Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Apr 2026 07:00

RNS Number : 3807B

Babcock International Group PLC

22 April 2026


Babcock International Group PLC - Transaction in Own Shares
22 April 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						21 April 2026
Aggregate number of ordinary shares purchased:						238,000
Highest price paid per share (£ per share):						12.4950
Lowest price paid per share (£ per share):						12.0700
Volume weighted average price paid per share (£):						12.2039

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 14,116,165 shares at a cost of £166,534,601.44.

Following the above transaction, the Company holds 12,313,205 of its ordinary shares in treasury and has 493,283,392 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			21 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		141,450		12.2037	12.0750	12.4900
CBOE CXE		26,458		12.2036	12.0700	12.4950
CBOE BXE		52,313		12.2045	12.0700	12.4950
Turquoise		6,711		12.2057	12.0850	12.4400
Aquis		11,068		12.2025	12.0700	12.4450

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:01:11	GMT	133	12.485	GBP	BATE	00532812811TRLO1.1.1
08:01:34	GMT	71	12.495	GBP	CHIX	00532812962TRLO1.1.1
08:01:34	GMT	45	12.495	GBP	BATE	00532812963TRLO1.1.1
08:01:34	GMT	55	12.495	GBP	CHIX	00532812964TRLO1.1.1
08:01:34	GMT	88	12.495	GBP	BATE	00532812965TRLO1.1.1
08:01:34	GMT	828	12.490	GBP	XLON	00532812967TRLO1.1.1
08:02:25	GMT	142	12.475	GBP	BATE	00532813159TRLO1.1.1
08:02:25	GMT	138	12.475	GBP	XLON	00532813160TRLO1.1.1
08:02:51	GMT	213	12.440	GBP	XLON	00532813216TRLO1.1.1
08:03:08	GMT	116	12.430	GBP	CHIX	00532813300TRLO1.1.1
08:04:41	GMT	66	12.435	GBP	TRQX	00532813608TRLO1.1.1
08:04:41	GMT	1	12.440	GBP	TRQX	00532813609TRLO1.1.1
08:04:51	GMT	316	12.430	GBP	XLON	00532813645TRLO1.1.1
08:05:03	GMT	96	12.430	GBP	BATE	00532813708TRLO1.1.1
08:05:19	GMT	22	12.435	GBP	AQXE	00532813774TRLO1.1.1
08:05:19	GMT	67	12.440	GBP	AQXE	00532813775TRLO1.1.1
08:05:19	GMT	45	12.445	GBP	AQXE	00532813776TRLO1.1.1
08:05:22	GMT	129	12.425	GBP	XLON	00532813800TRLO1.1.1
08:05:46	GMT	126	12.420	GBP	BATE	00532813963TRLO1.1.1
08:05:46	GMT	116	12.420	GBP	XLON	00532813964TRLO1.1.1
08:06:44	GMT	91	12.410	GBP	CHIX	00532814152TRLO1.1.1
08:07:27	GMT	560	12.405	GBP	XLON	00532814291TRLO1.1.1
08:07:46	GMT	266	12.420	GBP	BATE	00532814359TRLO1.1.1
08:07:51	GMT	115	12.395	GBP	XLON	00532814383TRLO1.1.1
08:08:41	GMT	127	12.390	GBP	CHIX	00532814630TRLO1.1.1
08:08:41	GMT	185	12.390	GBP	XLON	00532814631TRLO1.1.1
08:09:22	GMT	44	12.410	GBP	TRQX	00532814856TRLO1.1.1
08:09:22	GMT	26	12.425	GBP	TRQX	00532814857TRLO1.1.1
08:09:34	GMT	100	12.425	GBP	AQXE	00532814892TRLO1.1.1
08:09:38	GMT	382	12.410	GBP	XLON	00532814903TRLO1.1.1
08:09:54	GMT	193	12.405	GBP	BATE	00532814952TRLO1.1.1
08:09:54	GMT	142	12.405	GBP	XLON	00532814953TRLO1.1.1
08:10:22	GMT	105	12.410	GBP	CHIX	00532815064TRLO1.1.1
08:10:39	GMT	124	12.405	GBP	XLON	00532815110TRLO1.1.1
08:10:39	GMT	121	12.400	GBP	BATE	00532815111TRLO1.1.1
08:12:05	GMT	594	12.405	GBP	XLON	00532815413TRLO1.1.1
08:12:05	GMT	135	12.405	GBP	CHIX	00532815415TRLO1.1.1
08:12:42	GMT	180	12.410	GBP	BATE	00532815493TRLO1.1.1
08:14:30	GMT	418	12.440	GBP	XLON	00532815979TRLO1.1.1
08:15:05	GMT	110	12.435	GBP	BATE	00532816224TRLO1.1.1
08:15:05	GMT	69	12.435	GBP	TRQX	00532816226TRLO1.1.1
08:15:05	GMT	105	12.435	GBP	CHIX	00532816225TRLO1.1.1
08:15:05	GMT	142	12.435	GBP	XLON	00532816227TRLO1.1.1
08:15:26	GMT	152	12.430	GBP	BATE	00532816334TRLO1.1.1
08:15:26	GMT	98	12.430	GBP	XLON	00532816335TRLO1.1.1
08:16:06	GMT	118	12.405	GBP	BATE	00532816514TRLO1.1.1
08:16:08	GMT	125	12.405	GBP	AQXE	00532816532TRLO1.1.1
08:17:40	GMT	28	12.415	GBP	BATE	00532816848TRLO1.1.1
08:17:40	GMT	90	12.415	GBP	BATE	00532816849TRLO1.1.1
08:17:40	GMT	154	12.415	GBP	CHIX	00532816850TRLO1.1.1
08:18:24	GMT	961	12.415	GBP	XLON	00532817138TRLO1.1.1
08:18:37	GMT	127	12.415	GBP	XLON	00532817200TRLO1.1.1
08:20:02	GMT	44	12.425	GBP	TRQX	00532817577TRLO1.1.1
08:20:02	GMT	25	12.435	GBP	TRQX	00532817578TRLO1.1.1
08:20:41	GMT	259	12.430	GBP	BATE	00532817706TRLO1.1.1
08:20:56	GMT	392	12.435	GBP	XLON	00532817766TRLO1.1.1
08:21:38	GMT	181	12.435	GBP	CHIX	00532817913TRLO1.1.1
08:22:05	GMT	170	12.430	GBP	XLON	00532817977TRLO1.1.1
08:23:10	GMT	176	12.440	GBP	BATE	00532818184TRLO1.1.1
08:24:26	GMT	563	12.440	GBP	XLON	00532818397TRLO1.1.1
08:24:31	GMT	163	12.435	GBP	BATE	00532818406TRLO1.1.1
08:24:59	GMT	67	12.440	GBP	AQXE	00532818466TRLO1.1.1
08:24:59	GMT	114	12.440	GBP	AQXE	00532818465TRLO1.1.1
08:25:41	GMT	169	12.440	GBP	CHIX	00532818594TRLO1.1.1
08:25:56	GMT	237	12.430	GBP	XLON	00532818634TRLO1.1.1
08:26:21	GMT	232	12.415	GBP	XLON	00532818752TRLO1.1.1
08:26:22	GMT	28	12.420	GBP	BATE	00532818754TRLO1.1.1
08:26:22	GMT	82	12.420	GBP	BATE	00532818755TRLO1.1.1
08:26:55	GMT	114	12.395	GBP	XLON	00532818841TRLO1.1.1
08:27:23	GMT	70	12.410	GBP	TRQX	00532818937TRLO1.1.1
08:27:50	GMT	118	12.400	GBP	BATE	00532819034TRLO1.1.1
08:28:41	GMT	207	12.400	GBP	XLON	00532819187TRLO1.1.1
08:28:58	GMT	111	12.395	GBP	CHIX	00532819220TRLO1.1.1
08:29:02	GMT	123	12.390	GBP	XLON	00532819231TRLO1.1.1
08:30:05	GMT	36	12.390	GBP	BATE	00532819422TRLO1.1.1
08:30:05	GMT	110	12.390	GBP	BATE	00532819421TRLO1.1.1
08:30:56	GMT	14	12.395	GBP	XLON	00532819652TRLO1.1.1
08:30:56	GMT	101	12.395	GBP	XLON	00532819653TRLO1.1.1
08:30:56	GMT	178	12.395	GBP	XLON	00532819654TRLO1.1.1
08:30:56	GMT	73	12.395	GBP	XLON	00532819655TRLO1.1.1
08:31:02	GMT	111	12.375	GBP	XLON	00532819682TRLO1.1.1
08:31:11	GMT	90	12.370	GBP	BATE	00532819715TRLO1.1.1
08:31:58	GMT	108	12.380	GBP	AQXE	00532819808TRLO1.1.1
08:32:08	GMT	51	12.390	GBP	TRQX	00532819841TRLO1.1.1
08:32:23	GMT	114	12.375	GBP	CHIX	00532819865TRLO1.1.1
08:32:29	GMT	98	12.370	GBP	BATE	00532819904TRLO1.1.1
08:32:29	GMT	272	12.370	GBP	XLON	00532819905TRLO1.1.1
08:34:09	GMT	1023	12.380	GBP	XLON	00532820261TRLO1.1.1
08:34:09	GMT	327	12.375	GBP	BATE	00532820262TRLO1.1.1
08:34:18	GMT	206	12.370	GBP	CHIX	00532820295TRLO1.1.1
08:34:34	GMT	59	12.375	GBP	TRQX	00532820347TRLO1.1.1
08:34:39	GMT	73	12.360	GBP	BATE	00532820353TRLO1.1.1
08:36:03	GMT	102	12.370	GBP	XLON	00532820622TRLO1.1.1
08:36:03	GMT	139	12.370	GBP	XLON	00532820623TRLO1.1.1
08:36:03	GMT	16	12.370	GBP	XLON	00532820626TRLO1.1.1
