 1,015 | 266.8000 | CHIX | 00332000545TRLO0 |
12-May-2026 | 08:42:30 | 673 | 266.6000 | CHIX | 00332000722TRLO0 |
12-May-2026 | 08:43:07 | 2 | 266.6000 | CHIX | 00332000898TRLO0 |
12-May-2026 | 08:43:07 | 2 | 266.6000 | CHIX | 00332000900TRLO0 |
12-May-2026 | 08:43:07 | 1 | 266.6000 | CHIX | 00332000901TRLO0 |
12-May-2026 | 08:43:07 | 2 | 266.6000 | CHIX | 00332000903TRLO0 |
12-May-2026 | 08:45:36 | 46 | 266.6000 | CHIX | 00332001585TRLO0 |
12-May-2026 | 08:57:06 | 483 | 266.8000 | CHIX | 00332004791TRLO0 |
12-May-2026 | 08:57:06 | 489 | 266.8000 | CHIX | 00332004792TRLO0 |
12-May-2026 | 08:57:06 | 941 | 266.8000 | CHIX | 00332004793TRLO0 |
12-May-2026 | 08:57:06 | 976 | 266.8000 | CHIX | 00332004794TRLO0 |
12-May-2026 | 08:57:06 | 960 | 266.8000 | CHIX | 00332004795TRLO0 |
12-May-2026 | 08:57:11 | 1,204 | 266.6000 | CHIX | 00332004814TRLO0 |
12-May-2026 | 08:57:16 | 251 | 266.4000 | CHIX | 00332004825TRLO0 |
12-May-2026 | 08:58:08 | 1 | 266.4000 | CHIX | 00332005020TRLO0 |
12-May-2026 | 08:58:08 | 2 | 266.4000 | CHIX | 00332005021TRLO0 |
12-May-2026 | 08:58:08 | 2 | 266.4000 | CHIX | 00332005022TRLO0 |
12-May-2026 | 08:58:08 | 1 | 266.4000 | CHIX | 00332005023TRLO0 |
12-May-2026 | 08:58:38 | 382 | 266.4000 | CHIX | 00332005153TRLO0 |
12-May-2026 | 08:58:38 | 589 | 266.4000 | CHIX | 00332005154TRLO0 |
12-May-2026 | 09:00:41 | 548 | 266.0000 | CHIX | 00332005681TRLO0 |
12-May-2026 | 09:10:30 | 487 | 266.2000 | CHIX | 00332008182TRLO0 |
12-May-2026 | 09:15:42 | 514 | 266.4000 | BATE | 00332009627TRLO0 |
12-May-2026 | 09:15:42 | 505 | 266.4000 | CHIX | 00332009628TRLO0 |
12-May-2026 | 09:15:42 | 1,426 | 266.4000 | CHIX | 00332009629TRLO0 |
12-May-2026 | 09:15:42 | 1,445 | 266.4000 | CHIX | 00332009630TRLO0 |
12-May-2026 | 09:16:02 | 978 | 266.2000 | CHIX | 00332009682TRLO0 |
12-May-2026 | 09:16:08 | 1 | 266.0000 | CHIX | 00332009699TRLO0 |
12-May-2026 | 09:16:08 | 2 | 266.0000 | CHIX | 00332009700TRLO0 |
12-May-2026 | 09:16:08 | 1 | 266.0000 | CHIX | 00332009703TRLO0 |
12-May-2026 | 09:16:08 | 1 | 266.0000 | CHIX | 00332009704TRLO0 |
12-May-2026 | 09:18:49 | 1,119 | 266.0000 | CHIX | 00332010254TRLO0 |
12-May-2026 | 09:19:08 | 2 | 266.0000 | CHIX | 00332010341TRLO0 |
12-May-2026 | 09:19:08 | 2 | 266.0000 | CHIX | 00332010343TRLO0 |
12-May-2026 | 09:19:08 | 2 | 266.0000 | CHIX | 00332010345TRLO0 |
12-May-2026 | 09:19:08 | 2 | 266.0000 | CHIX | 00332010346TRLO0 |
12-May-2026 | 09:21:58 | 489 | 266.2000 | CHIX | 00332010981TRLO0 |
12-May-2026 | 09:21:58 | 532 | 266.2000 | CHIX | 00332010982TRLO0 |
12-May-2026 | 09:22:08 | 1 | 266.0000 | CHIX | 00332011029TRLO0 |
12-May-2026 | 09:22:08 | 3 | 266.0000 | CHIX | 00332011032TRLO0 |
12-May-2026 | 09:22:08 | 1 | 266.0000 | CHIX | 00332011033TRLO0 |
12-May-2026 | 09:22:08 | 1 | 266.0000 | CHIX | 00332011034TRLO0 |
12-May-2026 | 09:25:08 | 2 | 266.0000 | CHIX | 00332011713TRLO0 |
12-May-2026 | 09:25:08 | 2 | 266.0000 | CHIX | 00332011714TRLO0 |
12-May-2026 | 09:25:08 | 2 | 266.0000 | CHIX | 00332011715TRLO0 |
12-May-2026 | 09:25:09 | 2 | 266.0000 | CHIX | 00332011716TRLO0 |
12-May-2026 | 09:25:18 | 261 | 266.0000 | CHIX | 00332011739TRLO0 |
12-May-2026 | 09:25:18 | 363 | 266.0000 | CHIX | 00332011740TRLO0 |
12-May-2026 | 09:25:18 | 710 | 266.0000 | CHIX | 00332011741TRLO0 |
12-May-2026 | 09:28:08 | 1,472 | 265.8000 | CHIX | 00332012364TRLO0 |
12-May-2026 | 09:31:09 | 2 | 265.6000 | CHIX | 00332013129TRLO0 |
12-May-2026 | 09:31:09 | 1 | 265.6000 | CHIX | 00332013130TRLO0 |
12-May-2026 | 09:33:29 | 1,067 | 266.2000 | CHIX | 00332013603TRLO0 |
12-May-2026 | 09:35:11 | 712 | 266.0000 | CHIX | 00332014028TRLO0 |
12-May-2026 | 09:35:11 | 576 | 266.0000 | CHIX | 00332014029TRLO0 |
12-May-2026 | 09:35:36 | 736 | 265.8000 | CHIX | 00332014096TRLO0 |
12-May-2026 | 09:36:57 | 502 | 265.6000 | CHIX | 00332014409TRLO0 |
12-May-2026 | 09:42:18 | 478 | 265.4000 | CHIX | 00332015566TRLO0 |
12-May-2026 | 09:44:04 | 494 | 265.2000 | CHIX | 00332015880TRLO0 |
12-May-2026 | 09:44:33 | 126 | 265.0000 | CHIX | 00332015955TRLO0 |
12-May-2026 | 09:44:33 | 357 | 265.0000 | CHIX | 00332015956TRLO0 |
12-May-2026 | 09:49:12 | 470 | 266.2000 | CHIX | 00332017006TRLO0 |
12-May-2026 | 09:52:09 | 2 | 266.0000 | CHIX | 00332017580TRLO0 |
12-May-2026 | 09:52:09 | 495 | 266.0000 | CHIX | 00332017581TRLO0 |
12-May-2026 | 09:52:09 | 702 | 266.0000 | CHIX | 00332017582TRLO0 |
12-May-2026 | 09:52:09 | 483 | 266.0000 | CHIX | 00332017583TRLO0 |
12-May-2026 | 09:55:09 | 1,715 | 265.8000 | CHIX | 00332018156TRLO0 |
12-May-2026 | 09:58:09 | 2 | 265.6000 | CHIX | 00332018709TRLO0 |
12-May-2026 | 09:58:09 | 2 | 265.6000 | CHIX | 00332018710TRLO0 |
12-May-2026 | 09:58:09 | 2 | 265.6000 | CHIX | 00332018711TRLO0 |
12-May-2026 | 09:58:09 | 2 | 265.6000 | CHIX | 00332018712TRLO0 |
12-May-2026 | 10:01:09 | 1 | 265.6000 | CHIX | 00332019343TRLO0 |
12-May-2026 | 10:01:09 | 3 | 265.6000 | CHIX | 00332019344TRLO0 |
12-May-2026 | 10:01:09 | 1 | 265.6000 | CHIX | 00332019345TRLO0 |
12-May-2026 | 10:01:09 | 1 | 265.6000 | CHIX | 00332019346TRLO0 |
12-May-2026 | 10:04:09 | 2 | 265.6000 | CHIX | 00332019983TRLO0 |
12-May-2026 | 10:05:08 | 471 | 266.4000 | CHIX | 00332020276TRLO0 |
12-May-2026 | 10:05:08 | 470 | 266.2000 | CHIX | 00332020277TRLO0 |
12-May-2026 | 10:05:44 | 772 | 266.2000 | CHIX | 00332020413TRLO0 |
12-May-2026 | 10:07:09 | 1 | 266.0000 | CHIX | 00332020771TRLO0 |
12-May-2026 | 10:07:09 | 2 | 266.0000 | CHIX | 00332020772TRLO0 |
12-May-2026 | 10:07:10 | 2 | 266.0000 | CHIX | 00332020773TRLO0 |
12-May-2026 | 10:07:10 | 1 | 266.0000 | CHIX | 00332020774TRLO0 |
12-May-2026 | 10:10:09 | 2 | 266.0000 | CHIX | 00332021307TRLO0 |
12-May-2026 | 10:10:10 | 3 | 266.0000 | CHIX | 00332021308TRLO0 |
12-May-2026 | 10:10:10 | 1 | 266.0000 | CHIX | 00332021309TRLO0 |
12-May-2026 | 10:10:10 | 2 | 266.0000 | CHIX | 00332021311TRLO0 |
12-May-2026 | 10:10:34 | 858 | 266.0000 | CHIX | 00332021400TRLO0 |
12-May-2026 | 10:10:34 | 157 | 266.0000 | CHIX | 00332021401TRLO0 |
12-May-2026 | 10:10:34 | 505 | 266.0000 | CHIX | 00332021402TRLO0 |
12-May-2026 | 10:10:34 | 507 | 266.0000 | CHIX | 00332021403TRLO0 |
12-May-2026 | 10:10:34 | 487 | 266.0000 | TRQX | 00332021404TRLO0 |
12-May-2026 | 10:13:58 | 2,797 | 266.0000 | CHIX | 00332022124TRLO0 |
12-May-2026 | 10:13:58 | 1,432 | 265.6000 | CHIX | 00332022125TRLO0 |
12-May-2026 | 10:16:10 | 2 | 265.6000 | CHIX | 00332022530TRLO0 |
12-May-2026 | 10:16:10 | 2 | 265.6000 | CHIX | 00332022531TRLO0 |
12-May-2026 | 10:16:10 | 1 | 265.6000 | CHIX | 00332022532TRLO0 |
12-May-2026 | 10:16:10 | 2 | 265.6000 | CHIX | 00332022533TRLO0 |
12-May-2026 | 10:16:29 | 496 | 265.6000 | CHIX | 00332022610TRLO0 |
12-May-2026 | 10:17:52 | 505 | 265.4000 | CHIX | 00332022772TRLO0 |
12-May-2026 | 10:17:52 | 32 | 265.4000 | CHIX | 00332022773TRLO0 |
12-May-2026 | 10:20:42 | 469 | 265.4000 | CHIX | 00332023779TRLO0 |
12-May-2026 | 10:25:58 | 505 | 265.8000 | CHIX | 00332024966TRLO0 |
12-May-2026 | 10:31:20 | 491 | 265.8000 | CHIX | 00332026585TRLO0 |
12-May-2026 | 10:33:45 | 715 | 265.6000 | CHIX | 00332027057TRLO0 |
12-May-2026 | 10:36:58 | 473 | 265.6000 | CHIX | 00332027723TRLO0 |
12-May-2026 | 10:36:58 | 442 | 265.6000 | CHIX | 00332027724TRLO0 |
12-May-2026 | 10:37:01 | 371 | 265.4000 | CHIX | 00332027733TRLO0 |
12-May-2026 | 10:37:10 | 1 | 265.4000 | CHIX | 00332027747TRLO0 |
12-May-2026 | 10:37:10 | 3 | 265.4000 | CHIX | 00332027748TRLO0 |
12-May-2026 | 10:37:10 | 1 | 265.4000 | CHIX | 00332027749TRLO0 |
12-May-2026 | 10:37:10 | 1 | 265.4000 | CHIX | 00332027750TRLO0 |
12-May-2026 | 10:44:23 | 522 | 265.6000 | CHIX | 00332029000TRLO0 |
12-May-2026 | 10:44:23 | 473 | 265.6000 | CHIX | 00332029001TRLO0 |
12-May-2026 | 10:44:23 | 480 | 265.6000 | TRQX | 00332029002TRLO0 |
12-May-2026 | 10:47:44 | 830 | 265.4000 | CHIX | 00332029616TRLO0 |
12-May-2026 | 10:47:44 | 1,034 | 265.4000 | CHIX | 00332029617TRLO0 |
12-May-2026 | 10:54:07 | 1,369 | 265.2000 | CHIX | 00332030811TRLO0 |
12-May-2026 | 11:07:11 | 2 | 265.6000 | CHIX | 00332033408TRLO0 |
12-May-2026 | 11:07:11 | 2 | 265.6000 | CHIX | 00332033409TRLO0 |
12-May-2026 | 11:07:11 | 2 | 265.6000 | CHIX | 00332033410TRLO0 |
12-May-2026 | 11:07:11 | 2 | 265.6000 | CHIX | 00332033411TRLO0 |
12-May-2026 | 11:10:11 | 1 | 265.6000 | CHIX | 00332033906TRLO0 |
12-May-2026 | 11:10:11 | 2 | 265.6000 | CHIX | 00332033907TRLO0 |
12-May-2026 | 11:10:11 | 1,980 | 265.6000 | CHIX | 00332033908TRLO0 |
12-May-2026 | 11:15:44 | 470 | 265.6000 | CHIX | 00332034951TRLO0 |
12-May-2026 | 11:15:44 | 953 | 265.6000 | CHIX | 00332034952TRLO0 |
12-May-2026 | 11:16:11 | 1 | 265.4000 | CHIX | 00332035057TRLO0 |
12-May-2026 | 11:16:11 | 1 | 265.4000 | CHIX | 00332035059TRLO0 |
12-May-2026 | 11:16:11 | 1 | 265.4000 | CHIX | 00332035060TRLO0 |
12-May-2026 | 11:19:11 | 2 | 265.4000 | CHIX | 00332035567TRLO0 |
12-May-2026 | 11:19:11 | 2 | 265.4000 | CHIX | 00332035568TRLO0 |
12-May-2026 | 11:19:11 | 2 | 265.4000 | CHIX | 00332035569TRLO0 |
12-May-2026 | 11:19:12 | 2 | 265.4000 | CHIX | 00332035570TRLO0 |
12-May-2026 | 11:22:11 | 1 | 265.4000 | CHIX | 00332036063TRLO0 |
12-May-2026 | 11:22:11 | 3 | 265.4000 | CHIX | 00332036064TRLO0 |
12-May-2026 | 11:22:11 | 1 | 265.4000 | CHIX | 00332036065TRLO0 |
12-May-2026 | 11:22:12 | 1 | 265.4000 | CHIX | 00332036066TRLO0 |
12-May-2026 | 11:23:38 | 2,691 | 265.6000 | CHIX | 00332036292TRLO0 |
12-May-2026 | 11:31:12 | 2 | 265.6000 | CHIX | 00332037491TRLO0 |
12-May-2026 | 11:31:12 | 3 | 265.6000 | CHIX | 00332037492TRLO0 |
12-May-2026 | 11:31:12 | 1 | 265.6000 | CHIX | 00332037493TRLO0 |
12-May-2026 | 11:31:12 | 2 | 265.6000 | CHIX | 00332037494TRLO0 |
12-May-2026 | 11:32:47 | 1,855 | 265.6000 | CHIX | 00332037755TRLO0 |
12-May-2026 | 11:32:47 | 973 | 265.6000 | CHIX | 00332037756TRLO0 |
12-May-2026 | 11:32:47 | 507 | 265.4000 | CHIX | 00332037757TRLO0 |
12-May-2026 | 11:32:47 | 482 | 265.4000 | BATE | 00332037758TRLO0 |
12-May-2026 | 11:32:47 | 469 | 265.4000 | TRQX | 00332037759TRLO0 |
12-May-2026 | 11:34:12 | 1 | 265.2000 | CHIX | 00332037973TRLO0 |
12-May-2026 | 11:34:12 | 493 | 265.2000 | CHIX | 00332037974TRLO0 |
12-May-2026 | 11:34:15 | 387 | 265.2000 | CHIX | 00332037985TRLO0 |
12-May-2026 | 11:34:15 | 108 | 265.2000 | CHIX | 00332037986TRLO0 |
12-May-2026 | 11:36:15 | 477 | 265.2000 | TRQX | 00332038263TRLO0 |
12-May-2026 | 11:40:00 | 304 | 265.0000 | BATE | 00332038951TRLO0 |