08:36:03	GMT	95	12.370	GBP	XLON	00532820624TRLO1.1.1
08:36:03	GMT	178	12.370	GBP	XLON	00532820625TRLO1.1.1
08:36:09	GMT	210	12.360	GBP	BATE	00532820635TRLO1.1.1
08:36:38	GMT	102	12.345	GBP	AQXE	00532820708TRLO1.1.1
08:36:45	GMT	108	12.340	GBP	CHIX	00532820717TRLO1.1.1
08:37:06	GMT	184	12.335	GBP	XLON	00532820787TRLO1.1.1
08:38:13	GMT	150	12.325	GBP	BATE	00532821076TRLO1.1.1
08:38:55	GMT	43	12.320	GBP	CHIX	00532821248TRLO1.1.1
08:38:55	GMT	93	12.320	GBP	CHIX	00532821249TRLO1.1.1
08:38:59	GMT	136	12.310	GBP	BATE	00532821268TRLO1.1.1
08:38:59	GMT	428	12.310	GBP	XLON	00532821269TRLO1.1.1
08:40:12	GMT	63	12.315	GBP	TRQX	00532821540TRLO1.1.1
08:40:12	GMT	366	12.315	GBP	XLON	00532821541TRLO1.1.1
08:41:36	GMT	74	12.320	GBP	CHIX	00532821822TRLO1.1.1
08:41:46	GMT	33	12.320	GBP	CHIX	00532821834TRLO1.1.1
08:42:26	GMT	124	12.325	GBP	XLON	00532821967TRLO1.1.1
08:43:08	GMT	1162	12.345	GBP	XLON	00532822127TRLO1.1.1
08:44:16	GMT	170	12.350	GBP	CHIX	00532822435TRLO1.1.1
08:44:16	GMT	131	12.345	GBP	AQXE	00532822436TRLO1.1.1
08:44:16	GMT	472	12.345	GBP	BATE	00532822437TRLO1.1.1
08:44:16	GMT	125	12.350	GBP	XLON	00532822438TRLO1.1.1
08:44:42	GMT	113	12.330	GBP	XLON	00532822514TRLO1.1.1
08:45:15	GMT	44	12.325	GBP	TRQX	00532822644TRLO1.1.1
08:45:15	GMT	32	12.330	GBP	TRQX	00532822645TRLO1.1.1
08:46:07	GMT	169	12.325	GBP	BATE	00532822788TRLO1.1.1
08:46:21	GMT	75	12.325	GBP	XLON	00532822822TRLO1.1.1
08:46:21	GMT	185	12.325	GBP	XLON	00532822821TRLO1.1.1
08:46:21	GMT	95	12.325	GBP	CHIX	00532822825TRLO1.1.1
08:47:03	GMT	135	12.320	GBP	XLON	00532823023TRLO1.1.1
08:47:16	GMT	131	12.315	GBP	BATE	00532823045TRLO1.1.1
08:47:28	GMT	127	12.315	GBP	AQXE	00532823071TRLO1.1.1
08:47:52	GMT	175	12.305	GBP	XLON	00532823126TRLO1.1.1
08:48:44	GMT	144	12.305	GBP	CHIX	00532823264TRLO1.1.1
08:48:46	GMT	198	12.300	GBP	BATE	00532823269TRLO1.1.1
08:48:46	GMT	300	12.300	GBP	XLON	00532823270TRLO1.1.1
08:49:01	GMT	140	12.300	GBP	XLON	00532823321TRLO1.1.1
08:49:59	GMT	18	12.290	GBP	XLON	00532823518TRLO1.1.1
08:49:59	GMT	108	12.290	GBP	XLON	00532823517TRLO1.1.1
08:50:57	GMT	63	12.310	GBP	TRQX	00532823718TRLO1.1.1
08:51:02	GMT	195	12.310	GBP	BATE	00532823729TRLO1.1.1
08:52:37	GMT	125	12.310	GBP	CHIX	00532823976TRLO1.1.1
08:52:57	GMT	434	12.300	GBP	XLON	00532824059TRLO1.1.1
08:53:16	GMT	98	12.310	GBP	BATE	00532824195TRLO1.1.1
08:53:49	GMT	82	12.305	GBP	AQXE	00532824283TRLO1.1.1
08:54:47	GMT	190	12.295	GBP	XLON	00532824442TRLO1.1.1
08:55:56	GMT	129	12.295	GBP	BATE	00532824648TRLO1.1.1
08:56:25	GMT	115	12.300	GBP	CHIX	00532824706TRLO1.1.1
08:56:42	GMT	462	12.290	GBP	XLON	00532824751TRLO1.1.1
08:56:56	GMT	111	12.285	GBP	XLON	00532824798TRLO1.1.1
08:57:55	GMT	112	12.290	GBP	XLON	00532825082TRLO1.1.1
08:58:30	GMT	224	12.300	GBP	BATE	00532825274TRLO1.1.1
08:59:35	GMT	221	12.305	GBP	XLON	00532825430TRLO1.1.1
09:00:30	GMT	66	12.310	GBP	XLON	00532825590TRLO1.1.1
09:00:30	GMT	84	12.310	GBP	XLON	00532825591TRLO1.1.1
09:00:42	GMT	104	12.315	GBP	BATE	00532825629TRLO1.1.1
09:01:05	GMT	72	12.315	GBP	TRQX	00532825724TRLO1.1.1
09:01:35	GMT	116	12.305	GBP	AQXE	00532825807TRLO1.1.1
09:01:35	GMT	164	12.305	GBP	XLON	00532825808TRLO1.1.1
09:03:25	GMT	172	12.305	GBP	CHIX	00532826076TRLO1.1.1
09:03:25	GMT	190	12.305	GBP	XLON	00532826077TRLO1.1.1
09:03:55	GMT	100	12.305	GBP	BATE	00532826238TRLO1.1.1
09:04:14	GMT	130	12.300	GBP	XLON	00532826324TRLO1.1.1
09:04:28	GMT	140	12.285	GBP	XLON	00532826359TRLO1.1.1
09:05:26	GMT	119	12.295	GBP	BATE	00532827101TRLO1.1.1
09:06:13	GMT	124	12.300	GBP	CHIX	00532827275TRLO1.1.1
09:06:30	GMT	168	12.300	GBP	XLON	00532827361TRLO1.1.1
09:06:30	GMT	212	12.300	GBP	XLON	00532827360TRLO1.1.1
09:06:38	GMT	144	12.290	GBP	BATE	00532827373TRLO1.1.1
09:07:39	GMT	135	12.280	GBP	XLON	00532827605TRLO1.1.1
09:07:55	GMT	231	12.275	GBP	XLON	00532827656TRLO1.1.1
09:08:55	GMT	183	12.290	GBP	BATE	00532827792TRLO1.1.1
09:09:38	GMT	75	12.285	GBP	TRQX	00532827891TRLO1.1.1
09:10:21	GMT	481	12.290	GBP	XLON	00532828046TRLO1.1.1
09:11:17	GMT	39	12.285	GBP	CHIX	00532828182TRLO1.1.1
09:11:17	GMT	141	12.285	GBP	CHIX	00532828181TRLO1.1.1
09:11:17	GMT	102	12.280	GBP	XLON	00532828183TRLO1.1.1
09:12:46	GMT	125	12.285	GBP	AQXE	00532828465TRLO1.1.1
09:12:46	GMT	231	12.285	GBP	BATE	00532828466TRLO1.1.1
09:12:46	GMT	189	12.285	GBP	XLON	00532828467TRLO1.1.1
09:12:46	GMT	244	12.285	GBP	XLON	00532828468TRLO1.1.1
09:13:45	GMT	188	12.265	GBP	XLON	00532828595TRLO1.1.1
09:14:30	GMT	131	12.270	GBP	BATE	00532828707TRLO1.1.1
09:15:05	GMT	51	12.270	GBP	CHIX	00532828795TRLO1.1.1
09:15:05	GMT	68	12.270	GBP	CHIX	00532828796TRLO1.1.1
09:15:49	GMT	97	12.270	GBP	AQXE	00532828916TRLO1.1.1
09:15:51	GMT	31	12.265	GBP	XLON	00532828928TRLO1.1.1
09:15:51	GMT	4	12.270	GBP	XLON	00532828929TRLO1.1.1
09:15:51	GMT	37	12.270	GBP	XLON	00532828930TRLO1.1.1
09:15:51	GMT	114	12.270	GBP	XLON	00532828931TRLO1.1.1
09:15:51	GMT	284	12.270	GBP	XLON	00532828932TRLO1.1.1
09:16:32	GMT	190	12.265	GBP	BATE	00532829041TRLO1.1.1
09:17:18	GMT	67	12.265	GBP	TRQX	00532829156TRLO1.1.1
09:17:39	GMT	190	12.265	GBP	CHIX	00532829218TRLO1.1.1
09:17:51	GMT	21	12.265	GBP	XLON	00532829250TRLO1.1.1
09:17:51	GMT	169	12.270	GBP	XLON	00532829251TRLO1.1.1
09:17:51	GMT	4	12.270	GBP	XLON	00532829252TRLO1.1.1
09:17:51	GMT	66	12.270	GBP	XLON	00532829253TRLO1.1.1
09:17:51	GMT	218	12.270	GBP	XLON	00532829254TRLO1.1.1
09:18:14	GMT	136	12.260	GBP	XLON	00532829300TRLO1.1.1
09:18:20	GMT	168	12.255	GBP	BATE	00532829324TRLO1.1.1
09:20:52	GMT	645	12.245	GBP	XLON	00532829694TRLO1.1.1
09:21:23	GMT	329	12.245	GBP	BATE	00532829773TRLO1.1.1
09:21:23	GMT	65	12.245	GBP	TRQX	00532829774TRLO1.1.1
09:21:49	GMT	4	12.245	GBP	CHIX	00532829863TRLO1.1.1
09:21:49	GMT	224	12.245	GBP	CHIX	00532829862TRLO1.1.1
09:21:51	GMT	101	12.240	GBP	BATE	00532829868TRLO1.1.1
09:21:51	GMT	113	12.240	GBP	XLON	00532829869TRLO1.1.1
09:21:51	GMT	333	12.240	GBP	XLON	00532829870TRLO1.1.1
09:22:07	GMT	93	12.245	GBP	AQXE	00532829916TRLO1.1.1
09:22:59	GMT	122	12.235	GBP	BATE	00532830019TRLO1.1.1
09:22:59	GMT	285	12.235	GBP	XLON	00532830020TRLO1.1.1
09:23:38	GMT	156	12.225	GBP	XLON	00532830107TRLO1.1.1
09:25:18	GMT	58	12.230	GBP	CHIX	00532830366TRLO1.1.1
09:25:59	GMT	424	12.240	GBP	XLON	00532830441TRLO1.1.1
09:26:33	GMT	111	12.235	GBP	AQXE	00532830532TRLO1.1.1
09:27:59	GMT	268	12.255	GBP	XLON	00532830854TRLO1.1.1