12-May-2026 | 11:40:00 | 240 | 265.0000 | BATE | 00332038952TRLO0 |
12-May-2026 | 11:40:12 | 1 | 265.0000 | CHIX | 00332039004TRLO0 |
12-May-2026 | 11:40:12 | 2 | 265.0000 | CHIX | 00332039006TRLO0 |
12-May-2026 | 11:40:12 | 2 | 265.0000 | CHIX | 00332039007TRLO0 |
12-May-2026 | 11:40:12 | 1 | 265.0000 | CHIX | 00332039008TRLO0 |
12-May-2026 | 11:43:12 | 1 | 265.0000 | CHIX | 00332039515TRLO0 |
12-May-2026 | 11:46:12 | 1 | 265.0000 | CHIX | 00332039980TRLO0 |
12-May-2026 | 11:46:12 | 2 | 265.0000 | CHIX | 00332039981TRLO0 |
12-May-2026 | 11:46:12 | 2 | 265.0000 | CHIX | 00332039982TRLO0 |
12-May-2026 | 11:46:12 | 1 | 265.0000 | CHIX | 00332039983TRLO0 |
12-May-2026 | 11:49:12 | 2 | 265.0000 | CHIX | 00332040592TRLO0 |
12-May-2026 | 11:51:13 | 453 | 265.0000 | CHIX | 00332040969TRLO0 |
12-May-2026 | 11:51:13 | 469 | 265.0000 | CHIX | 00332040970TRLO0 |
12-May-2026 | 11:51:13 | 480 | 265.0000 | CHIX | 00332040971TRLO0 |
12-May-2026 | 11:51:13 | 479 | 265.0000 | CHIX | 00332040972TRLO0 |
12-May-2026 | 11:51:13 | 517 | 265.0000 | CHIX | 00332040973TRLO0 |
12-May-2026 | 11:53:46 | 53 | 264.8000 | BATE | 00332041380TRLO0 |
12-May-2026 | 11:53:46 | 421 | 264.8000 | BATE | 00332041381TRLO0 |
12-May-2026 | 11:53:46 | 925 | 264.8000 | TRQX | 00332041382TRLO0 |
12-May-2026 | 12:01:12 | 1 | 264.8000 | CHIX | 00332042735TRLO0 |
12-May-2026 | 12:01:12 | 3 | 264.8000 | CHIX | 00332042737TRLO0 |
12-May-2026 | 12:01:12 | 2 | 264.8000 | CHIX | 00332042738TRLO0 |
12-May-2026 | 12:01:13 | 1 | 264.8000 | CHIX | 00332042739TRLO0 |
12-May-2026 | 12:04:12 | 2 | 264.8000 | CHIX | 00332043229TRLO0 |
12-May-2026 | 12:04:13 | 2 | 264.8000 | CHIX | 00332043230TRLO0 |
12-May-2026 | 12:04:13 | 1 | 264.8000 | CHIX | 00332043231TRLO0 |
12-May-2026 | 12:04:13 | 2 | 264.8000 | CHIX | 00332043232TRLO0 |
12-May-2026 | 12:05:20 | 316 | 265.0000 | CHIX | 00332043495TRLO0 |
12-May-2026 | 12:05:44 | 178 | 265.0000 | CHIX | 00332043548TRLO0 |
12-May-2026 | 12:07:13 | 1 | 264.8000 | CHIX | 00332043751TRLO0 |
12-May-2026 | 12:07:13 | 2 | 264.8000 | CHIX | 00332043752TRLO0 |
12-May-2026 | 12:07:13 | 2 | 264.8000 | CHIX | 00332043753TRLO0 |
12-May-2026 | 12:07:13 | 1 | 264.8000 | CHIX | 00332043754TRLO0 |
12-May-2026 | 12:11:36 | 1 | 265.0000 | CHIX | 00332044832TRLO0 |
12-May-2026 | 12:13:13 | 1 | 265.0000 | CHIX | 00332045097TRLO0 |
12-May-2026 | 12:13:13 | 2 | 265.0000 | CHIX | 00332045098TRLO0 |
12-May-2026 | 12:13:13 | 2 | 265.0000 | CHIX | 00332045099TRLO0 |
12-May-2026 | 12:13:13 | 1 | 265.0000 | CHIX | 00332045100TRLO0 |
12-May-2026 | 12:16:10 | 504 | 265.0000 | CHIX | 00332045542TRLO0 |
12-May-2026 | 12:16:10 | 970 | 265.0000 | BATE | 00332045543TRLO0 |
12-May-2026 | 12:16:10 | 2,013 | 265.0000 | CHIX | 00332045544TRLO0 |
12-May-2026 | 12:16:10 | 1,044 | 265.0000 | CHIX | 00332045546TRLO0 |
12-May-2026 | 12:16:10 | 951 | 265.0000 | CHIX | 00332045547TRLO0 |
12-May-2026 | 12:16:13 | 167 | 264.8000 | TRQX | 00332045568TRLO0 |
12-May-2026 | 12:17:30 | 312 | 264.8000 | TRQX | 00332045766TRLO0 |
12-May-2026 | 12:28:13 | 378 | 264.8000 | CHIX | 00332048095TRLO0 |
12-May-2026 | 12:28:13 | 2 | 264.8000 | CHIX | 00332048096TRLO0 |
12-May-2026 | 12:28:13 | 3 | 264.8000 | CHIX | 00332048097TRLO0 |
12-May-2026 | 12:28:13 | 2 | 264.8000 | CHIX | 00332048098TRLO0 |
12-May-2026 | 12:30:09 | 112 | 264.8000 | CHIX | 00332048426TRLO0 |
12-May-2026 | 12:30:09 | 944 | 264.8000 | CHIX | 00332048427TRLO0 |
12-May-2026 | 12:30:09 | 35 | 264.8000 | CHIX | 00332048428TRLO0 |
12-May-2026 | 12:30:09 | 937 | 264.8000 | CHIX | 00332048429TRLO0 |
12-May-2026 | 12:31:44 | 245 | 264.6000 | BATE | 00332048751TRLO0 |
12-May-2026 | 12:32:05 | 399 | 264.6000 | TRQX | 00332048818TRLO0 |
12-May-2026 | 12:32:50 | 477 | 264.6000 | XLON | 00332048979TRLO0 |
12-May-2026 | 12:32:50 | 492 | 264.6000 | XLON | 00332048980TRLO0 |
12-May-2026 | 12:33:24 | 262 | 264.6000 | BATE | 00332049066TRLO0 |
12-May-2026 | 12:40:40 | 479 | 265.0000 | BATE | 00332050363TRLO0 |
12-May-2026 | 12:40:40 | 473 | 265.0000 | BATE | 00332050364TRLO0 |
12-May-2026 | 12:40:40 | 486 | 265.0000 | CHIX | 00332050365TRLO0 |
12-May-2026 | 12:40:40 | 504 | 265.0000 | TRQX | 00332050366TRLO0 |
12-May-2026 | 12:40:40 | 490 | 265.0000 | CHIX | 00332050367TRLO0 |
12-May-2026 | 12:42:35 | 467 | 264.8000 | CHIX | 00332050789TRLO0 |
12-May-2026 | 12:43:34 | 694 | 264.6000 | TRQX | 00332050954TRLO0 |
12-May-2026 | 12:45:18 | 193 | 264.4000 | CHIX | 00332051199TRLO0 |
12-May-2026 | 12:45:18 | 323 | 264.4000 | CHIX | 00332051200TRLO0 |
12-May-2026 | 12:53:16 | 359 | 264.6000 | CHIX | 00332052689TRLO0 |
12-May-2026 | 12:53:16 | 125 | 264.6000 | CHIX | 00332052690TRLO0 |
12-May-2026 | 12:53:16 | 476 | 264.6000 | CHIX | 00332052691TRLO0 |
12-May-2026 | 12:53:16 | 471 | 264.6000 | CHIX | 00332052692TRLO0 |
12-May-2026 | 12:54:01 | 622 | 264.6000 | CHIX | 00332052859TRLO0 |
12-May-2026 | 12:54:24 | 231 | 264.6000 | CHIX | 00332052924TRLO0 |
12-May-2026 | 12:55:14 | 1 | 264.6000 | CHIX | 00332053023TRLO0 |
12-May-2026 | 12:55:14 | 2 | 264.6000 | CHIX | 00332053024TRLO0 |
12-May-2026 | 12:55:14 | 3 | 264.6000 | CHIX | 00332053025TRLO0 |
12-May-2026 | 12:55:14 | 1 | 264.6000 | CHIX | 00332053026TRLO0 |
12-May-2026 | 12:55:22 | 786 | 264.6000 | CHIX | 00332053049TRLO0 |
12-May-2026 | 12:59:58 | 182 | 264.4000 | CHIX | 00332053854TRLO0 |
12-May-2026 | 13:00:11 | 50 | 264.4000 | CHIX | 00332053950TRLO0 |
12-May-2026 | 13:00:21 | 100 | 264.4000 | CHIX | 00332054006TRLO0 |
12-May-2026 | 13:01:14 | 1 | 264.4000 | CHIX | 00332054259TRLO0 |
12-May-2026 | 13:01:14 | 2 | 264.4000 | CHIX | 00332054265TRLO0 |
12-May-2026 | 13:01:14 | 2 | 264.4000 | CHIX | 00332054266TRLO0 |
12-May-2026 | 13:01:14 | 1 | 264.4000 | CHIX | 00332054272TRLO0 |
12-May-2026 | 13:04:14 | 1 | 264.4000 | CHIX | 00332054879TRLO0 |
12-May-2026 | 13:04:14 | 1 | 264.4000 | CHIX | 00332054880TRLO0 |
12-May-2026 | 13:04:14 | 3 | 264.4000 | CHIX | 00332054881TRLO0 |
12-May-2026 | 13:04:14 | 1 | 264.4000 | CHIX | 00332054882TRLO0 |
12-May-2026 | 13:06:44 | 139 | 264.4000 | BATE | 00332055460TRLO0 |
12-May-2026 | 13:06:44 | 144 | 264.4000 | BATE | 00332055461TRLO0 |
12-May-2026 | 13:06:44 | 120 | 264.4000 | CHIX | 00332055462TRLO0 |
12-May-2026 | 13:06:44 | 494 | 264.4000 | CHIX | 00332055463TRLO0 |
12-May-2026 | 13:06:45 | 201 | 264.4000 | BATE | 00332055465TRLO0 |
12-May-2026 | 13:06:45 | 57 | 264.4000 | CHIX | 00332055466TRLO0 |
12-May-2026 | 13:07:14 | 2 | 264.4000 | CHIX | 00332055563TRLO0 |
12-May-2026 | 13:07:14 | 1 | 264.4000 | CHIX | 00332055564TRLO0 |
12-May-2026 | 13:07:14 | 2 | 264.4000 | CHIX | 00332055565TRLO0 |
12-May-2026 | 13:07:14 | 2 | 264.4000 | CHIX | 00332055566TRLO0 |
12-May-2026 | 13:07:56 | 421 | 264.4000 | CHIX | 00332055710TRLO0 |
12-May-2026 | 13:07:56 | 516 | 264.4000 | CHIX | 00332055711TRLO0 |
12-May-2026 | 13:07:56 | 1,000 | 264.4000 | CHIX | 00332055712TRLO0 |
12-May-2026 | 13:10:41 | 229 | 264.4000 | CHIX | 00332056238TRLO0 |
12-May-2026 | 13:11:45 | 288 | 264.4000 | CHIX | 00332056441TRLO0 |
12-May-2026 | 13:11:45 | 486 | 264.4000 | CHIX | 00332056442TRLO0 |
12-May-2026 | 13:11:45 | 475 | 264.4000 | CHIX | 00332056443TRLO0 |
12-May-2026 | 13:16:14 | 1 | 264.6000 | CHIX | 00332057374TRLO0 |
12-May-2026 | 13:16:14 | 2 | 264.6000 | CHIX | 00332057375TRLO0 |
12-May-2026 | 13:16:14 | 2 | 264.6000 | CHIX | 00332057376TRLO0 |
12-May-2026 | 13:16:15 | 1 | 264.6000 | CHIX | 00332057378TRLO0 |
12-May-2026 | 13:19:15 | 2 | 264.6000 | CHIX | 00332058128TRLO0 |
12-May-2026 | 13:22:15 | 1 | 264.6000 | CHIX | 00332058704TRLO0 |
12-May-2026 | 13:22:15 | 2 | 264.6000 | CHIX | 00332058705TRLO0 |
12-May-2026 | 13:22:15 | 2 | 264.6000 | CHIX | 00332058706TRLO0 |
12-May-2026 | 13:22:15 | 1 | 264.6000 | CHIX | 00332058707TRLO0 |
12-May-2026 | 13:31:15 | 470 | 264.6000 | BATE | 00332060722TRLO0 |
12-May-2026 | 13:31:15 | 498 | 264.6000 | CHIX | 00332060723TRLO0 |
12-May-2026 | 13:31:15 | 957 | 264.6000 | CHIX | 00332060724TRLO0 |
12-May-2026 | 13:31:15 | 477 | 264.6000 | TRQX | 00332060725TRLO0 |
12-May-2026 | 13:31:35 | 3,935 | 264.6000 | CHIX | 00332060816TRLO0 |
12-May-2026 | 13:31:35 | 492 | 264.6000 | TRQX | 00332060817TRLO0 |
12-May-2026 | 13:41:55 | 3,766 | 264.6000 | CHIX | 00332063371TRLO0 |
12-May-2026 | 13:42:42 | 2,135 | 264.4000 | CHIX | 00332063548TRLO0 |
12-May-2026 | 13:42:42 | 1,739 | 264.4000 | CHIX | 00332063552TRLO0 |
12-May-2026 | 13:45:21 | 18 | 263.8000 | BATE | 00332064038TRLO0 |
12-May-2026 | 13:45:29 | 455 | 263.8000 | BATE | 00332064071TRLO0 |
12-May-2026 | 13:48:37 | 469 | 263.6000 | CHIX | 00332064629TRLO0 |
12-May-2026 | 13:49:58 | 523 | 264.0000 | CHIX | 00332064941TRLO0 |
12-May-2026 | 13:50:55 | 531 | 264.0000 | CHIX | 00332065192TRLO0 |
12-May-2026 | 13:52:15 | 494 | 264.0000 | CHIX | 00332065422TRLO0 |
12-May-2026 | 13:52:19 | 494 | 264.0000 | CHIX | 00332065434TRLO0 |
12-May-2026 | 13:55:12 | 523 | 264.2000 | CHIX | 00332065909TRLO0 |
12-May-2026 | 14:00:00 | 503 | 264.0000 | CHIX | 00332066814TRLO0 |
12-May-2026 | 14:01:16 | 468 | 263.8000 | CHIX | 00332067000TRLO0 |
12-May-2026 | 14:03:08 | 540 | 263.6000 | CHIX | 00332067303TRLO0 |
12-May-2026 | 14:04:16 | 2 | 263.6000 | CHIX | 00332067598TRLO0 |
12-May-2026 | 14:04:16 | 1 | 263.6000 | CHIX | 00332067599TRLO0 |
12-May-2026 | 14:04:16 | 2 | 263.6000 | CHIX | 00332067601TRLO0 |
12-May-2026 | 14:04:16 | 1 | 263.6000 | CHIX | 00332067602TRLO0 |
12-May-2026 | 14:06:12 | 508 | 263.6000 | CHIX | 00332068048TRLO0 |
12-May-2026 | 14:06:44 | 23 | 263.6000 | CHIX | 00332068171TRLO0 |
12-May-2026 | 14:07:16 | 1 | 263.6000 | CHIX | 00332068273TRLO0 |
12-May-2026 | 14:07:16 | 2 | 263.6000 | CHIX | 00332068274TRLO0 |
12-May-2026 | 14:07:16 | 2 | 263.6000 | CHIX | 00332068275TRLO0 |
12-May-2026 | 14:07:16 | 2 | 263.6000 | CHIX | 00332068276TRLO0 |
12-May-2026 | 14:07:23 | 116 | 263.6000 | CHIX | 00332068289TRLO0 |
12-May-2026 | 14:10:16 | 2 | 263.6000 | CHIX | 00332068895TRLO0 |
12-May-2026 | 14:10:16 | 1 | 263.6000 | CHIX | 00332068896TRLO0 |
12-May-2026 | 14:10:16 | 3 | 263.6000 | CHIX | 00332068897TRLO0 |
12-May-2026 | 14:10:16 | 1 | 263.6000 | CHIX | 00332068898TRLO0 |
12-May-2026 | 14:11:14 | 469 | 263.6000 | BATE | 00332069080TRLO0 |
12-May-2026 | 14:11:14 | 632 | 263.6000 | CHIX | 00332069081TRLO0 |
12-May-2026 | 14:11:14 | 472 | 263.6000 | CHIX | 00332069082TRLO0 |
12-May-2026 | 14:11:14 | 483 | 263.6000 | CHIX | 00332069083TRLO0 |