09:28:27	GMT	326	12.250	GBP	BATE	00532830929TRLO1.1.1
09:28:27	GMT	139	12.250	GBP	XLON	00532830930TRLO1.1.1
09:28:39	GMT	182	12.235	GBP	CHIX	00532830988TRLO1.1.1
09:29:10	GMT	90	12.230	GBP	XLON	00532831059TRLO1.1.1
09:29:32	GMT	113	12.225	GBP	XLON	00532831132TRLO1.1.1
09:31:25	GMT	144	12.215	GBP	BATE	00532831493TRLO1.1.1
09:31:25	GMT	130	12.210	GBP	XLON	00532831494TRLO1.1.1
09:32:18	GMT	69	12.235	GBP	TRQX	00532831643TRLO1.1.1
09:34:24	GMT	480	12.240	GBP	XLON	00532832329TRLO1.1.1
09:34:51	GMT	40	12.235	GBP	BATE	00532832417TRLO1.1.1
09:35:17	GMT	135	12.235	GBP	BATE	00532832519TRLO1.1.1
09:35:17	GMT	147	12.235	GBP	CHIX	00532832520TRLO1.1.1
09:35:17	GMT	114	12.235	GBP	XLON	00532832521TRLO1.1.1
09:35:49	GMT	132	12.230	GBP	XLON	00532832638TRLO1.1.1
09:36:40	GMT	104	12.225	GBP	AQXE	00532832743TRLO1.1.1
09:36:40	GMT	122	12.225	GBP	XLON	00532832744TRLO1.1.1
09:37:43	GMT	315	12.230	GBP	BATE	00532832987TRLO1.1.1
09:37:43	GMT	663	12.230	GBP	XLON	00532832988TRLO1.1.1
09:37:43	GMT	200	12.230	GBP	CHIX	00532832989TRLO1.1.1
09:40:18	GMT	62	12.240	GBP	XLON	00532833588TRLO1.1.1
09:40:18	GMT	538	12.240	GBP	XLON	00532833589TRLO1.1.1
09:40:44	GMT	199	12.235	GBP	BATE	00532833803TRLO1.1.1
09:42:32	GMT	74	12.255	GBP	TRQX	00532834307TRLO1.1.1
09:42:42	GMT	179	12.255	GBP	BATE	00532834331TRLO1.1.1
09:42:42	GMT	154	12.255	GBP	XLON	00532834332TRLO1.1.1
09:43:16	GMT	189	12.250	GBP	XLON	00532834437TRLO1.1.1
09:43:28	GMT	99	12.250	GBP	CHIX	00532834478TRLO1.1.1
09:43:44	GMT	25	12.250	GBP	CHIX	00532834587TRLO1.1.1
09:44:55	GMT	94	12.250	GBP	AQXE	00532834844TRLO1.1.1
09:44:57	GMT	148	12.255	GBP	BATE	00532834855TRLO1.1.1
09:45:42	GMT	61	12.255	GBP	TRQX	00532835004TRLO1.1.1
09:46:05	GMT	306	12.240	GBP	XLON	00532835117TRLO1.1.1
09:47:20	GMT	93	12.225	GBP	XLON	00532835255TRLO1.1.1
09:47:47	GMT	76	12.230	GBP	BATE	00532835346TRLO1.1.1
09:47:47	GMT	76	12.230	GBP	BATE	00532835347TRLO1.1.1
09:48:41	GMT	96	12.230	GBP	CHIX	00532835463TRLO1.1.1
09:48:55	GMT	270	12.225	GBP	XLON	00532835486TRLO1.1.1
09:50:50	GMT	232	12.215	GBP	XLON	00532835753TRLO1.1.1
09:51:00	GMT	32	12.225	GBP	BATE	00532835785TRLO1.1.1
09:51:00	GMT	49	12.225	GBP	BATE	00532835786TRLO1.1.1
09:51:00	GMT	42	12.230	GBP	BATE	00532835787TRLO1.1.1
09:52:52	GMT	126	12.215	GBP	CHIX	00532836091TRLO1.1.1
09:54:11	GMT	95	12.220	GBP	XLON	00532836272TRLO1.1.1
09:54:11	GMT	364	12.220	GBP	XLON	00532836273TRLO1.1.1
09:54:32	GMT	67	12.210	GBP	TRQX	00532836341TRLO1.1.1
09:54:32	GMT	106	12.215	GBP	AQXE	00532836340TRLO1.1.1
09:54:40	GMT	66	12.215	GBP	BATE	00532836409TRLO1.1.1
09:54:40	GMT	121	12.215	GBP	BATE	00532836410TRLO1.1.1
09:56:16	GMT	257	12.215	GBP	XLON	00532836690TRLO1.1.1
09:56:29	GMT	116	12.215	GBP	BATE	00532836740TRLO1.1.1
09:58:29	GMT	98	12.235	GBP	CHIX	00532837054TRLO1.1.1
09:59:22	GMT	129	12.240	GBP	BATE	00532837150TRLO1.1.1
09:59:22	GMT	509	12.240	GBP	XLON	00532837151TRLO1.1.1
10:00:08	GMT	330	12.240	GBP	XLON	00532837341TRLO1.1.1
10:00:08	GMT	370	12.240	GBP	XLON	00532837340TRLO1.1.1
10:00:38	GMT	204	12.240	GBP	CHIX	00532837520TRLO1.1.1
10:02:08	GMT	15	12.245	GBP	XLON	00532837752TRLO1.1.1
10:02:08	GMT	21	12.245	GBP	XLON	00532837755TRLO1.1.1
10:02:08	GMT	101	12.245	GBP	XLON	00532837754TRLO1.1.1
10:02:08	GMT	119	12.245	GBP	XLON	00532837753TRLO1.1.1
10:02:08	GMT	88	12.245	GBP	XLON	00532837757TRLO1.1.1
10:02:08	GMT	109	12.245	GBP	XLON	00532837756TRLO1.1.1
10:02:08	GMT	147	12.245	GBP	XLON	00532837758TRLO1.1.1
10:03:42	GMT	93	12.240	GBP	TRQX	00532838062TRLO1.1.1
10:03:42	GMT	96	12.240	GBP	CHIX	00532838061TRLO1.1.1
10:03:42	GMT	132	12.240	GBP	XLON	00532838063TRLO1.1.1
10:03:43	GMT	405	12.240	GBP	BATE	00532838066TRLO1.1.1
10:04:14	GMT	114	12.225	GBP	AQXE	00532838152TRLO1.1.1
10:04:14	GMT	116	12.225	GBP	AQXE	00532838151TRLO1.1.1
10:04:54	GMT	160	12.220	GBP	BATE	00532838276TRLO1.1.1
10:04:54	GMT	240	12.220	GBP	XLON	00532838277TRLO1.1.1
10:06:27	GMT	180	12.230	GBP	CHIX	00532838563TRLO1.1.1
10:06:27	GMT	372	12.230	GBP	XLON	00532838564TRLO1.1.1
10:07:29	GMT	88	12.225	GBP	BATE	00532838758TRLO1.1.1
10:07:29	GMT	100	12.225	GBP	BATE	00532838757TRLO1.1.1
10:07:29	GMT	151	12.225	GBP	XLON	00532838759TRLO1.1.1
10:09:00	GMT	94	12.225	GBP	CHIX	00532838978TRLO1.1.1
10:09:15	GMT	625	12.220	GBP	XLON	00532839001TRLO1.1.1
10:11:29	GMT	316	12.245	GBP	BATE	00532839307TRLO1.1.1
10:12:11	GMT	136	12.250	GBP	CHIX	00532839442TRLO1.1.1
10:12:32	GMT	304	12.250	GBP	XLON	00532839522TRLO1.1.1
10:12:32	GMT	94	12.245	GBP	AQXE	00532839528TRLO1.1.1
10:13:06	GMT	136	12.245	GBP	XLON	00532839633TRLO1.1.1
10:13:20	GMT	86	12.240	GBP	TRQX	00532839682TRLO1.1.1
10:13:35	GMT	113	12.240	GBP	BATE	00532839722TRLO1.1.1
10:14:36	GMT	128	12.230	GBP	XLON	00532839929TRLO1.1.1
10:14:38	GMT	100	12.230	GBP	BATE	00532839931TRLO1.1.1
10:14:38	GMT	3	12.230	GBP	BATE	00532839932TRLO1.1.1
10:14:57	GMT	224	12.220	GBP	XLON	00532839984TRLO1.1.1
10:16:01	GMT	266	12.220	GBP	XLON	00532840213TRLO1.1.1
10:16:16	GMT	134	12.215	GBP	CHIX	00532840342TRLO1.1.1
10:17:00	GMT	134	12.210	GBP	BATE	00532840877TRLO1.1.1
10:17:00	GMT	226	12.210	GBP	XLON	00532840878TRLO1.1.1
10:18:32	GMT	122	12.215	GBP	CHIX	00532841356TRLO1.1.1
10:18:44	GMT	133	12.220	GBP	AQXE	00532841386TRLO1.1.1
10:18:54	GMT	574	12.210	GBP	XLON	00532841442TRLO1.1.1
10:19:08	GMT	70	12.220	GBP	TRQX	00532841502TRLO1.1.1
10:20:03	GMT	100	12.210	GBP	CHIX	00532841758TRLO1.1.1
10:20:03	GMT	521	12.210	GBP	BATE	00532841759TRLO1.1.1
10:20:03	GMT	556	12.210	GBP	XLON	00532841760TRLO1.1.1
10:23:04	GMT	536	12.240	GBP	XLON	00532842302TRLO1.1.1
10:23:07	GMT	217	12.235	GBP	BATE	00532842310TRLO1.1.1
10:25:29	GMT	170	12.230	GBP	XLON	00532842771TRLO1.1.1
10:26:36	GMT	116	12.235	GBP	BATE	00532842923TRLO1.1.1
10:27:19	GMT	77	12.230	GBP	TRQX	00532843144TRLO1.1.1
10:27:20	GMT	368	12.225	GBP	XLON	00532843147TRLO1.1.1
10:27:24	GMT	182	12.220	GBP	CHIX	00532843166TRLO1.1.1
10:29:34	GMT	69	12.220	GBP	XLON	00532843606TRLO1.1.1
10:29:34	GMT	443	12.220	GBP	XLON	00532843605TRLO1.1.1
10:29:59	GMT	169	12.220	GBP	CHIX	00532843672TRLO1.1.1
10:30:22	GMT	128	12.215	GBP	AQXE	00532843740TRLO1.1.1
10:30:22	GMT	292	12.215	GBP	BATE	00532843741TRLO1.1.1
10:30:22	GMT	178	12.215	GBP	XLON	00532843746TRLO1.1.1
10:30:22	GMT	200	12.215	GBP	XLON	00532843745TRLO1.1.1
10:30:22	GMT	252	12.215	GBP	XLON	00532843747TRLO1.1.1
10:30:28	GMT	67	12.220	GBP	TRQX	00532843763TRLO1.1.1
10:30:44	GMT	123	12.210	GBP	CHIX	00532843809TRLO1.1.1
10:30:44	GMT	118	12.210	GBP	XLON	00532843810TRLO1.1.1
10:32:08	GMT	23	12.215	GBP	XLON	00532844104TRLO1.1.1
10:32:08	GMT	575	12.215	GBP	XLON	00532844103TRLO1.1.1
10:32:18	GMT	97	12.215	GBP	AQXE	00532844160TRLO1.1.1
10:32:48	GMT	3	12.220	GBP	CHIX	00532844310TRLO1.1.1
10:32:48	GMT	201	12.220	GBP	CHIX	00532844311TRLO1.1.1
10:33:08	GMT	520	12.215	GBP	BATE	00532844363TRLO1.1.1
10:33:08	GMT	110	12.215	GBP	BATE	00532844364TRLO1.1.1
10:33:08	GMT	682	12.215	GBP	XLON	00532844365TRLO1.1.1
10:34:45	GMT	75	12.215	GBP	TRQX	00532844732TRLO1.1.1
10:35:02	GMT	122	12.215	GBP	XLON	00532844888TRLO1.1.1
10:35:02	GMT	125	12.215	GBP	XLON	00532844889TRLO1.1.1
10:36:11	GMT	131	12.215	GBP	AQXE	00532845205TRLO1.1.1
10:36:11	GMT	128	12.215	GBP	CHIX	00532845208TRLO1.1.1
10:36:11	GMT	164	12.215	GBP	BATE	00532845207TRLO1.1.1
10:36:11	GMT	105	12.215	GBP	XLON	00532845209TRLO1.1.1
10:37:50	GMT	388	12.200	GBP	XLON	00532845772TRLO1.1.1
10:37:50	GMT	296	12.200	GBP	XLON	00532845773TRLO1.1.1
10:38:13	GMT	310	12.210	GBP	BATE	00532845862TRLO1.1.1
10:39:11	GMT	85	12.205	GBP	AQXE	00532846034TRLO1.1.1
10:39:11	GMT	120	12.205	GBP	CHIX	00532846033TRLO1.1.1
10:39:11	GMT	288	12.200	GBP	XLON	00532846035TRLO1.1.1
10:39:58	GMT	352	12.200	GBP	XLON	00532846208TRLO1.1.1
10:40:16	GMT	120	12.200	GBP	BATE	00532846238TRLO1.1.1
10:42:18	GMT	270	12.220	GBP	XLON	00532846598TRLO1.1.1
10:45:20	GMT	230	12.230	GBP	CHIX	00532847232TRLO1.1.1
10:45:20	GMT	80	12.230	GBP	TRQX	00532847233TRLO1.1.1
10:45:20	GMT	222	12.230	GBP	XLON	00532847235TRLO1.1.1
10:45:20	GMT	310	12.230	GBP	XLON	00532847236TRLO1.1.1
10:45:24	GMT	185	12.230	GBP	BATE	00532847248TRLO1.1.1
10:45:26	GMT	151	12.230	GBP	BATE	00532847253TRLO1.1.1
10:45:29	GMT	133	12.225	GBP	XLON	00532847270TRLO1.1.1
10:46:04	GMT	138	12.220	GBP	BATE	00532847471TRLO1.1.1
10:46:04	GMT	133	12.220	GBP	XLON	00532847472TRLO1.1.1
10:46:34	GMT	118	12.215	GBP	AQXE	00532847597TRLO1.1.1
10:47:54	GMT	154	12.195	GBP	XLON	00532847833TRLO1.1.1
10:48:23	GMT	142	12.190	GBP	BATE	00532847897TRLO1.1.1
10:49:22	GMT	138	12.185	GBP	XLON	00532848096TRLO1.1.1
10:49:34	GMT	162	12.185	GBP	CHIX	00532848146TRLO1.1.1
10:49:34	GMT	195	12.185	GBP	XLON	00532848147TRLO1.1.1
10:50:36	GMT	198	12.190	GBP	BATE	00532848339TRLO1.1.1
10:51:13	GMT	33	12.190	GBP	XLON	00532848466TRLO1.1.1
10:51:13	GMT	265	12.190	GBP	XLON	00532848465TRLO1.1.1
10:51:13	GMT	40	12.190	GBP	XLON	00532848468TRLO1.1.1
10:51:13	GMT	147	12.190	GBP	XLON	00532848467TRLO1.1.1
10:51:21	GMT	116	12.185	GBP	XLON	00532848505TRLO1.1.1
10:52:54	GMT	112	12.210	GBP	CHIX	00532848761TRLO1.1.1
10:53:36	GMT	668	12.215	GBP	XLON	00532848862TRLO1.1.1
10:55:33	GMT	80	12.230	GBP	TRQX	00532849259TRLO1.1.1
10:55:33	GMT	170	12.230	GBP	BATE	00532849257TRLO1.1.1
10:55:33	GMT	184	12.230	GBP	BATE	00532849258TRLO1.1.1
10:55:59	GMT	95	12.225	GBP	CHIX	00532849355TRLO1.1.1
10:55:59	GMT	108	12.225	GBP	BATE	00532849356TRLO1.1.1
10:55:59	GMT	96	12.225	GBP	AQXE	00532849357TRLO1.1.1
10:55:59	GMT	280	12.225	GBP	XLON	00532849358TRLO1.1.1
10:57:10	GMT	156	12.220	GBP	BATE	00532849589TRLO1.1.1
10:57:10	GMT	125	12.220	GBP	CHIX	00532849590TRLO1.1.1
10:57:10	GMT	270	12.220	GBP	XLON	00532849591TRLO1.1.1
10:58:10	GMT	24	12.220	GBP	TRQX	00532849813TRLO1.1.1
10:58:11	GMT	37	12.220	GBP	TRQX	00532849814TRLO1.1.1
10:58:14	GMT	104	12.210	GBP	BATE	00532849842TRLO1.1.1
10:58:14	GMT	263	12.210	GBP	XLON	00532849843TRLO1.1.1
10:58:51	GMT	32	12.205	GBP	XLON	00532850019TRLO1.1.1
10:58:51	GMT	192	12.205	GBP	XLON	00532850020TRLO1.1.1
11:01:10	GMT	53	12.215	GBP	XLON	00532850533TRLO1.1.1
11:01:10	GMT	59	12.215	GBP	XLON	00532850532TRLO1.1.1
11:01:10	GMT	203	12.215	GBP	XLON	00532850534TRLO1.1.1
11:03:59	GMT	93	12.220	GBP	BATE	00532850911TRLO1.1.1
11:03:59	GMT	139	12.220	GBP	AQXE	00532850910TRLO1.1.1
11:03:59	GMT	93	12.220	GBP	BATE	00532850913TRLO1.1.1
11:03:59	GMT	234	12.220	GBP	BATE	00532850912TRLO1.1.1
11:03:59	GMT	190	12.220	GBP	XLON	00532850914TRLO1.1.1
11:03:59	GMT	115	12.220	GBP	XLON	00532850918TRLO1.1.1
11:03:59	GMT	175	12.220	GBP	XLON	00532850917TRLO1.1.1
11:03:59	GMT	268	12.220	GBP	XLON	00532850916TRLO1.1.1
11:03:59	GMT	336	12.220	GBP	XLON	00532850915TRLO1.1.1
11:04:23	GMT	141	12.215	GBP	BATE	00532850970TRLO1.1.1
11:04:23	GMT	54	12.220	GBP	TRQX	00532850972TRLO1.1.1
11:04:23	GMT	348	12.220	GBP	CHIX	00532850971TRLO1.1.1
11:04:44	GMT	126	12.215	GBP	XLON	00532851032TRLO1.1.1
11:06:26	GMT	111	12.220	GBP	AQXE	00532851368TRLO1.1.1
11:06:49	GMT	101	12.215	GBP	BATE	00532851454TRLO1.1.1
11:06:49	GMT	304	12.215	GBP	XLON	00532851456TRLO1.1.1
11:06:49	GMT	306	12.215	GBP	XLON	00532851455TRLO1.1.1
11:06:49	GMT	70	12.215	GBP	BATE	00532851459TRLO1.1.1
11:07:23	GMT	125	12.215	GBP	CHIX	00532851547TRLO1.1.1
11:09:30	GMT	37	12.225	GBP	BATE	00532851854TRLO1.1.1
11:09:30	GMT	91	12.225	GBP	BATE	00532851853TRLO1.1.1
11:09:34	GMT	264	12.225	GBP	XLON	00532851881TRLO1.1.1
11:09:34	GMT	15	12.225	GBP	XLON	00532851882TRLO1.1.1
11:09:34	GMT	120	12.225	GBP	XLON	00532851883TRLO1.1.1
11:10:25	GMT	131	12.220	GBP	XLON	00532852004TRLO1.1.1
11:10:47	GMT	140	12.220	GBP	CHIX	00532852067TRLO1.1.1
11:12:16	GMT	802	12.235	GBP	XLON	00532852274TRLO1.1.1
11:12:22	GMT	287	12.235	GBP	BATE	00532852279TRLO1.1.1
11:12:27	GMT	107	12.235	GBP	BATE	00532852302TRLO1.1.1
11:13:30	GMT	129	12.230	GBP	BATE	00532852572TRLO1.1.1
11:13:30	GMT	133	12.235	GBP	AQXE	00532852570TRLO1.1.1
11:13:30	GMT	167	12.235	GBP	CHIX	00532852571TRLO1.1.1
11:13:30	GMT	82	12.230	GBP	TRQX	00532852573TRLO1.1.1
11:13:30	GMT	168	12.235	GBP	XLON	00532852574TRLO1.1.1
11:13:50	GMT	190	12.225	GBP	XLON	00532852653TRLO1.1.1
11:15:58	GMT	73	12.240	GBP	XLON	00532853085TRLO1.1.1
11:15:58	GMT	115	12.240	GBP	XLON	00532853084TRLO1.1.1
11:15:58	GMT	196	12.240	GBP	XLON	00532853086TRLO1.1.1
11:16:32	GMT	22	12.235	GBP	CHIX	00532853197TRLO1.1.1
11:16:32	GMT	194	12.240	GBP	BATE	00532853198TRLO1.1.1
11:18:41	GMT	147	12.240	GBP	CHIX	00532853560TRLO1.1.1
11:18:41	GMT	79	12.240	GBP	TRQX	00532853561TRLO1.1.1
11:18:41	GMT	290	12.240	GBP	XLON	00532853562TRLO1.1.1
11:19:08	GMT	187	12.240	GBP	BATE	00532853662TRLO1.1.1
11:19:52	GMT	138	12.240	GBP	AQXE	00532853807TRLO1.1.1
11:20:04	GMT	780	12.240	GBP	XLON	00532853831TRLO1.1.1
11:20:43	GMT	9	12.240	GBP	CHIX	00532853960TRLO1.1.1
11:21:29	GMT	118	12.240	GBP	CHIX	00532854351TRLO1.1.1