12-May-2026 | 14:21:26 | 2,287 | 263.4000 | CHIX | 00332071638TRLO0 |
12-May-2026 | 14:21:26 | 540 | 263.4000 | BATE | 00332071639TRLO0 |
12-May-2026 | 14:21:26 | 488 | 263.4000 | CHIX | 00332071640TRLO0 |
12-May-2026 | 14:21:26 | 511 | 263.4000 | CHIX | 00332071641TRLO0 |
12-May-2026 | 14:21:26 | 496 | 263.4000 | CHIX | 00332071642TRLO0 |
12-May-2026 | 14:23:55 | 545 | 263.4000 | CHIX | 00332072184TRLO0 |
12-May-2026 | 14:23:55 | 506 | 263.4000 | CHIX | 00332072185TRLO0 |
12-May-2026 | 14:31:16 | 2 | 263.6000 | CHIX | 00332075642TRLO0 |
12-May-2026 | 14:31:16 | 2 | 263.6000 | CHIX | 00332075649TRLO0 |
12-May-2026 | 14:31:16 | 1 | 263.6000 | CHIX | 00332075650TRLO0 |
12-May-2026 | 14:31:16 | 1 | 263.6000 | CHIX | 00332075651TRLO0 |
12-May-2026 | 14:32:19 | 519 | 263.6000 | CHIX | 00332076239TRLO0 |
12-May-2026 | 14:32:19 | 1,039 | 263.6000 | CHIX | 00332076240TRLO0 |
12-May-2026 | 14:32:19 | 1,042 | 263.6000 | CHIX | 00332076241TRLO0 |
12-May-2026 | 14:32:19 | 1,951 | 263.6000 | CHIX | 00332076242TRLO0 |
12-May-2026 | 14:32:19 | 1,497 | 263.6000 | CHIX | 00332076243TRLO0 |
12-May-2026 | 14:34:16 | 1 | 263.6000 | CHIX | 00332077349TRLO0 |
12-May-2026 | 14:34:16 | 2 | 263.6000 | CHIX | 00332077350TRLO0 |
12-May-2026 | 14:34:17 | 2 | 263.6000 | CHIX | 00332077351TRLO0 |
12-May-2026 | 14:34:17 | 2 | 263.6000 | CHIX | 00332077352TRLO0 |
12-May-2026 | 14:35:14 | 479 | 263.6000 | BATE | 00332077934TRLO0 |
12-May-2026 | 14:37:17 | 2 | 263.6000 | CHIX | 00332081572TRLO0 |
12-May-2026 | 14:37:17 | 1 | 263.6000 | CHIX | 00332081573TRLO0 |
12-May-2026 | 14:37:17 | 3 | 263.6000 | CHIX | 00332081574TRLO0 |
12-May-2026 | 14:37:17 | 1 | 263.6000 | CHIX | 00332081578TRLO0 |
12-May-2026 | 14:38:36 | 8,464 | 263.8000 | CHIX | 00332082909TRLO0 |
12-May-2026 | 14:38:36 | 3,502 | 263.8000 | CHIX | 00332082910TRLO0 |
12-May-2026 | 14:40:17 | 1 | 263.6000 | CHIX | 00332084065TRLO0 |
12-May-2026 | 14:40:17 | 2 | 263.6000 | CHIX | 00332084066TRLO0 |
12-May-2026 | 14:41:00 | 476 | 263.6000 | CHIX | 00332084722TRLO0 |
12-May-2026 | 14:41:00 | 516 | 263.6000 | CHIX | 00332084723TRLO0 |
12-May-2026 | 14:41:00 | 502 | 263.6000 | CHIX | 00332084724TRLO0 |
12-May-2026 | 14:41:00 | 488 | 263.6000 | CHIX | 00332084725TRLO0 |
12-May-2026 | 14:41:00 | 553 | 263.6000 | TRQX | 00332084726TRLO0 |
12-May-2026 | 14:41:41 | 1,775 | 263.4000 | CHIX | 00332085156TRLO0 |
12-May-2026 | 14:41:41 | 520 | 263.4000 | CHIX | 00332085157TRLO0 |
12-May-2026 | 14:55:17 | 1 | 263.4000 | CHIX | 00332094968TRLO0 |
12-May-2026 | 14:55:17 | 1 | 263.4000 | CHIX | 00332094971TRLO0 |
12-May-2026 | 14:55:17 | 3 | 263.4000 | CHIX | 00332094973TRLO0 |
12-May-2026 | 14:55:17 | 1 | 263.4000 | CHIX | 00332094975TRLO0 |
12-May-2026 | 14:58:17 | 2 | 263.4000 | CHIX | 00332097479TRLO0 |
12-May-2026 | 14:58:17 | 2 | 263.4000 | CHIX | 00332097482TRLO0 |
12-May-2026 | 14:58:17 | 2 | 263.4000 | CHIX | 00332097483TRLO0 |
12-May-2026 | 14:58:17 | 2 | 263.4000 | CHIX | 00332097484TRLO0 |
12-May-2026 | 15:01:17 | 1 | 263.4000 | CHIX | 00332100580TRLO0 |
12-May-2026 | 15:01:17 | 1 | 263.4000 | CHIX | 00332100582TRLO0 |
12-May-2026 | 15:01:17 | 2 | 263.4000 | CHIX | 00332100583TRLO0 |
12-May-2026 | 15:01:17 | 1 | 263.4000 | CHIX | 00332100584TRLO0 |
12-May-2026 | 15:02:47 | 6,552 | 263.4000 | CHIX | 00332102419TRLO0 |
12-May-2026 | 15:02:47 | 1,028 | 263.4000 | CHIX | 00332102420TRLO0 |
12-May-2026 | 15:02:47 | 966 | 263.4000 | CHIX | 00332102421TRLO0 |
12-May-2026 | 15:02:47 | 1,055 | 263.4000 | CHIX | 00332102422TRLO0 |
12-May-2026 | 15:02:47 | 2,935 | 263.4000 | CHIX | 00332102423TRLO0 |
12-May-2026 | 15:09:39 | 521 | 263.4000 | CHIX | 00332109174TRLO0 |
12-May-2026 | 15:13:17 | 1 | 263.4000 | CHIX | 00332112521TRLO0 |
12-May-2026 | 15:13:18 | 1 | 263.4000 | CHIX | 00332112523TRLO0 |
12-May-2026 | 15:13:18 | 2 | 263.4000 | CHIX | 00332112524TRLO0 |
12-May-2026 | 15:13:18 | 1 | 263.4000 | CHIX | 00332112525TRLO0 |
12-May-2026 | 15:14:17 | 1,075 | 263.4000 | CHIX | 00332113405TRLO0 |
12-May-2026 | 15:32:48 | 11,556 | 264.4000 | CHIX | 00332131291TRLO0 |
12-May-2026 | 15:32:52 | 1,494 | 264.2000 | CHIX | 00332131352TRLO0 |
12-May-2026 | 15:32:52 | 1,999 | 264.2000 | CHIX | 00332131353TRLO0 |
12-May-2026 | 15:32:52 | 6,066 | 264.2000 | CHIX | 00332131354TRLO0 |
12-May-2026 | 15:34:02 | 479 | 264.0000 | CHIX | 00332132379TRLO0 |
12-May-2026 | 15:34:18 | 1 | 264.0000 | CHIX | 00332132542TRLO0 |
12-May-2026 | 15:34:18 | 3 | 264.0000 | CHIX | 00332132543TRLO0 |
12-May-2026 | 15:34:18 | 1 | 264.0000 | CHIX | 00332132544TRLO0 |
12-May-2026 | 15:34:18 | 1 | 264.0000 | CHIX | 00332132546TRLO0 |
12-May-2026 | 15:35:16 | 594 | 264.0000 | CHIX | 00332133528TRLO0 |
12-May-2026 | 15:37:18 | 2 | 264.0000 | CHIX | 00332135070TRLO0 |
12-May-2026 | 15:37:18 | 2 | 264.0000 | CHIX | 00332135074TRLO0 |
12-May-2026 | 15:37:18 | 2 | 264.0000 | CHIX | 00332135076TRLO0 |
12-May-2026 | 15:37:18 | 2 | 264.0000 | CHIX | 00332135077TRLO0 |
12-May-2026 | 15:38:00 | 4,743 | 264.0000 | CHIX | 00332135728TRLO0 |
12-May-2026 | 15:38:00 | 5,726 | 264.0000 | CHIX | 00332135729TRLO0 |
12-May-2026 | 15:38:00 | 8,769 | 264.0000 | CHIX | 00332135730TRLO0 |
12-May-2026 | 15:41:48 | 471 | 263.8000 | TRQX | 00332139100TRLO0 |
12-May-2026 | 15:45:39 | 476 | 263.8000 | CHIX | 00332142971TRLO0 |
12-May-2026 | 15:45:39 | 292 | 263.8000 | TRQX | 00332142972TRLO0 |
12-May-2026 | 15:45:39 | 220 | 263.8000 | TRQX | 00332142973TRLO0 |
12-May-2026 | 15:46:18 | 1 | 263.6000 | CHIX | 00332143542TRLO0 |
12-May-2026 | 15:46:18 | 1 | 263.6000 | CHIX | 00332143546TRLO0 |
12-May-2026 | 15:46:18 | 2 | 263.6000 | CHIX | 00332143547TRLO0 |
12-May-2026 | 15:46:18 | 1 | 263.6000 | CHIX | 00332143548TRLO0 |
12-May-2026 | 15:49:18 | 1 | 263.6000 | CHIX | 00332146196TRLO0 |
12-May-2026 | 15:49:18 | 33 | 263.6000 | CHIX | 00332146198TRLO0 |
12-May-2026 | 15:49:18 | 2 | 263.6000 | CHIX | 00332146200TRLO0 |
12-May-2026 | 15:49:18 | 2 | 263.6000 | CHIX | 00332146201TRLO0 |
12-May-2026 | 15:49:19 | 2 | 263.6000 | CHIX | 00332146202TRLO0 |
12-May-2026 | 15:52:18 | 2 | 263.6000 | CHIX | 00332148739TRLO0 |
12-May-2026 | 15:52:19 | 3 | 263.6000 | CHIX | 00332148740TRLO0 |
12-May-2026 | 15:52:19 | 1 | 263.6000 | CHIX | 00332148741TRLO0 |
12-May-2026 | 15:52:19 | 1 | 263.6000 | CHIX | 00332148742TRLO0 |
12-May-2026 | 15:54:32 | 509 | 263.6000 | CHIX | 00332150771TRLO0 |
12-May-2026 | 15:54:32 | 526 | 263.6000 | CHIX | 00332150772TRLO0 |
12-May-2026 | 15:54:32 | 521 | 263.6000 | CHIX | 00332150773TRLO0 |
12-May-2026 | 15:54:32 | 489 | 263.6000 | CHIX | 00332150774TRLO0 |
12-May-2026 | 15:54:32 | 479 | 263.6000 | TRQX | 00332150775TRLO0 |
12-May-2026 | 15:56:03 | 515 | 263.4000 | BATE | 00332152264TRLO0 |
12-May-2026 | 15:56:03 | 249 | 263.4000 | BATE | 00332152265TRLO0 |
12-May-2026 | 15:56:03 | 262 | 263.4000 | BATE | 00332152266TRLO0 |
12-May-2026 | 15:56:03 | 114 | 263.4000 | CHIX | 00332152267TRLO0 |
12-May-2026 | 15:56:03 | 510 | 263.4000 | XLON | 00332152268TRLO0 |
12-May-2026 | 15:57:35 | 523 | 263.4000 | XLON | 00332153891TRLO0 |
12-May-2026 | 15:57:35 | 491 | 263.4000 | BATE | 00332153892TRLO0 |
12-May-2026 | 15:57:35 | 479 | 263.4000 | BATE | 00332153893TRLO0 |
12-May-2026 | 15:57:35 | 6,686 | 263.4000 | CHIX | 00332153894TRLO0 |
12-May-2026 | 15:58:17 | 301 | 263.4000 | BATE | 00332154702TRLO0 |
12-May-2026 | 15:58:17 | 213 | 263.4000 | BATE | 00332154703TRLO0 |
12-May-2026 | 16:00:34 | 182 | 263.4000 | BATE | 00332157660TRLO0 |
12-May-2026 | 16:04:43 | 1,045 | 264.6000 | CHIX | 00332160179TRLO0 |
12-May-2026 | 16:05:03 | 545 | 264.4000 | CHIX | 00332160378TRLO0 |
12-May-2026 | 16:05:03 | 646 | 264.4000 | BATE | 00332160379TRLO0 |
12-May-2026 | 16:05:03 | 4,695 | 264.4000 | CHIX | 00332160380TRLO0 |
12-May-2026 | 16:05:03 | 1,490 | 264.4000 | TRQX | 00332160381TRLO0 |
12-May-2026 | 16:15:14 | 502 | 264.6000 | CHIX | 00332166050TRLO0 |
12-May-2026 | 16:15:14 | 1,028 | 264.6000 | CHIX | 00332166051TRLO0 |
12-May-2026 | 16:15:37 | 900 | 264.6000 | CHIX | 00332166387TRLO0 |
12-May-2026 | 16:15:37 | 3,075 | 264.6000 | XLON | 00332166388TRLO0 |
12-May-2026 | 16:15:37 | 1,025 | 264.6000 | BATE | 00332166389TRLO0 |
12-May-2026 | 16:16:19 | 1 | 264.6000 | CHIX | 00332166729TRLO0 |
12-May-2026 | 16:22:19 | 1 | 264.6000 | CHIX | 00332170443TRLO0 |
12-May-2026 | 16:22:19 | 2 | 264.6000 | CHIX | 00332170444TRLO0 |
12-May-2026 | 16:22:19 | 1 | 264.6000 | CHIX | 00332170445TRLO0 |
12-May-2026 | 16:22:19 | 1 | 264.6000 | CHIX | 00332170446TRLO0 |
12-May-2026 | 16:24:11 | 410 | 264.6000 | BATE | 00332171875TRLO0 |
12-May-2026 | 16:24:11 | 404 | 264.6000 | CHIX | 00332171876TRLO0 |
12-May-2026 | 16:24:11 | 695 | 264.6000 | AQXE | 00332171877TRLO0 |
12-May-2026 | 16:24:11 | 3,075 | 264.6000 | XLON | 00332171878TRLO0 |
12-May-2026 | 16:24:11 | 410 | 264.6000 | TRQX | 00332171879TRLO0 |
12-May-2026 | 16:25:14 | 110 | 264.6000 | AQXE | 00332172546TRLO0 |
12-May-2026 | 16:26:01 | 1,998 | 265.0000 | XLON | 00332173060TRLO0 |
12-May-2026 | 16:26:01 | 490 | 265.0000 | CHIX | 00332173063TRLO0 |
12-May-2026 | 16:26:01 | 1,025 | 265.0000 | BATE | 00332173064TRLO0 |
12-May-2026 | 16:26:01 | 431 | 265.0000 | XLON | 00332173065TRLO0 |
12-May-2026 | 16:26:01 | 410 | 265.0000 | TRQX | 00332173066TRLO0 |
12-May-2026 | 16:26:01 | 646 | 265.0000 | XLON | 00332173067TRLO0 |
12-May-2026 | 16:26:02 | 3,075 | 265.0000 | XLON | 00332173071TRLO0 |
12-May-2026 | 16:26:02 | 410 | 265.0000 | BATE | 00332173072TRLO0 |
12-May-2026 | 16:26:02 | 615 | 265.0000 | AQXE | 00332173073TRLO0 |
12-May-2026 | 16:26:02 | 490 | 265.0000 | CHIX | 00332173074TRLO0 |
12-May-2026 | 16:26:02 | 410 | 265.0000 | TRQX | 00332173075TRLO0 |
12-May-2026 | 16:26:02 | 615 | 265.0000 | AQXE | 00332173076TRLO0 |
12-May-2026 | 16:26:02 | 410 | 265.0000 | BATE | 00332173077TRLO0 |
12-May-2026 | 16:26:02 | 490 | 265.0000 | CHIX | 00332173078TRLO0 |
12-May-2026 | 16:26:02 | 3,075 | 265.0000 | XLON | 00332173079TRLO0 |
12-May-2026 | 16:26:02 | 410 | 265.0000 | TRQX | 00332173080TRLO0 |
12-May-2026 | 16:26:02 | 490 | 265.0000 | CHIX | 00332173083TRLO0 |
12-May-2026 | 16:26:07 | 615 | 265.0000 | CHIX | 00332173129TRLO0 |
12-May-2026 | 16:26:07 | 2,460 | 265.0000 | XLON | 00332173130TRLO0 |
12-May-2026 | 16:26:07 | 615 | 265.0000 | AQXE | 00332173131TRLO0 |
12-May-2026 | 16:26:07 | 241 | 265.0000 | BATE | 00332173132TRLO0 |
12-May-2026 | 16:26:07 | 410 | 265.0000 | TRQX | 00332173133TRLO0 |
13-May-2026 | 08:05:09 | 498 | 267.4000 | CHIX | 00332209768TRLO0 |
13-May-2026 | 08:09:58 | 532 | 267.8000 | CHIX | 00332210640TRLO0 |
13-May-2026 | 08:10:29 | 488 | 267.6000 | CHIX | 00332210737TRLO0 |
13-May-2026 | 08:10:29 | 477 | 267.6000 | CHIX | 00332210738TRLO0 |
13-May-2026 | 08:10:29 | 1,099 | 267.6000 | CHIX | 00332210739TRLO0 |
13-May-2026 | 08:10:29 | 1,481 | 267.6000 | CHIX | 00332210740TRLO0 |
13-May-2026 | 08:10:29 | 52 | 267.6000 | CHIX | 00332210741TRLO0 |
13-May-2026 | 08:10:29 | 3,423 | 267.4000 | CHIX | 00332210742TRLO0 |
13-May-2026 | 08:10:34 | 539 | 267.4000 | CHIX | 00332210759TRLO0 |
13-May-2026 | 08:24:31 | 1,016 | 268.0000 | CHIX | 00332213145TRLO0 |
13-May-2026 | 08:42:28 | 2,245 | 268.4000 | BATE | 00332215434TRLO0 |
13-May-2026 | 08:42:28 | 3,846 | 268.4000 | CHIX | 00332215435TRLO0 |
13-May-2026 | 08:42:28 | 1,472 | 268.4000 | CHIX | 00332215436TRLO0 |
13-May-2026 | 08:42:28 | 2,061 | 268.4000 | CHIX | 00332215437TRLO0 |
13-May-2026 | 08:42:28 | 2,198 | 268.4000 | CHIX | 00332215438TRLO0 |
13-May-2026 | 08:44:30 | 490 | 268.4000 | CHIX | 00332215732TRLO0 |
13-May-2026 | 08:48:31 | 209 | 268.4000 | CHIX | 00332216340TRLO0 |
13-May-2026 | 08:48:31 | 266 | 268.4000 | CHIX | 00332216341TRLO0 |
13-May-2026 | 08:49:06 | 987 | 268.2000 | CHIX | 00332216408TRLO0 |
13-May-2026 | 08:49:06 | 481 | 268.2000 | CHIX | 00332216409TRLO0 |
13-May-2026 | 08:49:06 | 701 | 268.2000 | CHIX | 00332216410TRLO0 |
13-May-2026 | 08:51:29 | 1,933 | 268.0000 | CHIX | 00332216664TRLO0 |
13-May-2026 | 08:54:15 | 707 | 267.8000 | TRQX | 00332216981TRLO0 |
13-May-2026 | 09:05:47 | 1 | 267.6000 | BATE | 00332218601TRLO0 |
13-May-2026 | 09:08:51 | 476 | 267.6000 | CHIX | 00332219247TRLO0 |
13-May-2026 | 09:08:51 | 500 | 267.6000 | BATE | 00332219248TRLO0 |
13-May-2026 | 09:08:51 | 520 | 267.6000 | CHIX | 00332219249TRLO0 |
13-May-2026 | 09:08:51 | 492 | 267.6000 | CHIX | 00332219250TRLO0 |
13-May-2026 | 09:08:51 | 486 | 267.6000 | CHIX | 00332219251TRLO0 |
13-May-2026 | 09:15:02 | 514 | 267.6000 | BATE | 00332220051TRLO0 |
13-May-2026 | 09:15:02 | 476 | 267.6000 | CHIX | 00332220052TRLO0 |
13-May-2026 | 09:15:02 | 501 | 267.6000 | CHIX | 00332220053TRLO0 |
13-May-2026 | 09:15:02 | 493 | 267.6000 | CHIX | 00332220054TRLO0 |
13-May-2026 | 09:17:50 | 3,019 | 267.4000 | CHIX | 00332220394TRLO0 |
13-May-2026 | 09:17:50 | 503 | 267.4000 | CHIX | 00332220395TRLO0 |
13-May-2026 | 09:17:50 | 511 | 267.4000 | CHIX | 00332220396TRLO0 |
13-May-2026 | 09:17:50 | 3,915 | 267.2000 | CHIX | 00332220397TRLO0 |
13-May-2026 | 09:45:52 | 511 | 267.2000 | CHIX | 00332223754TRLO0 |
13-May-2026 | 09:45:52 | 961 | 267.2000 | BATE | 00332223755TRLO0 |
13-May-2026 | 09:45:52 | 629 | 267.2000 | CHIX | 00332223756TRLO0 |
13-May-2026 | 09:45:52 | 992 | 267.2000 | CHIX | 00332223757TRLO0 |
13-May-2026 | 09:45:52 | 945 | 267.2000 | CHIX | 00332223758TRLO0 |
13-May-2026 | 09:45:52 | 973 | 267.2000 | XLON | 00332223759TRLO0 |
13-May-2026 | 09:46:00 | 784 | 267.0000 | CHIX | 00332223782TRLO0 |
13-May-2026 | 09:46:23 | 814 | 266.8000 | CHIX | 00332223850TRLO0 |
13-May-2026 | 09:47:24 | 489 | 266.6000 | CHIX | 00332224109TRLO0 |
13-May-2026 | 09:49:34 | 549 | 266.4000 | CHIX | 00332224454TRLO0 |
13-May-2026 | 09:50:13 | 569 | 266.2000 | CHIX | 00332224513TRLO0 |
13-May-2026 | 09:55:45 | 529 | 266.6000 | CHIX | 00332225243TRLO0 |
13-May-2026 | 09:57:48 | 905 | 266.4000 | CHIX | 00332225466TRLO0 |
13-May-2026 | 10:09:24 | 486 | 266.6000 | CHIX | 00332226847TRLO0 |
13-May-2026 | 10:09:24 | 994 | 266.6000 | CHIX | 00332226848TRLO0 |
13-May-2026 | 10:19:32 | 1,952 | 266.6000 | CHIX | 00332228120TRLO0 |
13-May-2026 | 10:19:32 | 981 | 266.6000 | CHIX | 00332228121TRLO0 |
13-May-2026 | 10:25:47 | 501 | 266.6000 | CHIX | 00332228912TRLO0 |
13-May-2026 | 10:25:47 | 1,008 | 266.6000 | CHIX | 00332228913TRLO0 |
13-May-2026 | 10:25:47 | 2,326 | 266.6000 | CHIX | 00332228914TRLO0 |
13-May-2026 | 10:30:03 | 980 | 266.4000 | CHIX | 00332229413TRLO0 |
13-May-2026 | 10:30:03 | 494 | 266.4000 | BATE | 00332229414TRLO0 |
13-May-2026 | 10:30:03 | 505 | 266.4000 | CHIX | 00332229415TRLO0 |
13-May-2026 | 10:30:03 | 489 | 266.4000 | TRQX | 00332229416TRLO0 |
13-May-2026 | 10:32:35 | 134 | 266.2000 | CHIX | 00332229736TRLO0 |
13-May-2026 | 10:34:25 | 2,763 | 266.2000 | CHIX | 00332229952TRLO0 |
13-May-2026 | 11:01:48 | 3,204 | 266.4000 | CHIX | 00332234028TRLO0 |
13-May-2026 | 11:01:48 | 993 | 266.4000 | CHIX | 00332234029TRLO0 |
13-May-2026 | 11:01:48 | 1,023 | 266.4000 | BATE | 00332234030TRLO0 |
13-May-2026 | 11:01:48 | 972 | 266.4000 | TRQX | 00332234031TRLO0 |
13-May-2026 | 11:01:48 | 3,850 | 266.2000 | CHIX | 00332234032TRLO0 |
13-May-2026 | 11:12:24 | 470 | 266.0000 | CHIX | 00332235764TRLO0 |
13-May-2026 | 11:12:32 | 505 | 265.8000 | CHIX | 00332235810TRLO0 |
13-May-2026 | 11:25:07 | 484 | 265.6000 | CHIX | 00332237396TRLO0 |
13-May-2026 | 11:25:07 | 479 | 265.6000 | XLON | 00332237397TRLO0 |
13-May-2026 | 11:25:07 | 492 | 265.6000 | BATE | 00332237398TRLO0 |
13-May-2026 | 11:25:07 | 501 | 265.6000 | CHIX | 00332237399TRLO0 |
13-May-2026 | 11:25:07 | 487 | 265.6000 | CHIX | 00332237400TRLO0 |
13-May-2026 | 11:31:25 | 130 | 265.6000 | CHIX | 00332238163TRLO0 |
13-May-2026 | 11:31:26 | 377 | 265.6000 | CHIX | 00332238165TRLO0 |
13-May-2026 | 11:37:25 | 476 | 265.4000 | CHIX | 00332238817TRLO0 |
13-May-2026 | 11:37:25 | 485 | 265.4000 | CHIX | 00332238818TRLO0 |
13-May-2026 | 11:37:25 | 906 | 265.4000 | CHIX | 00332238819TRLO0 |
13-May-2026 | 11:40:33 | 1,165 | 265.6000 | CHIX | 00332239148TRLO0 |
13-May-2026 | 11:45:43 | 1,514 | 265.6000 | CHIX | 00332239876TRLO0 |
13-May-2026 | 11:58:40 | 482 | 265.4000 | BATE | 00332242599TRLO0 |
13-May-2026 | 11:58:40 | 1,525 | 265.4000 | CHIX | 00332242600TRLO0 |
13-May-2026 | 11:58:40 | 819 | 265.4000 | CHIX | 00332242601TRLO0 |
13-May-2026 | 11:58:40 | 480 | 265.4000 | CHIX | 00332242602TRLO0 |
13-May-2026 | 11:58:40 | 478 | 265.4000 | TRQX | 00332242603TRLO0 |
13-May-2026 | 11:59:01 | 519 | 265.2000 | CHIX | 00332242760TRLO0 |
13-May-2026 | 12:02:15 | 601 | 265.0000 | CHIX | 00332244262TRLO0 |
13-May-2026 | 12:05:38 | 982 | 264.8000 | CHIX | 00332244771TRLO0 |
13-May-2026 | 12:13:08 | 1,355 | 264.8000 | CHIX | 00332245631TRLO0 |
13-May-2026 | 12:13:08 | 494 | 264.8000 | CHIX | 00332245632TRLO0 |
13-May-2026 | 12:17:49 | 514 | 264.6000 | CHIX | 00332246180TRLO0 |
13-May-2026 | 12:17:49 | 2,090 | 264.6000 | CHIX | 00332246181TRLO0 |
13-May-2026 | 12:57:30 | 3,909 | 265.6000 | CHIX | 00332251334TRLO0 |
13-May-2026 | 12:57:30 | 1,974 | 265.6000 | BATE | 00332251335TRLO0 |
13-May-2026 | 12:57:30 | 3,557 | 265.6000 | CHIX | 00332251336TRLO0 |
13-May-2026 | 13:05:09 | 482 | 265.4000 | CHIX | 00332252491TRLO0 |
13-May-2026 | 13:05:09 | 484 | 265.4000 | BATE | 00332252492TRLO0 |
13-May-2026 | 13:05:09 | 1,006 | 265.4000 | CHIX | 00332252493TRLO0 |
13-May-2026 | 13:05:09 | 487 | 265.4000 | CHIX | 00332252494TRLO0 |
13-May-2026 | 13:05:09 | 506 | 265.4000 | CHIX | 00332252495TRLO0 |
13-May-2026 | 13:13:27 | 471 | 265.6000 | CHIX | 00332253921TRLO0 |
13-May-2026 | 13:13:27 | 482 | 265.6000 | CHIX | 00332253922TRLO0 |
13-May-2026 | 13:13:27 | 972 | 265.6000 | CHIX | 00332253923TRLO0 |
13-May-2026 | 13:21:21 | 1,431 | 265.4000 | CHIX | 00332255398TRLO0 |
13-May-2026 | 13:21:21 | 499 | 265.4000 | BATE | 00332255399TRLO0 |
13-May-2026 | 13:21:21 | 494 | 265.4000 | CHIX | 00332255400TRLO0 |
13-May-2026 | 13:21:21 | 500 | 265.4000 | CHIX | 00332255401TRLO0 |
13-May-2026 | 13:21:21 | 500 | 265.4000 | CHIX | 00332255402TRLO0 |
13-May-2026 | 13:30:02 | 483 | 265.2000 | BATE | 00332257099TRLO0 |
13-May-2026 | 13:30:02 | 1,671 | 265.2000 | CHIX | 00332257100TRLO0 |
13-May-2026 | 13:30:02 | 482 | 265.2000 | CHIX | 00332257101TRLO0 |
13-May-2026 | 13:30:02 | 506 | 265.2000 | CHIX | 00332257103TRLO0 |
13-May-2026 | 13:30:02 | 489 | 265.2000 | TRQX | 00332257104TRLO0 |
13-May-2026 | 13:33:21 | 1,052 | 265.0000 | CHIX | 00332258021TRLO0 |
13-May-2026 | 13:33:21 | 497 | 265.0000 | CHIX | 00332258022TRLO0 |
13-May-2026 | 13:33:21 | 493 | 265.0000 | CHIX | 00332258023TRLO0 |
13-May-2026 | 13:36:00 | 2,248 | 265.0000 | CHIX | 00332258477TRLO0 |
13-May-2026 | 13:37:03 | 516 | 265.0000 | CHIX | 00332258704TRLO0 |
13-May-2026 | 13:41:24 | 531 | 264.8000 | CHIX | 00332259602TRLO0 |
13-May-2026 | 13:48:05 | 524 | 265.2000 | CHIX | 00332261124TRLO0 |
13-May-2026 | 13:48:17 | 259 | 265.2000 | CHIX | 00332261172TRLO0 |
13-May-2026 | 13:48:17 | 225 | 265.2000 | CHIX | 00332261173TRLO0 |
13-May-2026 | 13:52:20 | 502 | 265.0000 | CHIX | 00332262002TRLO0 |
13-May-2026 | 13:52:20 | 701 | 265.0000 | CHIX | 00332262003TRLO0 |
13-May-2026 | 13:52:20 | 482 | 265.0000 | CHIX | 00332262004TRLO0 |
13-May-2026 | 13:52:20 | 993 | 265.0000 | CHIX | 00332262005TRLO0 |
13-May-2026 | 14:21:44 | 1,009 | 265.4000 | CHIX | 00332270216TRLO0 |
13-May-2026 | 14:21:44 | 1,478 | 265.4000 | CHIX | 00332270217TRLO0 |
13-May-2026 | 14:21:44 | 1,460 | 265.4000 | CHIX | 00332270218TRLO0 |
13-May-2026 | 14:21:44 | 1,481 | 265.4000 | CHIX | 00332270219TRLO0 |
13-May-2026 | 14:21:44 | 5,795 | 265.4000 | CHIX | 00332270220TRLO0 |
13-May-2026 | 14:37:27 | 483 | 266.4000 | CHIX | 00332278091TRLO0 |
13-May-2026 | 14:37:27 | 1,506 | 266.4000 | BATE | 00332278092TRLO0 |
13-May-2026 | 14:37:27 | 4,440 | 266.4000 | CHIX | 00332278093TRLO0 |
13-May-2026 | 14:37:27 | 2,684 | 266.4000 | CHIX | 00332278094TRLO0 |
13-May-2026 | 14:37:27 | 1,567 | 266.4000 | TRQX | 00332278095TRLO0 |
13-May-2026 | 14:40:29 | 284 | 266.2000 | CHIX | 00332279240TRLO0 |
13-May-2026 | 14:49:32 | 657 | 266.8000 | CHIX | 00332282713TRLO0 |
13-May-2026 | 14:49:32 | 238 | 266.8000 | CHIX | 00332282714TRLO0 |
13-May-2026 | 14:49:32 | 11,183 | 266.8000 | CHIX | 00332282715TRLO0 |
13-May-2026 | 14:53:42 | 4,242 | 266.6000 | CHIX | 00332284266TRLO0 |
13-May-2026 | 14:53:42 | 2,045 | 266.6000 | CHIX | 00332284267TRLO0 |
13-May-2026 | 14:53:42 | 2,025 | 266.6000 | CHIX | 00332284268TRLO0 |
13-May-2026 | 14:53:42 | 729 | 266.6000 | CHIX | 00332284278TRLO0 |
13-May-2026 | 14:53:42 | 1,583 | 266.6000 | CHIX | 00332284279TRLO0 |
13-May-2026 | 14:53:42 | 712 | 266.6000 | TRQX | 00332284280TRLO0 |
13-May-2026 | 15:01:31 | 506 | 266.8000 | CHIX | 00332287136TRLO0 |
13-May-2026 | 15:01:31 | 1,026 | 266.8000 | CHIX | 00332287137TRLO0 |