11:21:29	GMT	210	12.245	GBP	BATE	00532854350TRLO1.1.1
11:21:29	GMT	67	12.240	GBP	TRQX	00532854352TRLO1.1.1
11:23:04	GMT	486	12.250	GBP	XLON	00532854613TRLO1.1.1
11:23:14	GMT	111	12.245	GBP	CHIX	00532854644TRLO1.1.1
11:23:46	GMT	123	12.240	GBP	BATE	00532854730TRLO1.1.1
11:23:46	GMT	113	12.240	GBP	XLON	00532854731TRLO1.1.1
11:25:47	GMT	15	12.240	GBP	XLON	00532855088TRLO1.1.1
11:25:47	GMT	538	12.240	GBP	XLON	00532855089TRLO1.1.1
11:25:48	GMT	119	12.240	GBP	CHIX	00532855096TRLO1.1.1
11:26:16	GMT	124	12.245	GBP	XLON	00532855162TRLO1.1.1
11:26:16	GMT	327	12.240	GBP	BATE	00532855167TRLO1.1.1
11:26:50	GMT	130	12.245	GBP	AQXE	00532855241TRLO1.1.1
11:26:53	GMT	92	12.240	GBP	XLON	00532855251TRLO1.1.1
11:27:41	GMT	66	12.250	GBP	TRQX	00532855359TRLO1.1.1
11:28:21	GMT	96	12.240	GBP	BATE	00532855443TRLO1.1.1
11:29:19	GMT	86	12.260	GBP	CHIX	00532855589TRLO1.1.1
11:29:22	GMT	388	12.260	GBP	XLON	00532855603TRLO1.1.1
11:30:15	GMT	120	12.255	GBP	BATE	00532855760TRLO1.1.1
11:30:15	GMT	140	12.255	GBP	XLON	00532855761TRLO1.1.1
11:31:47	GMT	101	12.245	GBP	BATE	00532856024TRLO1.1.1
11:31:47	GMT	206	12.245	GBP	XLON	00532856027TRLO1.1.1
11:32:46	GMT	128	12.245	GBP	CHIX	00532856165TRLO1.1.1
11:33:52	GMT	630	12.250	GBP	XLON	00532856287TRLO1.1.1
11:34:02	GMT	109	12.250	GBP	AQXE	00532856327TRLO1.1.1
11:35:30	GMT	105	12.260	GBP	CHIX	00532856542TRLO1.1.1
11:35:41	GMT	153	12.260	GBP	XLON	00532856557TRLO1.1.1
11:35:41	GMT	105	12.260	GBP	XLON	00532856558TRLO1.1.1
11:35:42	GMT	166	12.260	GBP	XLON	00532856566TRLO1.1.1
11:38:54	GMT	100	12.305	GBP	CHIX	00532857038TRLO1.1.1
11:38:54	GMT	123	12.305	GBP	BATE	00532857039TRLO1.1.1
11:38:54	GMT	76	12.305	GBP	TRQX	00532857041TRLO1.1.1
11:38:54	GMT	348	12.305	GBP	BATE	00532857040TRLO1.1.1
11:38:54	GMT	476	12.305	GBP	XLON	00532857042TRLO1.1.1
11:40:21	GMT	134	12.310	GBP	XLON	00532857249TRLO1.1.1
11:40:39	GMT	44	12.305	GBP	BATE	00532857298TRLO1.1.1
11:40:39	GMT	70	12.305	GBP	BATE	00532857299TRLO1.1.1
11:40:39	GMT	132	12.305	GBP	XLON	00532857300TRLO1.1.1
11:41:53	GMT	25	12.305	GBP	CHIX	00532857613TRLO1.1.1
11:41:53	GMT	74	12.305	GBP	CHIX	00532857612TRLO1.1.1
11:42:43	GMT	110	12.305	GBP	XLON	00532857753TRLO1.1.1
11:43:26	GMT	209	12.305	GBP	XLON	00532857841TRLO1.1.1
11:43:40	GMT	121	12.305	GBP	BATE	00532857873TRLO1.1.1
11:43:55	GMT	60	12.305	GBP	TRQX	00532857902TRLO1.1.1
11:43:55	GMT	123	12.305	GBP	XLON	00532857903TRLO1.1.1
11:45:49	GMT	108	12.305	GBP	CHIX	00532858269TRLO1.1.1
11:48:08	GMT	670	12.315	GBP	XLON	00532858594TRLO1.1.1
11:48:27	GMT	390	12.315	GBP	BATE	00532858644TRLO1.1.1
11:50:24	GMT	359	12.320	GBP	XLON	00532858987TRLO1.1.1
11:50:25	GMT	126	12.320	GBP	CHIX	00532858991TRLO1.1.1
11:50:54	GMT	126	12.320	GBP	BATE	00532859051TRLO1.1.1
11:51:01	GMT	129	12.315	GBP	XLON	00532859065TRLO1.1.1
11:51:45	GMT	113	12.310	GBP	AQXE	00532859139TRLO1.1.1
11:52:35	GMT	62	12.310	GBP	TRQX	00532859237TRLO1.1.1
11:52:35	GMT	138	12.305	GBP	XLON	00532859240TRLO1.1.1
11:54:00	GMT	127	12.300	GBP	BATE	00532859563TRLO1.1.1
11:54:32	GMT	24	12.305	GBP	AQXE	00532859615TRLO1.1.1
11:54:35	GMT	88	12.305	GBP	AQXE	00532859622TRLO1.1.1
11:55:26	GMT	240	12.300	GBP	XLON	00532859785TRLO1.1.1
11:56:44	GMT	34	12.305	GBP	CHIX	00532860069TRLO1.1.1
11:56:44	GMT	65	12.305	GBP	CHIX	00532860070TRLO1.1.1
11:58:02	GMT	110	12.300	GBP	BATE	00532860241TRLO1.1.1
11:58:02	GMT	267	12.300	GBP	XLON	00532860242TRLO1.1.1
11:58:59	GMT	139	12.295	GBP	XLON	00532860362TRLO1.1.1
12:00:19	GMT	160	12.295	GBP	BATE	00532860512TRLO1.1.1
12:00:19	GMT	155	12.290	GBP	XLON	00532860513TRLO1.1.1
12:01:11	GMT	140	12.290	GBP	CHIX	00532860689TRLO1.1.1
12:01:11	GMT	4	12.290	GBP	CHIX	00532860691TRLO1.1.1
12:02:29	GMT	114	12.280	GBP	XLON	00532860998TRLO1.1.1
12:02:29	GMT	321	12.280	GBP	XLON	00532860997TRLO1.1.1
12:02:53	GMT	170	12.285	GBP	BATE	00532861076TRLO1.1.1
12:05:07	GMT	115	12.280	GBP	CHIX	00532861434TRLO1.1.1
12:05:07	GMT	372	12.280	GBP	XLON	00532861435TRLO1.1.1
12:08:13	GMT	232	12.280	GBP	XLON	00532862028TRLO1.1.1
12:08:35	GMT	85	12.280	GBP	CHIX	00532862126TRLO1.1.1
12:08:35	GMT	204	12.280	GBP	BATE	00532862124TRLO1.1.1
12:08:35	GMT	4	12.280	GBP	CHIX	00532862127TRLO1.1.1
12:08:41	GMT	123	12.285	GBP	AQXE	00532862154TRLO1.1.1
12:08:52	GMT	72	12.275	GBP	TRQX	00532862243TRLO1.1.1
12:08:52	GMT	128	12.275	GBP	XLON	00532862244TRLO1.1.1
12:09:28	GMT	120	12.270	GBP	XLON	00532862343TRLO1.1.1
12:11:19	GMT	232	12.260	GBP	BATE	00532862795TRLO1.1.1
12:11:26	GMT	435	12.260	GBP	XLON	00532862810TRLO1.1.1
12:12:36	GMT	60	12.275	GBP	TRQX	00532863131TRLO1.1.1
12:13:10	GMT	115	12.265	GBP	CHIX	00532863179TRLO1.1.1
12:13:16	GMT	94	12.260	GBP	BATE	00532863187TRLO1.1.1
12:13:30	GMT	94	12.260	GBP	AQXE	00532863210TRLO1.1.1
12:13:30	GMT	433	12.265	GBP	XLON	00532863211TRLO1.1.1
12:15:36	GMT	8	12.245	GBP	XLON	00532863556TRLO1.1.1
12:15:36	GMT	368	12.245	GBP	XLON	00532863555TRLO1.1.1
12:15:39	GMT	114	12.250	GBP	BATE	00532863567TRLO1.1.1
12:16:13	GMT	63	12.245	GBP	CHIX	00532863644TRLO1.1.1
12:16:13	GMT	65	12.245	GBP	CHIX	00532863643TRLO1.1.1
12:19:52	GMT	176	12.255	GBP	BATE	00532864096TRLO1.1.1
12:19:52	GMT	538	12.255	GBP	XLON	00532864097TRLO1.1.1
12:21:03	GMT	68	12.275	GBP	TRQX	00532864252TRLO1.1.1
12:21:52	GMT	168	12.280	GBP	CHIX	00532864421TRLO1.1.1
12:22:11	GMT	512	12.280	GBP	XLON	00532864445TRLO1.1.1
12:22:31	GMT	341	12.280	GBP	BATE	00532864512TRLO1.1.1
12:24:49	GMT	415	12.280	GBP	XLON	00532864824TRLO1.1.1
12:25:05	GMT	16	12.275	GBP	AQXE	00532864856TRLO1.1.1
12:25:05	GMT	100	12.280	GBP	AQXE	00532864857TRLO1.1.1
12:25:12	GMT	121	12.275	GBP	BATE	00532864867TRLO1.1.1
12:25:12	GMT	114	12.275	GBP	CHIX	00532864868TRLO1.1.1
12:25:40	GMT	184	12.270	GBP	XLON	00532864922TRLO1.1.1
12:26:03	GMT	57	12.270	GBP	BATE	00532864977TRLO1.1.1
12:26:03	GMT	64	12.270	GBP	BATE	00532864978TRLO1.1.1
12:29:06	GMT	156	12.290	GBP	CHIX	00532865410TRLO1.1.1
12:29:06	GMT	187	12.290	GBP	BATE	00532865409TRLO1.1.1
12:29:06	GMT	143	12.290	GBP	XLON	00532865411TRLO1.1.1
12:29:06	GMT	119	12.290	GBP	XLON	00532865413TRLO1.1.1
12:29:06	GMT	457	12.290	GBP	XLON	00532865412TRLO1.1.1
12:30:02	GMT	150	12.295	GBP	XLON	00532865561TRLO1.1.1
12:32:03	GMT	165	12.300	GBP	BATE	00532865858TRLO1.1.1
12:32:03	GMT	266	12.300	GBP	XLON	00532865859TRLO1.1.1
12:32:13	GMT	72	12.295	GBP	TRQX	00532865892TRLO1.1.1