13-May-2026 | 15:02:19 | 3,140 | 266.8000 | CHIX | 00332287526TRLO0 |
13-May-2026 | 15:02:19 | 501 | 266.8000 | BATE | 00332287527TRLO0 |
13-May-2026 | 15:02:19 | 1,342 | 266.8000 | CHIX | 00332287528TRLO0 |
13-May-2026 | 15:02:41 | 572 | 266.6000 | BATE | 00332287640TRLO0 |
13-May-2026 | 15:09:24 | 1,310 | 266.8000 | CHIX | 00332290383TRLO0 |
13-May-2026 | 15:23:11 | 8,903 | 266.8000 | CHIX | 00332296082TRLO0 |
13-May-2026 | 15:23:11 | 3,057 | 266.8000 | CHIX | 00332296083TRLO0 |
13-May-2026 | 15:23:27 | 495 | 266.8000 | CHIX | 00332296210TRLO0 |
13-May-2026 | 15:23:32 | 5,115 | 266.6000 | CHIX | 00332296255TRLO0 |
13-May-2026 | 15:23:32 | 425 | 266.6000 | BATE | 00332296256TRLO0 |
13-May-2026 | 15:23:32 | 5,243 | 266.6000 | CHIX | 00332296257TRLO0 |
13-May-2026 | 15:23:34 | 547 | 266.4000 | CHIX | 00332296260TRLO0 |
13-May-2026 | 15:41:11 | 524 | 267.0000 | CHIX | 00332305185TRLO0 |
13-May-2026 | 15:41:11 | 1,022 | 267.0000 | CHIX | 00332305186TRLO0 |
13-May-2026 | 15:41:11 | 993 | 267.0000 | CHIX | 00332305187TRLO0 |
13-May-2026 | 15:41:11 | 589 | 267.0000 | CHIX | 00332305188TRLO0 |
13-May-2026 | 15:41:11 | 939 | 267.0000 | CHIX | 00332305189TRLO0 |
13-May-2026 | 15:41:11 | 3,757 | 267.0000 | CHIX | 00332305190TRLO0 |
13-May-2026 | 15:45:18 | 531 | 267.0000 | CHIX | 00332306404TRLO0 |
13-May-2026 | 15:45:18 | 484 | 267.0000 | CHIX | 00332306405TRLO0 |
13-May-2026 | 15:45:18 | 984 | 267.0000 | CHIX | 00332306406TRLO0 |
13-May-2026 | 15:45:18 | 972 | 267.0000 | CHIX | 00332306407TRLO0 |
13-May-2026 | 15:45:18 | 8,255 | 267.0000 | CHIX | 00332306408TRLO0 |
13-May-2026 | 15:56:51 | 3,341 | 267.2000 | CHIX | 00332309730TRLO0 |
13-May-2026 | 15:56:51 | 892 | 267.2000 | CHIX | 00332309731TRLO0 |
13-May-2026 | 15:56:51 | 1,541 | 267.2000 | CHIX | 00332309732TRLO0 |
13-May-2026 | 15:56:51 | 1,551 | 267.2000 | CHIX | 00332309733TRLO0 |
13-May-2026 | 15:58:09 | 156 | 267.0000 | BATE | 00332310111TRLO0 |
13-May-2026 | 15:58:44 | 363 | 267.0000 | BATE | 00332310298TRLO0 |
13-May-2026 | 15:58:44 | 3,182 | 267.0000 | CHIX | 00332310299TRLO0 |
13-May-2026 | 15:58:44 | 974 | 267.0000 | CHIX | 00332310300TRLO0 |
13-May-2026 | 15:58:44 | 558 | 267.0000 | CHIX | 00332310302TRLO0 |
13-May-2026 | 15:58:44 | 499 | 267.0000 | TRQX | 00332310303TRLO0 |
13-May-2026 | 15:59:15 | 980 | 266.8000 | CHIX | 00332310694TRLO0 |
13-May-2026 | 15:59:15 | 519 | 266.8000 | CHIX | 00332310695TRLO0 |
13-May-2026 | 15:59:41 | 1,536 | 266.6000 | CHIX | 00332311022TRLO0 |
13-May-2026 | 16:01:13 | 386 | 266.4000 | CHIX | 00332311728TRLO0 |
13-May-2026 | 16:05:27 | 2,689 | 266.6000 | CHIX | 00332312945TRLO0 |
13-May-2026 | 16:05:27 | 839 | 266.6000 | CHIX | 00332312946TRLO0 |
13-May-2026 | 16:10:41 | 1,030 | 266.6000 | BATE | 00332314967TRLO0 |
13-May-2026 | 16:10:41 | 270 | 266.6000 | CHIX | 00332314968TRLO0 |
13-May-2026 | 16:10:41 | 515 | 266.6000 | CHIX | 00332314969TRLO0 |
13-May-2026 | 16:10:41 | 726 | 266.6000 | CHIX | 00332314970TRLO0 |
13-May-2026 | 16:10:41 | 1,002 | 266.6000 | TRQX | 00332314971TRLO0 |
13-May-2026 | 16:16:04 | 1,962 | 266.8000 | CHIX | 00332316809TRLO0 |
13-May-2026 | 16:16:04 | 982 | 266.8000 | CHIX | 00332316810TRLO0 |
13-May-2026 | 16:16:04 | 968 | 266.8000 | CHIX | 00332316811TRLO0 |
13-May-2026 | 16:16:04 | 1,029 | 266.8000 | CHIX | 00332316812TRLO0 |
13-May-2026 | 16:16:04 | 6,273 | 266.8000 | CHIX | 00332316813TRLO0 |
13-May-2026 | 16:20:00 | 1,023 | 267.2000 | CHIX | 00332318897TRLO0 |
13-May-2026 | 16:20:00 | 1,467 | 267.2000 | CHIX | 00332318898TRLO0 |
13-May-2026 | 16:20:00 | 134 | 267.2000 | TRQX | 00332318899TRLO0 |
13-May-2026 | 16:20:18 | 836 | 267.2000 | TRQX | 00332319005TRLO0 |
13-May-2026 | 16:20:19 | 379 | 267.2000 | CHIX | 00332319015TRLO0 |
13-May-2026 | 16:20:19 | 131 | 267.2000 | CHIX | 00332319016TRLO0 |
13-May-2026 | 16:20:40 | 1,320 | 267.0000 | CHIX | 00332319217TRLO0 |
13-May-2026 | 16:29:48 | 3 | 267.4000 | CHIX | 00332324225TRLO0 |
13-May-2026 | 16:29:50 | 1 | 267.4000 | CHIX | 00332324242TRLO0 |
13-May-2026 | 16:29:58 | 510 | 267.4000 | CHIX | 00332324285TRLO0 |
14-May-2026 | 08:05:30 | 427 | 269.2000 | CHIX | 00332360577TRLO0 |
14-May-2026 | 08:05:30 | 1,065 | 269.2000 | BATE | 00332360578TRLO0 |
14-May-2026 | 08:05:30 | 96 | 269.2000 | CHIX | 00332360579TRLO0 |
14-May-2026 | 08:05:30 | 1,004 | 269.2000 | CHIX | 00332360580TRLO0 |
14-May-2026 | 08:05:30 | 1,006 | 269.2000 | CHIX | 00332360581TRLO0 |
14-May-2026 | 08:05:30 | 1,046 | 269.2000 | CHIX | 00332360582TRLO0 |
14-May-2026 | 08:05:34 | 1,397 | 268.6000 | CHIX | 00332360609TRLO0 |
14-May-2026 | 08:05:47 | 514 | 268.4000 | CHIX | 00332360667TRLO0 |
14-May-2026 | 08:13:03 | 508 | 268.6000 | CHIX | 00332361389TRLO0 |
14-May-2026 | 08:13:03 | 540 | 268.6000 | CHIX | 00332361390TRLO0 |
14-May-2026 | 08:13:03 | 530 | 268.6000 | CHIX | 00332361391TRLO0 |
14-May-2026 | 08:13:03 | 1,027 | 268.6000 | CHIX | 00332361392TRLO0 |
14-May-2026 | 08:13:03 | 1,003 | 268.6000 | CHIX | 00332361393TRLO0 |
14-May-2026 | 08:13:17 | 792 | 268.2000 | CHIX | 00332361426TRLO0 |
14-May-2026 | 08:20:15 | 1,069 | 268.2000 | CHIX | 00332362359TRLO0 |
14-May-2026 | 08:20:15 | 992 | 268.2000 | CHIX | 00332362360TRLO0 |
14-May-2026 | 08:20:15 | 1,060 | 268.2000 | CHIX | 00332362361TRLO0 |
14-May-2026 | 08:20:15 | 481 | 268.0000 | CHIX | 00332362362TRLO0 |
14-May-2026 | 08:20:15 | 42 | 268.0000 | CHIX | 00332362363TRLO0 |
14-May-2026 | 08:20:15 | 497 | 268.0000 | CHIX | 00332362364TRLO0 |
14-May-2026 | 08:21:27 | 476 | 267.8000 | CHIX | 00332362491TRLO0 |
14-May-2026 | 08:22:23 | 721 | 267.4000 | CHIX | 00332362614TRLO0 |
14-May-2026 | 08:31:37 | 522 | 268.0000 | CHIX | 00332363958TRLO0 |
14-May-2026 | 08:31:37 | 1,462 | 268.0000 | CHIX | 00332363959TRLO0 |
14-May-2026 | 08:40:04 | 481 | 267.8000 | CHIX | 00332365141TRLO0 |
14-May-2026 | 08:40:04 | 488 | 267.8000 | CHIX | 00332365142TRLO0 |
14-May-2026 | 08:40:04 | 515 | 267.8000 | XLON | 00332365143TRLO0 |
14-May-2026 | 08:40:04 | 1,002 | 267.8000 | CHIX | 00332365144TRLO0 |
14-May-2026 | 08:40:04 | 485 | 267.8000 | CHIX | 00332365145TRLO0 |
14-May-2026 | 08:47:39 | 3,160 | 267.6000 | CHIX | 00332366191TRLO0 |
14-May-2026 | 08:47:39 | 478 | 267.6000 | CHIX | 00332366192TRLO0 |
14-May-2026 | 08:47:39 | 487 | 267.6000 | CHIX | 00332366193TRLO0 |
14-May-2026 | 08:47:39 | 494 | 267.6000 | XLON | 00332366194TRLO0 |
14-May-2026 | 08:47:39 | 507 | 267.6000 | TRQX | 00332366195TRLO0 |
14-May-2026 | 08:54:02 | 100 | 267.6000 | CHIX | 00332366840TRLO0 |
14-May-2026 | 08:54:25 | 692 | 267.6000 | CHIX | 00332366907TRLO0 |
14-May-2026 | 08:54:40 | 269 | 267.6000 | CHIX | 00332366949TRLO0 |
14-May-2026 | 08:54:40 | 989 | 267.6000 | CHIX | 00332366950TRLO0 |
14-May-2026 | 08:58:17 | 497 | 267.4000 | CHIX | 00332367424TRLO0 |
14-May-2026 | 08:58:17 | 493 | 267.4000 | BATE | 00332367425TRLO0 |
14-May-2026 | 08:58:17 | 502 | 267.4000 | CHIX | 00332367426TRLO0 |
14-May-2026 | 08:58:17 | 492 | 267.4000 | CHIX | 00332367427TRLO0 |
14-May-2026 | 08:58:17 | 491 | 267.4000 | CHIX | 00332367428TRLO0 |
14-May-2026 | 08:58:54 | 9 | 267.2000 | CHIX | 00332367516TRLO0 |
14-May-2026 | 08:59:27 | 652 | 267.2000 | CHIX | 00332367620TRLO0 |
14-May-2026 | 09:02:27 | 1,107 | 267.6000 | CHIX | 00332368144TRLO0 |
14-May-2026 | 09:02:27 | 251 | 267.6000 | CHIX | 00332368145TRLO0 |
14-May-2026 | 09:03:08 | 240 | 267.6000 | CHIX | 00332368260TRLO0 |
14-May-2026 | 09:04:18 | 532 | 267.6000 | CHIX | 00332368416TRLO0 |
14-May-2026 | 09:04:18 | 142 | 267.6000 | CHIX | 00332368417TRLO0 |
14-May-2026 | 09:09:39 | 1 | 267.4000 | CHIX | 00332368898TRLO0 |
14-May-2026 | 09:21:41 | 477 | 268.2000 | CHIX | 00332370071TRLO0 |
14-May-2026 | 09:27:08 | 1,061 | 268.2000 | CHIX | 00332370535TRLO0 |
14-May-2026 | 09:27:08 | 3,021 | 268.2000 | CHIX | 00332370536TRLO0 |
14-May-2026 | 09:27:08 | 2,396 | 268.2000 | CHIX | 00332370537TRLO0 |
14-May-2026 | 09:27:27 | 6 | 268.0000 | CHIX | 00332370573TRLO0 |
14-May-2026 | 09:31:39 | 11 | 268.0000 | BATE | 00332370885TRLO0 |
14-May-2026 | 09:38:59 | 370 | 268.0000 | BATE | 00332371433TRLO0 |
14-May-2026 | 09:38:59 | 113 | 268.0000 | BATE | 00332371434TRLO0 |
14-May-2026 | 09:38:59 | 491 | 268.0000 | CHIX | 00332371435TRLO0 |
14-May-2026 | 09:38:59 | 1,002 | 268.0000 | CHIX | 00332371436TRLO0 |
14-May-2026 | 09:38:59 | 493 | 268.0000 | CHIX | 00332371437TRLO0 |
14-May-2026 | 09:38:59 | 501 | 268.0000 | TRQX | 00332371438TRLO0 |
14-May-2026 | 09:45:07 | 126 | 267.8000 | CHIX | 00332371959TRLO0 |
14-May-2026 | 09:53:35 | 1,040 | 268.0000 | CHIX | 00332372681TRLO0 |
14-May-2026 | 09:53:35 | 998 | 268.0000 | TRQX | 00332372682TRLO0 |
14-May-2026 | 09:53:35 | 2,936 | 268.0000 | CHIX | 00332372683TRLO0 |
14-May-2026 | 09:53:35 | 997 | 268.0000 | CHIX | 00332372684TRLO0 |
14-May-2026 | 09:53:35 | 996 | 268.0000 | XLON | 00332372685TRLO0 |
14-May-2026 | 09:57:54 | 539 | 267.8000 | CHIX | 00332373028TRLO0 |
14-May-2026 | 09:57:54 | 498 | 267.8000 | BATE | 00332373029TRLO0 |
14-May-2026 | 09:57:54 | 489 | 267.8000 | CHIX | 00332373030TRLO0 |
14-May-2026 | 10:36:09 | 1,590 | 267.8000 | CHIX | 00332376065TRLO0 |
14-May-2026 | 10:36:09 | 472 | 267.8000 | CHIX | 00332376066TRLO0 |
14-May-2026 | 10:36:09 | 474 | 267.8000 | CHIX | 00332376067TRLO0 |
14-May-2026 | 10:36:09 | 510 | 267.8000 | CHIX | 00332376068TRLO0 |
14-May-2026 | 10:36:09 | 499 | 267.8000 | TRQX | 00332376069TRLO0 |
14-May-2026 | 10:49:10 | 100 | 268.0000 | CHIX | 00332377283TRLO0 |
14-May-2026 | 10:53:21 | 9,733 | 268.2000 | CHIX | 00332377567TRLO0 |
14-May-2026 | 10:56:03 | 1,312 | 268.0000 | CHIX | 00332377812TRLO0 |
14-May-2026 | 10:56:03 | 521 | 268.0000 | BATE | 00332377813TRLO0 |
14-May-2026 | 10:56:03 | 990 | 268.0000 | CHIX | 00332377815TRLO0 |
14-May-2026 | 10:56:03 | 986 | 268.0000 | CHIX | 00332377816TRLO0 |
14-May-2026 | 10:56:03 | 978 | 268.0000 | CHIX | 00332377817TRLO0 |
14-May-2026 | 10:59:25 | 134 | 268.0000 | CHIX | 00332378123TRLO0 |
14-May-2026 | 10:59:43 | 152 | 268.0000 | CHIX | 00332378143TRLO0 |
14-May-2026 | 10:59:47 | 224 | 268.0000 | CHIX | 00332378152TRLO0 |
14-May-2026 | 11:12:42 | 703 | 268.4000 | CHIX | 00332379350TRLO0 |
14-May-2026 | 11:12:42 | 1,293 | 268.4000 | CHIX | 00332379351TRLO0 |
14-May-2026 | 11:49:14 | 100 | 268.6000 | CHIX | 00332381614TRLO0 |
14-May-2026 | 11:52:26 | 122 | 269.0000 | CHIX | 00332381768TRLO0 |
14-May-2026 | 12:10:04 | 100 | 269.4000 | CHIX | 00332383137TRLO0 |
14-May-2026 | 12:14:04 | 340 | 269.4000 | CHIX | 00332383353TRLO0 |
14-May-2026 | 12:14:04 | 3,843 | 269.4000 | CHIX | 00332383354TRLO0 |
14-May-2026 | 12:14:04 | 3,929 | 269.4000 | CHIX | 00332383355TRLO0 |
14-May-2026 | 12:14:04 | 3,887 | 269.4000 | CHIX | 00332383356TRLO0 |
14-May-2026 | 12:14:11 | 6,749 | 269.2000 | CHIX | 00332383360TRLO0 |
14-May-2026 | 12:14:11 | 224 | 269.2000 | CHIX | 00332383361TRLO0 |
14-May-2026 | 12:14:11 | 492 | 269.2000 | CHIX | 00332383362TRLO0 |
14-May-2026 | 12:44:43 | 496 | 269.6000 | CHIX | 00332385186TRLO0 |
14-May-2026 | 12:44:43 | 4,926 | 269.6000 | CHIX | 00332385187TRLO0 |
14-May-2026 | 12:44:43 | 1,484 | 269.6000 | TRQX | 00332385188TRLO0 |
14-May-2026 | 12:44:46 | 76 | 269.4000 | CHIX | 00332385190TRLO0 |
14-May-2026 | 12:44:46 | 19 | 269.4000 | CHIX | 00332385191TRLO0 |
14-May-2026 | 12:45:00 | 63 | 269.4000 | CHIX | 00332385205TRLO0 |
14-May-2026 | 12:49:09 | 100 | 269.6000 | CHIX | 00332385463TRLO0 |
14-May-2026 | 12:51:47 | 381 | 269.6000 | CHIX | 00332385642TRLO0 |
14-May-2026 | 12:51:47 | 485 | 269.6000 | CHIX | 00332385643TRLO0 |
14-May-2026 | 12:51:47 | 813 | 269.6000 | CHIX | 00332385644TRLO0 |
14-May-2026 | 12:51:47 | 994 | 269.6000 | CHIX | 00332385645TRLO0 |
14-May-2026 | 12:56:53 | 171 | 269.4000 | CHIX | 00332385990TRLO0 |
14-May-2026 | 12:59:27 | 825 | 269.4000 | CHIX | 00332386280TRLO0 |
14-May-2026 | 12:59:27 | 522 | 269.4000 | CHIX | 00332386282TRLO0 |
14-May-2026 | 12:59:27 | 479 | 269.4000 | CHIX | 00332386283TRLO0 |
14-May-2026 | 12:59:27 | 526 | 269.4000 | CHIX | 00332386284TRLO0 |
14-May-2026 | 12:59:27 | 490 | 269.4000 | CHIX | 00332386285TRLO0 |
14-May-2026 | 12:59:33 | 510 | 269.2000 | CHIX | 00332386333TRLO0 |
14-May-2026 | 13:01:56 | 25 | 269.0000 | CHIX | 00332386509TRLO0 |
14-May-2026 | 13:07:54 | 424 | 269.4000 | CHIX | 00332386898TRLO0 |
14-May-2026 | 13:13:44 | 480 | 269.2000 | CHIX | 00332387296TRLO0 |
14-May-2026 | 13:13:44 | 501 | 269.2000 | CHIX | 00332387297TRLO0 |
14-May-2026 | 13:13:44 | 474 | 269.2000 | CHIX | 00332387298TRLO0 |
14-May-2026 | 13:13:44 | 488 | 269.2000 | CHIX | 00332387299TRLO0 |
14-May-2026 | 13:13:44 | 491 | 269.2000 | CHIX | 00332387300TRLO0 |
14-May-2026 | 13:23:00 | 1,595 | 269.2000 | CHIX | 00332388322TRLO0 |
14-May-2026 | 13:25:09 | 39 | 269.2000 | CHIX | 00332388483TRLO0 |
14-May-2026 | 13:27:17 | 444 | 269.2000 | CHIX | 00332388577TRLO0 |
14-May-2026 | 13:27:17 | 479 | 269.2000 | CHIX | 00332388578TRLO0 |
14-May-2026 | 13:27:17 | 1,008 | 269.2000 | CHIX | 00332388579TRLO0 |
14-May-2026 | 13:27:18 | 1,761 | 269.0000 | CHIX | 00332388580TRLO0 |
14-May-2026 | 13:27:18 | 492 | 269.0000 | CHIX | 00332388581TRLO0 |
14-May-2026 | 13:28:52 | 545 | 269.0000 | CHIX | 00332388644TRLO0 |
14-May-2026 | 13:29:27 | 523 | 269.0000 | CHIX | 00332388697TRLO0 |
14-May-2026 | 13:31:54 | 609 | 268.8000 | CHIX | 00332388923TRLO0 |
14-May-2026 | 13:36:43 | 495 | 268.6000 | BATE | 00332389159TRLO0 |
14-May-2026 | 13:36:43 | 975 | 268.6000 | CHIX | 00332389160TRLO0 |
14-May-2026 | 13:36:43 | 490 | 268.6000 | CHIX | 00332389161TRLO0 |
14-May-2026 | 13:39:43 | 2,180 | 268.4000 | CHIX | 00332389404TRLO0 |
14-May-2026 | 14:13:41 | 1,009 | 268.4000 | BATE | 00332392616TRLO0 |
14-May-2026 | 14:13:41 | 3,248 | 268.4000 | CHIX | 00332392617TRLO0 |
14-May-2026 | 14:13:41 | 1,006 | 268.4000 | CHIX | 00332392618TRLO0 |
14-May-2026 | 14:13:41 | 989 | 268.4000 | CHIX | 00332392619TRLO0 |
14-May-2026 | 14:13:41 | 1,845 | 268.4000 | CHIX | 00332392620TRLO0 |
14-May-2026 | 14:15:24 | 4,804 | 268.6000 | CHIX | 00332392867TRLO0 |
14-May-2026 | 14:15:24 | 497 | 268.6000 | TRQX | 00332392868TRLO0 |
14-May-2026 | 14:20:09 | 4,662 | 268.6000 | CHIX | 00332393478TRLO0 |
14-May-2026 | 14:20:24 | 33 | 268.4000 | CHIX | 00332393499TRLO0 |
14-May-2026 | 14:23:44 | 2,229 | 268.4000 | CHIX | 00332393903TRLO0 |
14-May-2026 | 14:29:15 | 487 | 268.2000 | CHIX | 00332394816TRLO0 |
14-May-2026 | 14:42:11 | 6 | 268.0000 | CHIX | 00332399827TRLO0 |
14-May-2026 | 14:42:11 | 657 | 268.0000 | CHIX | 00332399828TRLO0 |
14-May-2026 | 14:42:11 | 538 | 268.0000 | CHIX | 00332399829TRLO0 |
14-May-2026 | 14:42:11 | 507 | 268.0000 | CHIX | 00332399830TRLO0 |
14-May-2026 | 14:42:11 | 508 | 268.0000 | CHIX | 00332399831TRLO0 |
14-May-2026 | 14:42:11 | 507 | 268.0000 | CHIX | 00332399832TRLO0 |
14-May-2026 | 14:48:26 | 529 | 268.0000 | BATE | 00332402272TRLO0 |
14-May-2026 | 14:48:26 | 495 | 268.0000 | BATE | 00332402273TRLO0 |
14-May-2026 | 14:48:26 | 12,361 | 268.0000 | CHIX | 00332402274TRLO0 |
14-May-2026 | 14:48:26 | 4,805 | 268.0000 | CHIX | 00332402275TRLO0 |
14-May-2026 | 14:48:26 | 546 | 268.0000 | TRQX | 00332402276TRLO0 |
14-May-2026 | 14:51:24 | 497 | 268.0000 | BATE | 00332403483TRLO0 |
14-May-2026 | 14:51:24 | 130 | 268.0000 | BATE | 00332403484TRLO0 |
14-May-2026 | 14:54:06 | 403 | 268.0000 | BATE | 00332404497TRLO0 |
14-May-2026 | 14:54:06 | 927 | 268.0000 | BATE | 00332404498TRLO0 |
14-May-2026 | 14:54:06 | 4,850 | 268.0000 | CHIX | 00332404499TRLO0 |
14-May-2026 | 14:54:06 | 538 | 268.0000 | CHIX | 00332404500TRLO0 |
14-May-2026 | 14:54:06 | 498 | 268.0000 | TRQX | 00332404501TRLO0 |
14-May-2026 | 15:17:35 | 12,361 | 268.4000 | CHIX | 00332420537TRLO0 |
14-May-2026 | 15:19:39 | 526 | 268.2000 | CHIX | 00332422144TRLO0 |
14-May-2026 | 15:19:39 | 869 | 268.2000 | CHIX | 00332422145TRLO0 |
14-May-2026 | 15:19:39 | 1,228 | 268.2000 | CHIX | 00332422146TRLO0 |
14-May-2026 | 15:19:39 | 1,979 | 268.2000 | CHIX | 00332422147TRLO0 |
14-May-2026 | 15:19:39 | 4,915 | 268.2000 | CHIX | 00332422148TRLO0 |
14-May-2026 | 15:19:39 | 2,497 | 268.2000 | CHIX | 00332422149TRLO0 |
14-May-2026 | 15:23:22 | 492 | 268.0000 | BATE | 00332424580TRLO0 |
14-May-2026 | 15:23:22 | 1,761 | 268.0000 | CHIX | 00332424581TRLO0 |
14-May-2026 | 15:23:22 | 509 | 268.0000 | CHIX | 00332424582TRLO0 |
14-May-2026 | 15:23:22 | 521 | 268.0000 | CHIX | 00332424583TRLO0 |
14-May-2026 | 15:23:22 | 478 | 268.0000 | CHIX | 00332424584TRLO0 |
14-May-2026 | 15:24:36 | 1,153 | 267.8000 | CHIX | 00332425504TRLO0 |
14-May-2026 | 15:24:36 | 478 | 267.8000 | CHIX | 00332425505TRLO0 |
14-May-2026 | 15:24:36 | 111 | 267.8000 | CHIX | 00332425506TRLO0 |
14-May-2026 | 15:24:36 | 409 | 267.8000 | CHIX | 00332425507TRLO0 |
14-May-2026 | 15:25:05 | 483 | 267.8000 | CHIX | 00332425736TRLO0 |
14-May-2026 | 15:26:01 | 483 | 267.6000 | CHIX | 00332426336TRLO0 |
14-May-2026 | 15:26:42 | 729 | 267.6000 | CHIX | 00332426765TRLO0 |
14-May-2026 | 15:40:00 | 505 | 268.0000 | CHIX | 00332435473TRLO0 |
14-May-2026 | 15:40:00 | 1,008 | 268.0000 | CHIX | 00332435474TRLO0 |
14-May-2026 | 15:40:00 | 1,025 | 268.0000 | CHIX | 00332435475TRLO0 |
14-May-2026 | 15:40:00 | 1,013 | 268.0000 | CHIX | 00332435476TRLO0 |
14-May-2026 | 15:40:00 | 7,250 | 268.0000 | CHIX | 00332435477TRLO0 |
14-May-2026 | 15:56:49 | 585 | 268.0000 | CHIX | 00332446520TRLO0 |
14-May-2026 | 15:59:06 | 12,361 | 268.2000 | CHIX | 00332449041TRLO0 |
14-May-2026 | 15:59:06 | 3,859 | 268.2000 | CHIX | 00332449042TRLO0 |
14-May-2026 | 16:06:28 | 1,518 | 268.6000 | CHIX | 00332451402TRLO0 |
14-May-2026 | 16:06:28 | 2,001 | 268.6000 | CHIX | 00332451403TRLO0 |
14-May-2026 | 16:06:28 | 2,076 | 268.6000 | CHIX | 00332451404TRLO0 |
14-May-2026 | 16:11:36 | 500 | 268.8000 | CHIX | 00332452739TRLO0 |
14-May-2026 | 16:11:36 | 53 | 268.8000 | CHIX | 00332452740TRLO0 |
14-May-2026 | 16:11:36 | 1,004 | 268.8000 | CHIX | 00332452741TRLO0 |
14-May-2026 | 16:11:36 | 1,474 | 268.8000 | CHIX | 00332452742TRLO0 |
14-May-2026 | 16:11:36 | 6,355 | 268.8000 | CHIX | 00332452743TRLO0 |
14-May-2026 | 16:11:36 | 3,676 | 268.8000 | CHIX | 00332452744TRLO0 |
14-May-2026 | 16:12:12 | 554 | 268.6000 | CHIX | 00332452962TRLO0 |
14-May-2026 | 16:12:12 | 520 | 268.6000 | CHIX | 00332452963TRLO0 |
14-May-2026 | 16:15:07 | 1,254 | 268.6000 | CHIX | 00332454163TRLO0 |
14-May-2026 | 16:15:07 | 487 | 268.6000 | CHIX | 00332454164TRLO0 |
14-May-2026 | 16:15:07 | 537 | 268.6000 | CHIX | 00332454165TRLO0 |
14-May-2026 | 16:15:07 | 494 | 268.6000 | CHIX | 00332454166TRLO0 |
14-May-2026 | 16:15:07 | 559 | 268.6000 | CHIX | 00332454167TRLO0 |
14-May-2026 | 16:17:43 | 62 | 268.6000 | CHIX | 00332454993TRLO0 |
14-May-2026 | 16:18:30 | 125 | 268.6000 | CHIX | 00332455279TRLO0 |
14-May-2026 | 16:18:30 | 125 | 268.6000 | BATE | 00332455280TRLO0 |
14-May-2026 | 16:21:22 | 4,027 | 268.8000 | CHIX | 00332456097TRLO0 |
14-May-2026 | 16:21:22 | 601 | 268.8000 | CHIX | 00332456098TRLO0 |
14-May-2026 | 16:21:22 | 823 | 268.8000 | CHIX | 00332456099TRLO0 |
14-May-2026 | 16:21:22 | 1,538 | 268.8000 | CHIX | 00332456100TRLO0 |
14-May-2026 | 16:22:09 | 62 | 268.8000 | CHIX | 00332456911TRLO0 |
14-May-2026 | 16:22:09 | 7,319 | 268.8000 | CHIX | 00332456912TRLO0 |
14-May-2026 | 16:25:45 | 4,980 | 268.8000 | CHIX | 00332458610TRLO0 |
14-May-2026 | 16:25:45 | 4,266 | 268.8000 | CHIX | 00332458611TRLO0 |
14-May-2026 | 16:26:43 | 526 | 268.6000 | BATE | 00332459087TRLO0 |
14-May-2026 | 16:26:43 | 1,043 | 268.6000 | CHIX | 00332459088TRLO0 |
14-May-2026 | 16:26:43 | 1,013 | 268.6000 | CHIX | 00332459089TRLO0 |
15-May-2026 | 08:10:00 | 510 | 267.8000 | CHIX | 00332504319TRLO0 |
15-May-2026 | 08:10:00 | 1,067 | 267.8000 | CHIX | 00332504320TRLO0 |
15-May-2026 | 08:10:08 | 5,245 | 267.8000 | CHIX | 00332504344TRLO0 |
15-May-2026 | 08:10:08 | 618 | 267.8000 | CHIX | 00332504345TRLO0 |
15-May-2026 | 08:10:20 | 492 | 267.6000 | CHIX | 00332504372TRLO0 |
15-May-2026 | 08:10:20 | 1,030 | 267.6000 | CHIX | 00332504373TRLO0 |
15-May-2026 | 08:10:20 | 348 | 267.6000 | CHIX | 00332504374TRLO0 |
15-May-2026 | 08:10:20 | 5,569 | 267.6000 | CHIX | 00332504375TRLO0 |
15-May-2026 | 08:30:40 | 496 | 269.4000 | CHIX | 00332507629TRLO0 |
15-May-2026 | 08:30:40 | 1,995 | 269.4000 | CHIX | 00332507630TRLO0 |
15-May-2026 | 08:31:28 | 488 | 269.2000 | CHIX | 00332507710TRLO0 |
15-May-2026 | 08:31:28 | 50 | 269.2000 | CHIX | 00332507711TRLO0 |
15-May-2026 | 08:31:28 | 933 | 269.2000 | CHIX | 00332507712TRLO0 |
15-May-2026 | 08:31:28 | 1,228 | 269.2000 | CHIX | 00332507713TRLO0 |
15-May-2026 | 08:32:08 | 3,051 | 269.0000 | CHIX | 00332507792TRLO0 |
15-May-2026 | 08:38:34 | 664 | 269.0000 | CHIX | 00332508493TRLO0 |
15-May-2026 | 08:38:39 | 476 | 268.8000 | CHIX | 00332508500TRLO0 |
15-May-2026 | 08:40:46 | 511 | 268.8000 | CHIX | 00332508719TRLO0 |