12:32:45	GMT	88	12.285	GBP	XLON	00532866029TRLO1.1.1
12:33:58	GMT	156	12.290	GBP	CHIX	00532866192TRLO1.1.1
12:33:58	GMT	122	12.290	GBP	AQXE	00532866193TRLO1.1.1
12:33:58	GMT	258	12.290	GBP	XLON	00532866194TRLO1.1.1
12:34:15	GMT	111	12.285	GBP	XLON	00532866240TRLO1.1.1
12:34:56	GMT	165	12.285	GBP	BATE	00532866443TRLO1.1.1
12:34:56	GMT	96	12.285	GBP	XLON	00532866444TRLO1.1.1
12:37:08	GMT	175	12.280	GBP	BATE	00532866718TRLO1.1.1
12:37:27	GMT	131	12.280	GBP	XLON	00532866762TRLO1.1.1
12:37:27	GMT	202	12.280	GBP	XLON	00532866761TRLO1.1.1
12:37:27	GMT	52	12.280	GBP	XLON	00532866763TRLO1.1.1
12:37:27	GMT	63	12.280	GBP	XLON	00532866764TRLO1.1.1
12:37:27	GMT	63	12.280	GBP	XLON	00532866765TRLO1.1.1
12:37:28	GMT	60	12.275	GBP	TRQX	00532866771TRLO1.1.1
12:38:00	GMT	120	12.270	GBP	AQXE	00532866901TRLO1.1.1
12:38:00	GMT	140	12.270	GBP	XLON	00532866902TRLO1.1.1
12:40:13	GMT	294	12.275	GBP	XLON	00532867261TRLO1.1.1
12:42:17	GMT	202	12.275	GBP	XLON	00532867527TRLO1.1.1
12:43:17	GMT	106	12.275	GBP	CHIX	00532867756TRLO1.1.1
12:44:01	GMT	118	12.270	GBP	BATE	00532867862TRLO1.1.1
12:44:01	GMT	158	12.270	GBP	BATE	00532867860TRLO1.1.1
12:44:01	GMT	274	12.270	GBP	BATE	00532867861TRLO1.1.1
12:44:01	GMT	66	12.275	GBP	TRQX	00532867863TRLO1.1.1
12:44:01	GMT	136	12.275	GBP	XLON	00532867864TRLO1.1.1
12:44:01	GMT	136	12.275	GBP	XLON	00532867865TRLO1.1.1
12:44:01	GMT	408	12.275	GBP	XLON	00532867866TRLO1.1.1
12:45:31	GMT	27	12.270	GBP	CHIX	00532868159TRLO1.1.1
12:45:31	GMT	67	12.270	GBP	CHIX	00532868157TRLO1.1.1
12:45:31	GMT	71	12.270	GBP	CHIX	00532868158TRLO1.1.1
12:45:32	GMT	113	12.270	GBP	CHIX	00532868169TRLO1.1.1
12:46:13	GMT	33	12.270	GBP	XLON	00532868254TRLO1.1.1
12:46:13	GMT	143	12.270	GBP	XLON	00532868255TRLO1.1.1
12:46:13	GMT	168	12.270	GBP	XLON	00532868256TRLO1.1.1
12:46:24	GMT	133	12.270	GBP	BATE	00532868275TRLO1.1.1
12:47:08	GMT	104	12.270	GBP	AQXE	00532868372TRLO1.1.1
12:47:58	GMT	181	12.255	GBP	XLON	00532868473TRLO1.1.1
12:48:16	GMT	87	12.260	GBP	BATE	00532868527TRLO1.1.1
12:48:16	GMT	84	12.265	GBP	BATE	00532868528TRLO1.1.1
12:48:37	GMT	114	12.255	GBP	CHIX	00532868554TRLO1.1.1
12:48:42	GMT	133	12.255	GBP	XLON	00532868580TRLO1.1.1
12:48:49	GMT	488	12.245	GBP	XLON	00532868612TRLO1.1.1
12:50:04	GMT	126	12.235	GBP	CHIX	00532868764TRLO1.1.1
12:50:09	GMT	145	12.255	GBP	BATE	00532868782TRLO1.1.1
12:50:09	GMT	32	12.260	GBP	BATE	00532868783TRLO1.1.1
12:51:01	GMT	73	12.240	GBP	XLON	00532868919TRLO1.1.1
12:51:01	GMT	17	12.240	GBP	XLON	00532868921TRLO1.1.1
12:51:01	GMT	178	12.240	GBP	XLON	00532868920TRLO1.1.1
12:51:01	GMT	158	12.240	GBP	XLON	00532868922TRLO1.1.1
12:51:11	GMT	71	12.245	GBP	TRQX	00532868963TRLO1.1.1
12:52:17	GMT	59	12.235	GBP	BATE	00532869129TRLO1.1.1
12:52:17	GMT	101	12.245	GBP	BATE	00532869130TRLO1.1.1
12:52:19	GMT	128	12.240	GBP	AQXE	00532869147TRLO1.1.1
12:52:29	GMT	131	12.230	GBP	XLON	00532869157TRLO1.1.1
12:52:29	GMT	7	12.230	GBP	XLON	00532869158TRLO1.1.1
12:52:37	GMT	222	12.225	GBP	XLON	00532869173TRLO1.1.1
12:53:19	GMT	124	12.215	GBP	BATE	00532869248TRLO1.1.1
12:53:19	GMT	132	12.215	GBP	XLON	00532869249TRLO1.1.1
12:54:24	GMT	6	12.205	GBP	CHIX	00532869499TRLO1.1.1
12:54:24	GMT	176	12.205	GBP	CHIX	00532869498TRLO1.1.1
12:54:45	GMT	197	12.195	GBP	XLON	00532869567TRLO1.1.1
12:55:25	GMT	28	12.190	GBP	XLON	00532869670TRLO1.1.1
12:55:25	GMT	199	12.190	GBP	XLON	00532869671TRLO1.1.1
12:55:42	GMT	2	12.200	GBP	BATE	00532869699TRLO1.1.1
12:55:42	GMT	182	12.200	GBP	BATE	00532869700TRLO1.1.1
12:56:14	GMT	147	12.185	GBP	XLON	00532869753TRLO1.1.1
12:57:14	GMT	119	12.175	GBP	XLON	00532869892TRLO1.1.1
12:57:53	GMT	98	12.170	GBP	XLON	00532870113TRLO1.1.1
12:58:33	GMT	100	12.175	GBP	CHIX	00532870404TRLO1.1.1
12:58:46	GMT	86	12.170	GBP	BATE	00532870445TRLO1.1.1
12:59:40	GMT	152	12.170	GBP	XLON	00532870609TRLO1.1.1
12:59:57	GMT	71	12.170	GBP	TRQX	00532870775TRLO1.1.1
13:01:59	GMT	121	12.170	GBP	AQXE	00532871220TRLO1.1.1
13:01:59	GMT	196	12.170	GBP	BATE	00532871221TRLO1.1.1
13:01:59	GMT	108	12.170	GBP	CHIX	00532871222TRLO1.1.1
13:01:59	GMT	385	12.170	GBP	XLON	00532871223TRLO1.1.1
13:03:04	GMT	109	12.165	GBP	XLON	00532871456TRLO1.1.1
13:04:05	GMT	98	12.155	GBP	BATE	00532871650TRLO1.1.1
13:04:05	GMT	16	12.160	GBP	BATE	00532871651TRLO1.1.1
13:04:42	GMT	226	12.160	GBP	XLON	00532871817TRLO1.1.1
13:05:34	GMT	140	12.160	GBP	XLON	00532871943TRLO1.1.1
13:07:02	GMT	169	12.170	GBP	XLON	00532872159TRLO1.1.1
13:07:46	GMT	279	12.175	GBP	XLON	00532872256TRLO1.1.1
13:07:46	GMT	111	12.175	GBP	XLON	00532872257TRLO1.1.1
13:08:12	GMT	220	12.185	GBP	BATE	00532872355TRLO1.1.1
13:08:13	GMT	248	12.180	GBP	CHIX	00532872360TRLO1.1.1
13:08:13	GMT	281	12.180	GBP	XLON	00532872361TRLO1.1.1
13:08:16	GMT	2	12.185	GBP	TRQX	00532872368TRLO1.1.1
13:08:16	GMT	71	12.185	GBP	TRQX	00532872369TRLO1.1.1
13:09:12	GMT	180	12.180	GBP	XLON	00532872511TRLO1.1.1
13:10:58	GMT	9	12.195	GBP	BATE	00532872710TRLO1.1.1
13:10:58	GMT	55	12.195	GBP	BATE	00532872709TRLO1.1.1
13:10:58	GMT	79	12.195	GBP	BATE	00532872711TRLO1.1.1
13:11:00	GMT	35	12.195	GBP	BATE	00532872717TRLO1.1.1
13:11:30	GMT	100	12.190	GBP	XLON	00532872792TRLO1.1.1
13:11:30	GMT	348	12.190	GBP	XLON	00532872791TRLO1.1.1
13:12:38	GMT	116	12.190	GBP	XLON	00532873015TRLO1.1.1
13:12:43	GMT	94	12.190	GBP	CHIX	00532873022TRLO1.1.1
13:12:43	GMT	113	12.190	GBP	AQXE	00532873023TRLO1.1.1
13:13:07	GMT	88	12.195	GBP	BATE	00532873123TRLO1.1.1
13:13:08	GMT	9	12.195	GBP	BATE	00532873124TRLO1.1.1
13:13:24	GMT	172	12.190	GBP	XLON	00532873155TRLO1.1.1
13:13:53	GMT	205	12.185	GBP	BATE	00532873260TRLO1.1.1
13:13:53	GMT	124	12.185	GBP	XLON	00532873262TRLO1.1.1
13:14:57	GMT	69	12.195	GBP	TRQX	00532873380TRLO1.1.1
13:15:01	GMT	155	12.190	GBP	BATE	00532873512TRLO1.1.1
13:15:01	GMT	124	12.190	GBP	XLON	00532873513TRLO1.1.1
13:15:46	GMT	156	12.185	GBP	XLON	00532873912TRLO1.1.1
13:16:43	GMT	24	12.185	GBP	CHIX	00532874217TRLO1.1.1
13:16:43	GMT	138	12.185	GBP	CHIX	00532874218TRLO1.1.1
13:17:23	GMT	82	12.185	GBP	BATE	00532874385TRLO1.1.1
13:17:23	GMT	64	12.185	GBP	BATE	00532874386TRLO1.1.1
13:19:26	GMT	163	12.185	GBP	BATE	00532874717TRLO1.1.1
13:19:26	GMT	121	12.190	GBP	XLON	00532874720TRLO1.1.1
13:19:26	GMT	308	12.190	GBP	XLON	00532874718TRLO1.1.1
13:19:26	GMT	363	12.190	GBP	XLON	00532874719TRLO1.1.1
13:19:41	GMT	2	12.185	GBP	CHIX	00532874801TRLO1.1.1
13:19:41	GMT	112	12.185	GBP	CHIX	00532874800TRLO1.1.1
13:19:51	GMT	114	12.185	GBP	AQXE	00532874826TRLO1.1.1
13:22:13	GMT	58	12.210	GBP	TRQX	00532875222TRLO1.1.1
13:22:17	GMT	140	12.210	GBP	BATE	00532875238TRLO1.1.1
13:22:18	GMT	405	12.210	GBP	XLON	00532875240TRLO1.1.1
13:23:09	GMT	92	12.195	GBP	CHIX	00532875315TRLO1.1.1
13:23:50	GMT	53	12.200	GBP	AQXE	00532875395TRLO1.1.1
13:23:50	GMT	51	12.200	GBP	AQXE	00532875397TRLO1.1.1
13:24:25	GMT	90	12.195	GBP	CHIX	00532875476TRLO1.1.1
13:24:25	GMT	141	12.195	GBP	XLON	00532875477TRLO1.1.1
13:24:25	GMT	387	12.195	GBP	XLON	00532875478TRLO1.1.1
13:24:26	GMT	27	12.190	GBP	BATE	00532875484TRLO1.1.1
13:24:28	GMT	122	12.190	GBP	BATE	00532875488TRLO1.1.1
13:25:38	GMT	143	12.180	GBP	BATE	00532875661TRLO1.1.1
13:25:38	GMT	135	12.180	GBP	XLON	00532875662TRLO1.1.1
13:27:15	GMT	364	12.200	GBP	XLON	00532875885TRLO1.1.1
13:27:23	GMT	112	12.200	GBP	CHIX	00532875904TRLO1.1.1
13:29:17	GMT	286	12.200	GBP	XLON	00532876184TRLO1.1.1
13:30:11	GMT	167	12.195	GBP	BATE	00532876373TRLO1.1.1
13:30:11	GMT	166	12.195	GBP	XLON	00532876374TRLO1.1.1
13:30:34	GMT	141	12.175	GBP	XLON	00532876489TRLO1.1.1
13:30:34	GMT	130	12.175	GBP	BATE	00532876490TRLO1.1.1
13:30:50	GMT	44	12.190	GBP	TRQX	00532876569TRLO1.1.1
13:30:50	GMT	25	12.195	GBP	TRQX	00532876570TRLO1.1.1
13:30:50	GMT	7	12.195	GBP	TRQX	00532876571TRLO1.1.1
13:32:23	GMT	152	12.185	GBP	CHIX	00532876901TRLO1.1.1
13:32:23	GMT	274	12.185	GBP	XLON	00532876902TRLO1.1.1
13:32:28	GMT	90	12.180	GBP	AQXE	00532876917TRLO1.1.1
13:33:33	GMT	246	12.195	GBP	XLON	00532877152TRLO1.1.1
13:33:33	GMT	32	12.195	GBP	XLON	00532877153TRLO1.1.1
13:33:33	GMT	73	12.195	GBP	XLON	00532877154TRLO1.1.1
13:33:45	GMT	123	12.195	GBP	BATE	00532877203TRLO1.1.1
13:34:44	GMT	109	12.200	GBP	CHIX	00532877460TRLO1.1.1
13:35:00	GMT	63	12.195	GBP	TRQX	00532877500TRLO1.1.1
13:35:00	GMT	94	12.195	GBP	BATE	00532877498TRLO1.1.1
13:35:00	GMT	220	12.195	GBP	BATE	00532877499TRLO1.1.1
13:35:00	GMT	125	12.195	GBP	XLON	00532877502TRLO1.1.1
13:35:00	GMT	183	12.195	GBP	XLON	00532877501TRLO1.1.1
13:35:00	GMT	375	12.195	GBP	XLON	00532877503TRLO1.1.1
13:37:25	GMT	201	12.210	GBP	CHIX	00532877953TRLO1.1.1
13:37:25	GMT	242	12.210	GBP	BATE	00532877952TRLO1.1.1
13:37:25	GMT	323	12.210	GBP	XLON	00532877954TRLO1.1.1
13:37:25	GMT	336	12.210	GBP	XLON	00532877955TRLO1.1.1
13:37:50	GMT	92	12.205	GBP	XLON	00532878081TRLO1.1.1
13:38:00	GMT	69	12.205	GBP	BATE	00532878157TRLO1.1.1
13:38:00	GMT	19	12.205	GBP	BATE	00532878158TRLO1.1.1
13:38:00	GMT	112	12.205	GBP	AQXE	00532878159TRLO1.1.1
13:40:39	GMT	210	12.185	GBP	BATE	00532878883TRLO1.1.1
13:40:39	GMT	140	12.185	GBP	XLON	00532878884TRLO1.1.1
13:40:39	GMT	264	12.185	GBP	XLON	00532878885TRLO1.1.1
13:40:47	GMT	132	12.180	GBP	XLON	00532878909TRLO1.1.1
13:40:54	GMT	96	12.185	GBP	CHIX	00532878942TRLO1.1.1
13:41:53	GMT	82	12.185	GBP	TRQX	00532879188TRLO1.1.1
13:42:55	GMT	94	12.190	GBP	CHIX	00532879346TRLO1.1.1
13:42:55	GMT	154	12.190	GBP	BATE	00532879347TRLO1.1.1
13:42:55	GMT	396	12.190	GBP	XLON	00532879348TRLO1.1.1
13:42:55	GMT	30	12.190	GBP	XLON	00532879350TRLO1.1.1
13:42:55	GMT	94	12.190	GBP	XLON	00532879349TRLO1.1.1
13:43:04	GMT	134	12.190	GBP	AQXE	00532879397TRLO1.1.1
13:43:45	GMT	146	12.180	GBP	XLON	00532879558TRLO1.1.1
13:44:12	GMT	123	12.170	GBP	XLON	00532879667TRLO1.1.1
13:45:06	GMT	58	12.165	GBP	BATE	00532880193TRLO1.1.1
13:45:06	GMT	131	12.165	GBP	BATE	00532880194TRLO1.1.1
13:45:50	GMT	63	12.165	GBP	CHIX	00532880446TRLO1.1.1
13:45:50	GMT	68	12.165	GBP	CHIX	00532880447TRLO1.1.1
13:45:50	GMT	15	12.165	GBP	CHIX	00532880448TRLO1.1.1
13:46:43	GMT	108	12.175	GBP	XLON	00532880670TRLO1.1.1
13:46:43	GMT	111	12.175	GBP	XLON	00532880669TRLO1.1.1
13:46:43	GMT	154	12.175	GBP	XLON	00532880671TRLO1.1.1
13:47:36	GMT	195	12.175	GBP	BATE	00532880878TRLO1.1.1
13:47:36	GMT	131	12.175	GBP	XLON	00532880879TRLO1.1.1
13:47:50	GMT	180	12.165	GBP	XLON	00532880930TRLO1.1.1
13:48:20	GMT	113	12.155	GBP	XLON	00532881038TRLO1.1.1
13:48:31	GMT	34	12.160	GBP	CHIX	00532881098TRLO1.1.1
13:48:31	GMT	2	12.160	GBP	CHIX	00532881100TRLO1.1.1
13:48:31	GMT	78	12.160	GBP	CHIX	00532881099TRLO1.1.1
13:48:41	GMT	142	12.150	GBP	XLON	00532881198TRLO1.1.1
13:49:50	GMT	90	12.150	GBP	BATE	00532881389TRLO1.1.1
13:49:50	GMT	164	12.150	GBP	XLON	00532881396TRLO1.1.1
13:49:50	GMT	357	12.150	GBP	XLON	00532881397TRLO1.1.1
13:50:02	GMT	228	12.145	GBP	BATE	00532881494TRLO1.1.1
13:50:02	GMT	89	12.145	GBP	XLON	00532881495TRLO1.1.1
13:50:06	GMT	40	12.155	GBP	AQXE	00532881519TRLO1.1.1
13:50:06	GMT	66	12.155	GBP	AQXE	00532881520TRLO1.1.1
13:50:09	GMT	76	12.150	GBP	TRQX	00532881532TRLO1.1.1
13:50:48	GMT	118	12.145	GBP	XLON	00532881609TRLO1.1.1
13:51:33	GMT	100	12.155	GBP	CHIX	00532881756TRLO1.1.1
13:52:11	GMT	220	12.155	GBP	BATE	00532881881TRLO1.1.1
13:52:42	GMT	46	12.155	GBP	CHIX	00532882010TRLO1.1.1
13:52:42	GMT	62	12.155	GBP	CHIX	00532882009TRLO1.1.1
13:52:42	GMT	113	12.155	GBP	XLON	00532882011TRLO1.1.1
13:52:42	GMT	114	12.155	GBP	XLON	00532882014TRLO1.1.1
13:52:42	GMT	192	12.155	GBP	XLON	00532882013TRLO1.1.1
13:52:42	GMT	128	12.155	GBP	XLON	00532882016TRLO1.1.1
13:52:42	GMT	119	12.150	GBP	XLON	00532882017TRLO1.1.1
13:52:42	GMT	2	12.155	GBP	XLON	00532882018TRLO1.1.1
13:53:13	GMT	108	12.155	GBP	AQXE	00532882251TRLO1.1.1
13:54:49	GMT	94	12.170	GBP	XLON	00532882556TRLO1.1.1
13:55:12	GMT	236	12.175	GBP	BATE	00532882635TRLO1.1.1
13:55:13	GMT	98	12.175	GBP	CHIX	00532882638TRLO1.1.1
13:55:23	GMT	240	12.175	GBP	XLON	00532882684TRLO1.1.1
13:55:23	GMT	92	12.175	GBP	XLON	00532882685TRLO1.1.1
13:55:53	GMT	120	12.175	GBP	XLON	00532882759TRLO1.1.1
13:56:09	GMT	131	12.175	GBP	XLON	00532882810TRLO1.1.1
13:56:23	GMT	85	12.170	GBP	TRQX	00532882851TRLO1.1.1
13:56:23	GMT	126	12.170	GBP	CHIX	00532882850TRLO1.1.1
13:56:23	GMT	228	12.170	GBP	BATE	00532882849TRLO1.1.1
13:56:23	GMT	360	12.170	GBP	XLON	00532882852TRLO1.1.1
13:56:23	GMT	158	12.170	GBP	XLON	00532882853TRLO1.1.1
13:57:46	GMT	155	12.155	GBP	BATE	00532883210TRLO1.1.1
13:57:46	GMT	92	12.155	GBP	XLON	00532883217TRLO1.1.1
13:57:46	GMT	328	12.155	GBP	XLON	00532883220TRLO1.1.1
13:58:21	GMT	20	12.155	GBP	AQXE	00532883623TRLO1.1.1
13:58:21	GMT	102	12.155	GBP	AQXE	00532883624TRLO1.1.1
13:58:29	GMT	62	12.150	GBP	TRQX	00532883706TRLO1.1.1
13:59:01	GMT	166	12.160	GBP	CHIX	00532883815TRLO1.1.1