15-May-2026 | 08:50:15 | 491 | 269.0000 | CHIX | 00332509912TRLO0 |
15-May-2026 | 08:50:15 | 502 | 269.0000 | BATE | 00332509913TRLO0 |
15-May-2026 | 08:50:15 | 530 | 269.0000 | CHIX | 00332509914TRLO0 |
15-May-2026 | 08:50:15 | 497 | 269.0000 | CHIX | 00332509915TRLO0 |
15-May-2026 | 08:50:15 | 1,047 | 269.0000 | CHIX | 00332509916TRLO0 |
15-May-2026 | 08:54:20 | 512 | 269.2000 | CHIX | 00332510451TRLO0 |
15-May-2026 | 08:55:39 | 545 | 269.2000 | CHIX | 00332510655TRLO0 |
15-May-2026 | 08:55:40 | 191 | 269.0000 | CHIX | 00332510660TRLO0 |
15-May-2026 | 08:55:40 | 302 | 269.0000 | CHIX | 00332510661TRLO0 |
15-May-2026 | 08:55:40 | 957 | 269.0000 | CHIX | 00332510662TRLO0 |
15-May-2026 | 08:55:40 | 542 | 269.0000 | BATE | 00332510663TRLO0 |
15-May-2026 | 09:02:20 | 514 | 268.8000 | CHIX | 00332511633TRLO0 |
15-May-2026 | 09:02:20 | 481 | 268.8000 | BATE | 00332511634TRLO0 |
15-May-2026 | 09:02:20 | 478 | 268.8000 | CHIX | 00332511635TRLO0 |
15-May-2026 | 09:02:20 | 480 | 268.8000 | CHIX | 00332511636TRLO0 |
15-May-2026 | 09:04:56 | 1,081 | 268.8000 | CHIX | 00332512088TRLO0 |
15-May-2026 | 09:05:43 | 1,117 | 268.8000 | CHIX | 00332512193TRLO0 |
15-May-2026 | 09:08:33 | 641 | 268.6000 | CHIX | 00332512694TRLO0 |
15-May-2026 | 09:10:18 | 738 | 268.4000 | CHIX | 00332513217TRLO0 |
15-May-2026 | 09:11:39 | 2 | 268.4000 | CHIX | 00332513374TRLO0 |
15-May-2026 | 09:12:41 | 43 | 268.4000 | CHIX | 00332513468TRLO0 |
15-May-2026 | 09:13:33 | 575 | 268.4000 | CHIX | 00332513564TRLO0 |
15-May-2026 | 09:13:33 | 126 | 268.4000 | CHIX | 00332513565TRLO0 |
15-May-2026 | 09:13:33 | 85 | 268.4000 | CHIX | 00332513566TRLO0 |
15-May-2026 | 09:13:33 | 480 | 268.4000 | XLON | 00332513567TRLO0 |
15-May-2026 | 09:16:14 | 521 | 268.2000 | CHIX | 00332513991TRLO0 |
15-May-2026 | 09:17:29 | 966 | 268.0000 | CHIX | 00332514198TRLO0 |
15-May-2026 | 09:20:03 | 873 | 267.8000 | CHIX | 00332514616TRLO0 |
15-May-2026 | 09:26:31 | 253 | 267.6000 | CHIX | 00332515451TRLO0 |
15-May-2026 | 09:26:31 | 527 | 267.6000 | CHIX | 00332515452TRLO0 |
15-May-2026 | 09:26:31 | 512 | 267.6000 | CHIX | 00332515453TRLO0 |
15-May-2026 | 09:26:31 | 473 | 267.6000 | CHIX | 00332515454TRLO0 |
15-May-2026 | 09:29:10 | 356 | 267.4000 | CHIX | 00332515834TRLO0 |
15-May-2026 | 09:29:10 | 1,731 | 267.4000 | CHIX | 00332515835TRLO0 |
15-May-2026 | 09:29:59 | 557 | 267.2000 | CHIX | 00332515973TRLO0 |
15-May-2026 | 09:29:59 | 673 | 267.2000 | CHIX | 00332515974TRLO0 |
15-May-2026 | 09:30:24 | 522 | 267.0000 | CHIX | 00332516037TRLO0 |
15-May-2026 | 09:33:20 | 556 | 266.8000 | CHIX | 00332516550TRLO0 |
15-May-2026 | 09:35:53 | 542 | 267.0000 | CHIX | 00332516932TRLO0 |
15-May-2026 | 09:49:59 | 497 | 267.4000 | CHIX | 00332518688TRLO0 |
15-May-2026 | 09:49:59 | 496 | 267.4000 | CHIX | 00332518689TRLO0 |
15-May-2026 | 09:49:59 | 502 | 267.4000 | CHIX | 00332518690TRLO0 |
15-May-2026 | 09:49:59 | 511 | 267.4000 | CHIX | 00332518691TRLO0 |
15-May-2026 | 09:49:59 | 500 | 267.4000 | CHIX | 00332518692TRLO0 |
15-May-2026 | 09:50:01 | 470 | 267.4000 | CHIX | 00332518708TRLO0 |
15-May-2026 | 09:52:14 | 523 | 267.2000 | CHIX | 00332519136TRLO0 |
15-May-2026 | 09:57:07 | 503 | 267.4000 | CHIX | 00332519829TRLO0 |
15-May-2026 | 09:58:41 | 663 | 267.2000 | CHIX | 00332520015TRLO0 |
15-May-2026 | 09:58:42 | 696 | 267.0000 | CHIX | 00332520028TRLO0 |
15-May-2026 | 09:58:42 | 491 | 267.0000 | CHIX | 00332520029TRLO0 |
15-May-2026 | 09:58:42 | 705 | 267.0000 | CHIX | 00332520030TRLO0 |
15-May-2026 | 09:58:44 | 496 | 266.8000 | CHIX | 00332520037TRLO0 |
15-May-2026 | 10:06:12 | 478 | 267.0000 | CHIX | 00332520969TRLO0 |
15-May-2026 | 10:07:49 | 455 | 266.8000 | CHIX | 00332521167TRLO0 |
15-May-2026 | 10:07:49 | 115 | 266.8000 | CHIX | 00332521168TRLO0 |
15-May-2026 | 10:07:49 | 889 | 266.8000 | CHIX | 00332521169TRLO0 |
15-May-2026 | 10:08:03 | 59 | 266.8000 | CHIX | 00332521193TRLO0 |
15-May-2026 | 10:08:03 | 505 | 266.8000 | CHIX | 00332521194TRLO0 |
15-May-2026 | 10:13:04 | 526 | 266.6000 | CHIX | 00332521713TRLO0 |
15-May-2026 | 10:13:04 | 487 | 266.6000 | CHIX | 00332521714TRLO0 |
15-May-2026 | 10:13:07 | 558 | 266.6000 | CHIX | 00332521719TRLO0 |
15-May-2026 | 10:13:15 | 561 | 266.6000 | CHIX | 00332521723TRLO0 |
15-May-2026 | 10:13:19 | 51 | 266.6000 | CHIX | 00332521727TRLO0 |
15-May-2026 | 10:13:31 | 32 | 266.6000 | CHIX | 00332521741TRLO0 |
15-May-2026 | 10:13:31 | 43 | 266.6000 | CHIX | 00332521742TRLO0 |
15-May-2026 | 10:13:31 | 428 | 266.6000 | CHIX | 00332521743TRLO0 |
15-May-2026 | 10:15:13 | 571 | 266.6000 | CHIX | 00332521952TRLO0 |
15-May-2026 | 10:20:43 | 4 | 266.4000 | CHIX | 00332522628TRLO0 |
15-May-2026 | 10:21:35 | 540 | 266.6000 | CHIX | 00332522713TRLO0 |
15-May-2026 | 10:24:45 | 4 | 266.4000 | CHIX | 00332523098TRLO0 |
15-May-2026 | 10:33:30 | 482 | 266.6000 | CHIX | 00332524038TRLO0 |
15-May-2026 | 10:33:30 | 491 | 266.6000 | CHIX | 00332524039TRLO0 |
15-May-2026 | 10:33:30 | 969 | 266.6000 | CHIX | 00332524040TRLO0 |
15-May-2026 | 10:33:30 | 283 | 266.6000 | CHIX | 00332524041TRLO0 |
15-May-2026 | 10:33:30 | 1,086 | 266.6000 | CHIX | 00332524042TRLO0 |
15-May-2026 | 10:45:15 | 487 | 266.6000 | CHIX | 00332525397TRLO0 |
15-May-2026 | 10:45:15 | 537 | 266.6000 | CHIX | 00332525398TRLO0 |
15-May-2026 | 10:45:15 | 493 | 266.6000 | CHIX | 00332525399TRLO0 |
15-May-2026 | 10:45:15 | 1,025 | 266.6000 | CHIX | 00332525400TRLO0 |
15-May-2026 | 10:45:15 | 987 | 266.6000 | CHIX | 00332525401TRLO0 |
15-May-2026 | 10:53:47 | 790 | 266.4000 | CHIX | 00332526737TRLO0 |
15-May-2026 | 10:53:47 | 310 | 266.4000 | CHIX | 00332526738TRLO0 |
15-May-2026 | 10:55:46 | 1,186 | 266.6000 | CHIX | 00332527123TRLO0 |
15-May-2026 | 11:04:16 | 171 | 266.4000 | CHIX | 00332528295TRLO0 |
15-May-2026 | 11:04:16 | 499 | 266.4000 | CHIX | 00332528296TRLO0 |
15-May-2026 | 11:04:16 | 496 | 266.4000 | CHIX | 00332528297TRLO0 |
15-May-2026 | 11:04:16 | 481 | 266.4000 | CHIX | 00332528298TRLO0 |
15-May-2026 | 11:04:16 | 511 | 266.4000 | CHIX | 00332528299TRLO0 |
15-May-2026 | 11:13:30 | 492 | 266.8000 | CHIX | 00332529351TRLO0 |
15-May-2026 | 11:18:03 | 663 | 266.6000 | BATE | 00332529846TRLO0 |
15-May-2026 | 11:18:03 | 495 | 266.6000 | CHIX | 00332529847TRLO0 |
15-May-2026 | 11:18:03 | 2,624 | 266.6000 | CHIX | 00332529848TRLO0 |
15-May-2026 | 11:18:03 | 487 | 266.6000 | CHIX | 00332529849TRLO0 |
15-May-2026 | 11:18:03 | 968 | 266.6000 | CHIX | 00332529850TRLO0 |
15-May-2026 | 11:25:48 | 502 | 266.6000 | CHIX | 00332530733TRLO0 |
15-May-2026 | 11:26:12 | 871 | 266.6000 | CHIX | 00332530765TRLO0 |
15-May-2026 | 11:34:39 | 37 | 266.4000 | CHIX | 00332531880TRLO0 |
15-May-2026 | 11:35:28 | 473 | 266.4000 | BATE | 00332531983TRLO0 |
15-May-2026 | 11:35:28 | 521 | 266.4000 | CHIX | 00332531984TRLO0 |
15-May-2026 | 11:35:28 | 484 | 266.4000 | CHIX | 00332531985TRLO0 |
15-May-2026 | 11:35:28 | 496 | 266.4000 | CHIX | 00332531986TRLO0 |
15-May-2026 | 11:35:28 | 494 | 266.4000 | CHIX | 00332531987TRLO0 |
15-May-2026 | 11:36:55 | 1,165 | 266.2000 | CHIX | 00332532166TRLO0 |
15-May-2026 | 11:38:05 | 816 | 266.2000 | CHIX | 00332532316TRLO0 |
15-May-2026 | 11:38:05 | 108 | 266.2000 | CHIX | 00332532317TRLO0 |
15-May-2026 | 11:38:05 | 8 | 266.2000 | CHIX | 00332532318TRLO0 |
15-May-2026 | 11:38:05 | 640 | 266.2000 | CHIX | 00332532319TRLO0 |
15-May-2026 | 11:51:32 | 98 | 266.8000 | CHIX | 00332535129TRLO0 |
15-May-2026 | 11:51:32 | 389 | 266.8000 | CHIX | 00332535130TRLO0 |
15-May-2026 | 11:52:33 | 501 | 266.8000 | CHIX | 00332535272TRLO0 |
15-May-2026 | 11:52:33 | 711 | 266.8000 | CHIX | 00332535273TRLO0 |
15-May-2026 | 11:52:54 | 744 | 266.6000 | CHIX | 00332535291TRLO0 |
15-May-2026 | 11:52:54 | 1,470 | 266.6000 | CHIX | 00332535292TRLO0 |
15-May-2026 | 11:53:44 | 981 | 266.6000 | CHIX | 00332535340TRLO0 |
15-May-2026 | 11:55:09 | 62 | 266.6000 | CHIX | 00332535453TRLO0 |
15-May-2026 | 11:56:14 | 54 | 266.6000 | CHIX | 00332535552TRLO0 |
15-May-2026 | 12:02:21 | 496 | 266.6000 | CHIX | 00332536209TRLO0 |
15-May-2026 | 12:02:24 | 490 | 266.6000 | CHIX | 00332536223TRLO0 |
15-May-2026 | 12:02:42 | 495 | 266.6000 | CHIX | 00332536244TRLO0 |
15-May-2026 | 12:07:10 | 472 | 266.4000 | CHIX | 00332536818TRLO0 |
15-May-2026 | 12:07:10 | 797 | 266.2000 | CHIX | 00332536820TRLO0 |
15-May-2026 | 12:11:36 | 520 | 266.4000 | CHIX | 00332537362TRLO0 |
15-May-2026 | 12:16:43 | 34 | 266.6000 | CHIX | 00332537957TRLO0 |
15-May-2026 | 12:16:43 | 449 | 266.6000 | CHIX | 00332537958TRLO0 |
15-May-2026 | 12:16:43 | 480 | 266.6000 | CHIX | 00332537959TRLO0 |
15-May-2026 | 12:17:35 | 494 | 266.4000 | CHIX | 00332538018TRLO0 |
15-May-2026 | 12:17:35 | 161 | 266.4000 | CHIX | 00332538019TRLO0 |
15-May-2026 | 12:21:06 | 988 | 266.4000 | CHIX | 00332538419TRLO0 |
15-May-2026 | 12:21:18 | 162 | 266.4000 | CHIX | 00332538432TRLO0 |
15-May-2026 | 12:25:53 | 491 | 266.2000 | CHIX | 00332538899TRLO0 |
15-May-2026 | 12:25:53 | 502 | 266.2000 | CHIX | 00332538900TRLO0 |
15-May-2026 | 12:25:53 | 512 | 266.2000 | CHIX | 00332538901TRLO0 |
15-May-2026 | 12:25:53 | 1,582 | 266.0000 | CHIX | 00332538903TRLO0 |
15-May-2026 | 12:34:07 | 527 | 266.6000 | CHIX | 00332539774TRLO0 |
15-May-2026 | 12:40:12 | 913 | 266.4000 | CHIX | 00332540440TRLO0 |
15-May-2026 | 12:40:12 | 498 | 266.4000 | CHIX | 00332540441TRLO0 |
15-May-2026 | 12:40:12 | 484 | 266.4000 | CHIX | 00332540442TRLO0 |
15-May-2026 | 12:40:50 | 2,161 | 266.4000 | CHIX | 00332540518TRLO0 |
15-May-2026 | 12:52:25 | 512 | 266.4000 | CHIX | 00332542116TRLO0 |
15-May-2026 | 12:52:25 | 487 | 266.4000 | CHIX | 00332542117TRLO0 |
15-May-2026 | 13:01:10 | 568 | 266.2000 | CHIX | 00332543448TRLO0 |
15-May-2026 | 13:01:10 | 1,164 | 266.2000 | CHIX | 00332543449TRLO0 |
15-May-2026 | 13:01:10 | 248 | 266.2000 | CHIX | 00332543450TRLO0 |
15-May-2026 | 13:01:10 | 228 | 266.2000 | CHIX | 00332543451TRLO0 |
15-May-2026 | 13:01:10 | 501 | 266.2000 | CHIX | 00332543452TRLO0 |
15-May-2026 | 13:01:10 | 495 | 266.2000 | CHIX | 00332543453TRLO0 |
15-May-2026 | 13:01:16 | 121 | 266.2000 | CHIX | 00332543465TRLO0 |
15-May-2026 | 13:01:16 | 433 | 266.2000 | CHIX | 00332543466TRLO0 |
15-May-2026 | 13:01:29 | 565 | 266.0000 | CHIX | 00332543494TRLO0 |
15-May-2026 | 13:03:29 | 545 | 265.8000 | BATE | 00332543758TRLO0 |
15-May-2026 | 13:04:05 | 488 | 265.8000 | CHIX | 00332543823TRLO0 |
15-May-2026 | 13:16:22 | 482 | 265.6000 | CHIX | 00332545651TRLO0 |