13:59:31	GMT	26	12.160	GBP	XLON	00532883942TRLO1.1.1
13:59:31	GMT	364	12.160	GBP	XLON	00532883941TRLO1.1.1
14:00:20	GMT	68	12.160	GBP	XLON	00532884122TRLO1.1.1
14:00:20	GMT	211	12.160	GBP	XLON	00532884123TRLO1.1.1
14:00:20	GMT	230	12.160	GBP	XLON	00532884124TRLO1.1.1
14:01:30	GMT	193	12.160	GBP	XLON	00532884391TRLO1.1.1
14:01:30	GMT	37	12.160	GBP	XLON	00532884392TRLO1.1.1
14:01:31	GMT	170	12.160	GBP	CHIX	00532884394TRLO1.1.1
14:01:37	GMT	276	12.155	GBP	BATE	00532884409TRLO1.1.1
14:01:37	GMT	125	12.155	GBP	BATE	00532884410TRLO1.1.1
14:01:37	GMT	153	12.155	GBP	BATE	00532884411TRLO1.1.1
14:02:00	GMT	210	12.145	GBP	XLON	00532884497TRLO1.1.1
14:02:38	GMT	59	12.145	GBP	TRQX	00532884661TRLO1.1.1
14:02:45	GMT	140	12.150	GBP	AQXE	00532884682TRLO1.1.1
14:02:58	GMT	124	12.145	GBP	XLON	00532884712TRLO1.1.1
14:03:10	GMT	65	12.145	GBP	XLON	00532884734TRLO1.1.1
14:03:10	GMT	193	12.145	GBP	XLON	00532884735TRLO1.1.1
14:03:54	GMT	193	12.145	GBP	CHIX	00532884909TRLO1.1.1
14:03:54	GMT	196	12.145	GBP	XLON	00532884910TRLO1.1.1
14:03:54	GMT	232	12.145	GBP	XLON	00532884911TRLO1.1.1
14:03:57	GMT	236	12.145	GBP	BATE	00532884936TRLO1.1.1
14:04:10	GMT	108	12.140	GBP	XLON	00532884998TRLO1.1.1
14:05:26	GMT	229	12.135	GBP	BATE	00532885323TRLO1.1.1
14:05:26	GMT	132	12.135	GBP	XLON	00532885324TRLO1.1.1
14:06:10	GMT	201	12.135	GBP	XLON	00532885529TRLO1.1.1
14:06:10	GMT	234	12.135	GBP	XLON	00532885530TRLO1.1.1
14:06:31	GMT	117	12.130	GBP	XLON	00532885583TRLO1.1.1
14:06:56	GMT	52	12.130	GBP	CHIX	00532885679TRLO1.1.1
14:06:56	GMT	127	12.130	GBP	CHIX	00532885678TRLO1.1.1
14:07:10	GMT	204	12.125	GBP	XLON	00532885710TRLO1.1.1
14:07:17	GMT	55	12.130	GBP	TRQX	00532885798TRLO1.1.1
14:08:02	GMT	140	12.115	GBP	BATE	00532886102TRLO1.1.1
14:08:02	GMT	118	12.115	GBP	XLON	00532886103TRLO1.1.1
14:08:41	GMT	149	12.125	GBP	BATE	00532886265TRLO1.1.1
14:08:52	GMT	146	12.120	GBP	XLON	00532886289TRLO1.1.1
14:10:26	GMT	118	12.120	GBP	AQXE	00532886782TRLO1.1.1
14:10:26	GMT	184	12.120	GBP	XLON	00532886783TRLO1.1.1
14:10:50	GMT	82	12.125	GBP	CHIX	00532886844TRLO1.1.1
14:10:50	GMT	48	12.125	GBP	CHIX	00532886845TRLO1.1.1
14:11:15	GMT	221	12.120	GBP	BATE	00532886926TRLO1.1.1
14:11:15	GMT	131	12.120	GBP	XLON	00532886927TRLO1.1.1
14:11:15	GMT	250	12.120	GBP	XLON	00532886928TRLO1.1.1
14:12:11	GMT	125	12.110	GBP	XLON	00532887161TRLO1.1.1
14:14:58	GMT	134	12.140	GBP	BATE	00532887812TRLO1.1.1
14:16:00	GMT	119	12.145	GBP	XLON	00532888108TRLO1.1.1
14:16:02	GMT	233	12.145	GBP	XLON	00532888127TRLO1.1.1
14:16:02	GMT	437	12.145	GBP	XLON	00532888128TRLO1.1.1
14:16:12	GMT	250	12.140	GBP	BATE	00532888160TRLO1.1.1
14:16:12	GMT	80	12.140	GBP	TRQX	00532888161TRLO1.1.1
14:16:12	GMT	238	12.140	GBP	XLON	00532888162TRLO1.1.1
14:16:40	GMT	236	12.145	GBP	CHIX	00532888341TRLO1.1.1
14:16:50	GMT	131	12.140	GBP	XLON	00532888459TRLO1.1.1
14:17:16	GMT	130	12.130	GBP	BATE	00532888587TRLO1.1.1
14:17:40	GMT	105	12.130	GBP	AQXE	00532888803TRLO1.1.1
14:17:53	GMT	177	12.125	GBP	XLON	00532888852TRLO1.1.1
14:19:16	GMT	165	12.145	GBP	CHIX	00532889168TRLO1.1.1
14:19:23	GMT	200	12.145	GBP	BATE	00532889203TRLO1.1.1
14:19:24	GMT	131	12.140	GBP	XLON	00532889208TRLO1.1.1
14:19:24	GMT	248	12.140	GBP	XLON	00532889209TRLO1.1.1
14:21:30	GMT	182	12.155	GBP	BATE	00532889713TRLO1.1.1
14:21:33	GMT	260	12.155	GBP	XLON	00532889723TRLO1.1.1
14:23:05	GMT	151	12.150	GBP	XLON	00532890235TRLO1.1.1
14:23:05	GMT	196	12.150	GBP	XLON	00532890234TRLO1.1.1
14:23:05	GMT	110	12.150	GBP	XLON	00532890236TRLO1.1.1
14:23:39	GMT	81	12.150	GBP	TRQX	00532890423TRLO1.1.1
14:24:04	GMT	62	12.150	GBP	BATE	00532890566TRLO1.1.1
14:24:05	GMT	46	12.150	GBP	BATE	00532890576TRLO1.1.1
14:24:40	GMT	189	12.150	GBP	CHIX	00532890821TRLO1.1.1
14:27:03	GMT	136	12.175	GBP	AQXE	00532891700TRLO1.1.1
14:27:03	GMT	244	12.175	GBP	BATE	00532891701TRLO1.1.1
14:27:03	GMT	260	12.175	GBP	XLON	00532891703TRLO1.1.1
14:27:03	GMT	649	12.175	GBP	XLON	00532891702TRLO1.1.1
14:28:23	GMT	4	12.170	GBP	XLON	00532892453TRLO1.1.1
14:29:56	GMT	224	12.200	GBP	BATE	00532892927TRLO1.1.1
14:29:57	GMT	2	12.200	GBP	CHIX	00532892928TRLO1.1.1
14:30:02	GMT	220	12.200	GBP	CHIX	00532893128TRLO1.1.1
14:30:02	GMT	254	12.200	GBP	XLON	00532893130TRLO1.1.1
14:30:02	GMT	152	12.200	GBP	XLON	00532893131TRLO1.1.1
14:30:02	GMT	224	12.200	GBP	XLON	00532893132TRLO1.1.1
14:30:02	GMT	59	12.195	GBP	TRQX	00532893133TRLO1.1.1
14:30:02	GMT	112	12.200	GBP	XLON	00532893134TRLO1.1.1
14:30:21	GMT	112	12.180	GBP	XLON	00532894940TRLO1.1.1
14:30:35	GMT	132	12.180	GBP	AQXE	00532895223TRLO1.1.1
14:30:35	GMT	112	12.175	GBP	XLON	00532895224TRLO1.1.1
14:31:28	GMT	68	12.205	GBP	TRQX	00532896613TRLO1.1.1
14:31:28	GMT	284	12.205	GBP	BATE	00532896612TRLO1.1.1
14:31:49	GMT	197	12.225	GBP	XLON	00532897297TRLO1.1.1
14:31:49	GMT	262	12.225	GBP	XLON	00532897298TRLO1.1.1
14:31:57	GMT	108	12.220	GBP	CHIX	00532897566TRLO1.1.1
14:31:57	GMT	131	12.220	GBP	XLON	00532897577TRLO1.1.1
14:32:09	GMT	120	12.200	GBP	BATE	00532898232TRLO1.1.1
14:32:09	GMT	131	12.200	GBP	XLON	00532898233TRLO1.1.1
14:33:09	GMT	246	12.215	GBP	XLON	00532899816TRLO1.1.1
14:34:03	GMT	248	12.225	GBP	XLON	00532901048TRLO1.1.1
14:34:03	GMT	653	12.225	GBP	XLON	00532901049TRLO1.1.1
14:34:05	GMT	113	12.225	GBP	AQXE	00532901103TRLO1.1.1
14:34:05	GMT	262	12.220	GBP	BATE	00532901104TRLO1.1.1
14:34:05	GMT	310	12.220	GBP	BATE	00532901105TRLO1.1.1
14:34:08	GMT	52	12.225	GBP	TRQX	00532901146TRLO1.1.1
14:34:09	GMT	117	12.220	GBP	CHIX	00532901169TRLO1.1.1
14:34:09	GMT	159	12.220	GBP	CHIX	00532901170TRLO1.1.1
14:34:13	GMT	46	12.210	GBP	XLON	00532901213TRLO1.1.1
14:34:13	GMT	78	12.210	GBP	XLON	00532901214TRLO1.1.1
14:35:11	GMT	80	12.210	GBP	XLON	00532902279TRLO1.1.1
14:35:11	GMT	141	12.210	GBP	XLON	00532902278TRLO1.1.1
14:35:11	GMT	202	12.210	GBP	XLON	00532902280TRLO1.1.1
14:35:14	GMT	194	12.205	GBP	BATE	00532902302TRLO1.1.1
14:35:14	GMT	117	12.205	GBP	CHIX	00532902303TRLO1.1.1
14:35:14	GMT	96	12.205	GBP	AQXE	00532902304TRLO1.1.1
14:35:36	GMT	226	12.200	GBP	XLON	00532902684TRLO1.1.1
14:35:38	GMT	70	12.190	GBP	TRQX	00532902755TRLO1.1.1
14:35:42	GMT	113	12.190	GBP	XLON	00532902799TRLO1.1.1
14:35:42	GMT	148	12.190	GBP	XLON	00532902798TRLO1.1.1
14:36:35	GMT	121	12.200	GBP	XLON	00532903858TRLO1.1.1
14:36:36	GMT	93	12.195	GBP	BATE	00532903897TRLO1.1.1
14:36:36	GMT	165	12.195	GBP	CHIX	00532903898TRLO1.