15-May-2026 | 13:16:22 | 503 | 265.6000 | CHIX | 00332545652TRLO0 |
15-May-2026 | 13:16:22 | 207 | 265.6000 | TRQX | 00332545653TRLO0 |
15-May-2026 | 13:16:22 | 293 | 265.6000 | TRQX | 00332545654TRLO0 |
15-May-2026 | 13:23:38 | 486 | 265.8000 | BATE | 00332546826TRLO0 |
15-May-2026 | 13:23:38 | 1,463 | 265.8000 | CHIX | 00332546827TRLO0 |
15-May-2026 | 13:24:20 | 1,667 | 265.6000 | CHIX | 00332546957TRLO0 |
15-May-2026 | 13:24:20 | 2,381 | 265.6000 | CHIX | 00332546958TRLO0 |
15-May-2026 | 13:24:34 | 100 | 265.4000 | CHIX | 00332547025TRLO0 |
15-May-2026 | 13:25:15 | 126 | 265.4000 | CHIX | 00332547116TRLO0 |
15-May-2026 | 13:25:15 | 1,620 | 265.4000 | CHIX | 00332547117TRLO0 |
15-May-2026 | 13:28:02 | 486 | 265.4000 | CHIX | 00332547428TRLO0 |
15-May-2026 | 13:30:25 | 503 | 265.2000 | CHIX | 00332547766TRLO0 |
15-May-2026 | 13:31:15 | 126 | 265.0000 | CHIX | 00332547887TRLO0 |
15-May-2026 | 13:31:51 | 100 | 265.0000 | CHIX | 00332547961TRLO0 |
15-May-2026 | 13:32:56 | 264 | 265.0000 | CHIX | 00332548169TRLO0 |
15-May-2026 | 13:34:22 | 76 | 265.0000 | CHIX | 00332548406TRLO0 |
15-May-2026 | 13:42:10 | 489 | 265.0000 | CHIX | 00332549575TRLO0 |
15-May-2026 | 13:42:18 | 17 | 265.2000 | CHIX | 00332549594TRLO0 |
15-May-2026 | 13:45:09 | 465 | 265.2000 | CHIX | 00332550084TRLO0 |
15-May-2026 | 13:45:09 | 488 | 265.2000 | CHIX | 00332550085TRLO0 |
15-May-2026 | 13:45:09 | 507 | 265.2000 | TRQX | 00332550086TRLO0 |
15-May-2026 | 13:47:19 | 200 | 265.0000 | TRQX | 00332550458TRLO0 |
15-May-2026 | 13:50:28 | 1,584 | 265.0000 | CHIX | 00332550890TRLO0 |
15-May-2026 | 13:50:28 | 492 | 265.0000 | CHIX | 00332550891TRLO0 |
15-May-2026 | 13:50:28 | 303 | 265.0000 | TRQX | 00332550893TRLO0 |
15-May-2026 | 14:01:32 | 473 | 264.8000 | CHIX | 00332552968TRLO0 |
15-May-2026 | 14:01:32 | 500 | 264.8000 | CHIX | 00332552969TRLO0 |
15-May-2026 | 14:01:32 | 505 | 264.8000 | CHIX | 00332552970TRLO0 |
15-May-2026 | 14:01:32 | 499 | 264.8000 | CHIX | 00332552971TRLO0 |
15-May-2026 | 14:01:32 | 486 | 264.8000 | CHIX | 00332552972TRLO0 |
15-May-2026 | 14:01:47 | 100 | 264.6000 | CHIX | 00332553067TRLO0 |
15-May-2026 | 14:06:26 | 496 | 264.6000 | TRQX | 00332553905TRLO0 |
15-May-2026 | 14:06:26 | 510 | 264.6000 | BATE | 00332553906TRLO0 |
15-May-2026 | 14:06:26 | 1,932 | 264.6000 | CHIX | 00332553907TRLO0 |
15-May-2026 | 14:06:26 | 524 | 264.6000 | CHIX | 00332553908TRLO0 |
15-May-2026 | 14:06:26 | 483 | 264.6000 | CHIX | 00332553909TRLO0 |
15-May-2026 | 14:07:14 | 556 | 264.4000 | CHIX | 00332554063TRLO0 |
15-May-2026 | 14:07:36 | 76 | 264.2000 | CHIX | 00332554118TRLO0 |
15-May-2026 | 14:08:30 | 426 | 264.2000 | CHIX | 00332554237TRLO0 |
15-May-2026 | 14:08:47 | 502 | 264.2000 | CHIX | 00332554310TRLO0 |
15-May-2026 | 14:09:36 | 456 | 263.8000 | CHIX | 00332554424TRLO0 |
15-May-2026 | 14:10:10 | 571 | 264.0000 | CHIX | 00332554520TRLO0 |
15-May-2026 | 14:19:39 | 490 | 264.6000 | CHIX | 00332557786TRLO0 |
15-May-2026 | 14:26:21 | 983 | 264.6000 | BATE | 00332560385TRLO0 |
15-May-2026 | 14:26:21 | 988 | 264.6000 | CHIX | 00332560386TRLO0 |
15-May-2026 | 14:26:21 | 1,013 | 264.6000 | CHIX | 00332560387TRLO0 |
15-May-2026 | 14:26:21 | 1,026 | 264.6000 | CHIX | 00332560388TRLO0 |
15-May-2026 | 14:26:21 | 1,013 | 264.6000 | CHIX | 00332560389TRLO0 |
15-May-2026 | 14:26:47 | 1,001 | 264.4000 | CHIX | 00332560567TRLO0 |
15-May-2026 | 14:30:18 | 100 | 264.4000 | BATE | 00332563107TRLO0 |
15-May-2026 | 14:31:05 | 282 | 264.4000 | BATE | 00332563780TRLO0 |
15-May-2026 | 14:31:05 | 12 | 264.4000 | BATE | 00332563781TRLO0 |
15-May-2026 | 14:32:05 | 112 | 264.4000 | BATE | 00332564540TRLO0 |
15-May-2026 | 14:32:05 | 72 | 264.4000 | CHIX | 00332564541TRLO0 |
15-May-2026 | 14:32:05 | 14 | 264.4000 | CHIX | 00332564542TRLO0 |
15-May-2026 | 14:33:06 | 1,197 | 264.4000 | CHIX | 00332565235TRLO0 |
15-May-2026 | 14:33:06 | 480 | 264.4000 | CHIX | 00332565236TRLO0 |
15-May-2026 | 14:33:06 | 507 | 264.4000 | CHIX | 00332565237TRLO0 |
15-May-2026 | 14:33:06 | 560 | 264.4000 | CHIX | 00332565238TRLO0 |
15-May-2026 | 14:33:06 | 77 | 264.4000 | CHIX | 00332565239TRLO0 |
15-May-2026 | 14:33:06 | 3,666 | 264.4000 | CHIX | 00332565240TRLO0 |
15-May-2026 | 14:33:35 | 84 | 264.4000 | CHIX | 00332565487TRLO0 |
15-May-2026 | 14:33:35 | 88 | 264.4000 | CHIX | 00332565488TRLO0 |
15-May-2026 | 14:36:09 | 100 | 264.4000 | TRQX | 00332567587TRLO0 |
15-May-2026 | 14:40:30 | 514 | 265.0000 | CHIX | 00332570279TRLO0 |
15-May-2026 | 14:40:30 | 7,784 | 265.0000 | CHIX | 00332570280TRLO0 |
15-May-2026 | 14:44:32 | 100 | 265.2000 | CHIX | 00332572441TRLO0 |
15-May-2026 | 14:48:29 | 1,102 | 265.2000 | BATE | 00332574920TRLO0 |
15-May-2026 | 14:48:29 | 417 | 265.2000 | CHIX | 00332574921TRLO0 |
15-May-2026 | 14:48:29 | 3,092 | 265.2000 | CHIX | 00332574922TRLO0 |
15-May-2026 | 14:48:29 | 1,668 | 265.2000 | CHIX | 00332574923TRLO0 |
15-May-2026 | 14:48:29 | 997 | 265.2000 | TRQX | 00332574924TRLO0 |
15-May-2026 | 14:50:23 | 100 | 265.2000 | BATE | 00332576065TRLO0 |
15-May-2026 | 14:57:22 | 1,502 | 265.6000 | BATE | 00332581086TRLO0 |
15-May-2026 | 14:57:22 | 5,416 | 265.6000 | CHIX | 00332581087TRLO0 |
15-May-2026 | 14:57:22 | 1,521 | 265.6000 | CHIX | 00332581088TRLO0 |
15-May-2026 | 14:57:22 | 3,112 | 265.6000 | CHIX | 00332581089TRLO0 |
15-May-2026 | 14:57:22 | 1,417 | 265.6000 | TRQX | 00332581090TRLO0 |
15-May-2026 | 14:57:55 | 521 | 265.4000 | BATE | 00332581327TRLO0 |
15-May-2026 | 14:57:55 | 1,142 | 265.4000 | CHIX | 00332581328TRLO0 |
15-May-2026 | 14:58:47 | 502 | 265.2000 | CHIX | 00332581796TRLO0 |
15-May-2026 | 15:01:18 | 528 | 265.2000 | CHIX | 00332582670TRLO0 |
15-May-2026 | 15:01:18 | 519 | 265.2000 | CHIX | 00332582671TRLO0 |
15-May-2026 | 15:01:18 | 490 | 265.2000 | CHIX | 00332582672TRLO0 |
15-May-2026 | 15:01:18 | 498 | 265.2000 | CHIX | 00332582673TRLO0 |
15-May-2026 | 15:01:18 | 511 | 265.2000 | TRQX | 00332582674TRLO0 |
15-May-2026 | 15:04:16 | 537 | 265.0000 | CHIX | 00332584002TRLO0 |
15-May-2026 | 15:04:16 | 498 | 265.0000 | CHIX | 00332584003TRLO0 |
15-May-2026 | 15:04:16 | 397 | 265.0000 | CHIX | 00332584004TRLO0 |
15-May-2026 | 15:04:18 | 493 | 265.0000 | BATE | 00332584022TRLO0 |
15-May-2026 | 15:04:18 | 165 | 265.0000 | CHIX | 00332584023TRLO0 |
15-May-2026 | 15:04:18 | 505 | 265.0000 | CHIX | 00332584024TRLO0 |
15-May-2026 | 15:06:10 | 447 | 265.2000 | CHIX | 00332585105TRLO0 |
15-May-2026 | 15:06:16 | 123 | 265.2000 | CHIX | 00332585148TRLO0 |
15-May-2026 | 15:09:25 | 53 | 265.0000 | BATE | 00332586450TRLO0 |
15-May-2026 | 15:09:25 | 546 | 265.0000 | CHIX | 00332586451TRLO0 |
15-May-2026 | 15:09:25 | 477 | 265.0000 | CHIX | 00332586452TRLO0 |
15-May-2026 | 15:09:25 | 497 | 265.0000 | CHIX | 00332586453TRLO0 |
15-May-2026 | 15:09:25 | 512 | 265.0000 | CHIX | 00332586454TRLO0 |
15-May-2026 | 15:11:21 | 497 | 265.0000 | CHIX | 00332587324TRLO0 |
15-May-2026 | 15:11:21 | 493 | 265.0000 | CHIX | 00332587325TRLO0 |
15-May-2026 | 15:15:27 | 1,101 | 265.2000 | CHIX | 00332589483TRLO0 |
15-May-2026 | 15:15:27 | 1,021 | 265.2000 | CHIX | 00332589484TRLO0 |
15-May-2026 | 15:15:27 | 3,104 | 265.2000 | CHIX | 00332589485TRLO0 |
15-May-2026 | 15:17:52 | 516 | 265.4000 | CHIX | 00332590631TRLO0 |
15-May-2026 | 15:24:25 | 517 | 265.8000 | CHIX | 00332593481TRLO0 |
15-May-2026 | 15:24:25 | 517 | 265.8000 | CHIX | 00332593482TRLO0 |
15-May-2026 | 15:25:29 | 7 | 265.6000 | CHIX | 00332594051TRLO0 |
15-May-2026 | 15:26:44 | 6,201 | 265.6000 | CHIX | 00332594505TRLO0 |
15-May-2026 | 15:26:44 | 500 | 265.6000 | BATE | 00332594506TRLO0 |
15-May-2026 | 15:26:44 | 524 | 265.6000 | CHIX | 00332594507TRLO0 |
15-May-2026 | 15:26:44 | 471 | 265.6000 | CHIX | 00332594508TRLO0 |
15-May-2026 | 15:26:44 | 502 | 265.6000 | TRQX | 00332594509TRLO0 |
15-May-2026 | 15:31:59 | 1,308 | 266.0000 | CHIX | 00332596389TRLO0 |
15-May-2026 | 15:31:59 | 1,575 | 266.0000 | CHIX | 00332596390TRLO0 |
15-May-2026 | 15:35:01 | 2,004 | 266.0000 | CHIX | 00332597536TRLO0 |
15-May-2026 | 15:41:20 | 489 | 266.2000 | CHIX | 00332600372TRLO0 |
15-May-2026 | 15:41:20 | 2,099 | 266.2000 | CHIX | 00332600373TRLO0 |
15-May-2026 | 15:41:20 | 2,557 | 266.2000 | CHIX | 00332600374TRLO0 |
15-May-2026 | 15:51:57 | 7,586 | 266.6000 | CHIX | 00332605582TRLO0 |
15-May-2026 | 15:52:04 | 483 | 266.4000 | CHIX | 00332605673TRLO0 |
15-May-2026 | 15:52:04 | 990 | 266.4000 | CHIX | 00332605674TRLO0 |
15-May-2026 | 15:52:04 | 1,515 | 266.4000 | CHIX | 00332605675TRLO0 |
15-May-2026 | 15:52:04 | 3,555 | 266.4000 | CHIX | 00332605676TRLO0 |
15-May-2026 | 15:57:15 | 6,707 | 266.4000 | CHIX | 00332608225TRLO0 |
15-May-2026 | 15:58:46 | 1,070 | 266.2000 | CHIX | 00332609007TRLO0 |
15-May-2026 | 15:58:46 | 4,569 | 266.2000 | CHIX | 00332609008TRLO0 |
15-May-2026 | 15:59:02 | 696 | 266.0000 | CHIX | 00332609113TRLO0 |
15-May-2026 | 16:00:13 | 452 | 265.8000 | CHIX | 00332609690TRLO0 |
15-May-2026 | 16:11:36 | 688 | 266.8000 | TRQX | 00332617112TRLO0 |
15-May-2026 | 16:11:47 | 4,588 | 266.8000 | CHIX | 00332617205TRLO0 |
15-May-2026 | 16:11:47 | 2,019 | 266.8000 | CHIX | 00332617206TRLO0 |
15-May-2026 | 16:11:47 | 2,106 | 266.8000 | CHIX | 00332617207TRLO0 |
15-May-2026 | 16:11:47 | 328 | 266.8000 | TRQX | 00332617208TRLO0 |
15-May-2026 | 16:15:12 | 485 | 266.6000 | BATE | 00332619064TRLO0 |
15-May-2026 | 16:16:50 | 509 | 266.6000 | CHIX | 00332620073TRLO0 |
15-May-2026 | 16:16:50 | 128 | 266.6000 | CHIX | 00332620074TRLO0 |
15-May-2026 | 16:16:50 | 367 | 266.6000 | CHIX | 00332620079TRLO0 |
15-May-2026 | 16:16:50 | 513 | 266.6000 | CHIX | 00332620080TRLO0 |
15-May-2026 | 16:16:50 | 491 | 266.6000 | CHIX | 00332620081TRLO0 |
15-May-2026 | 16:16:50 | 1 | 266.6000 | BATE | 00332620082TRLO0 |
15-May-2026 | 16:22:06 | 514 | 266.6000 | CHIX | 00332623196TRLO0 |
15-May-2026 | 16:22:06 | 4,636 | 266.6000 | CHIX | 00332623197TRLO0 |
15-May-2026 | 16:22:06 | 1,088 | 266.6000 | CHIX | 00332623198TRLO0 |
15-May-2026 | 16:22:06 | 1,011 | 266.6000 | CHIX | 00332623199TRLO0 |
15-May-2026 | 16:22:06 | 12,358 | 266.6000 | CHIX | 00332623200TRLO0 |
15-May-2026 | 16:23:30 | 386 | 266.6000 | CHIX | 00332623860TRLO0 |
15-May-2026 | 16:24:24 | 947 | 266.6000 | CHIX | 00332624400TRLO0 |
15-May-2026 | 16:28:09 | 1,333 | 267.0000 | CHIX | 00332627093TRLO0 |
15-May-2026 | 16:28:10 | 4,604 | 267.0000 | CHIX | 00332627116TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco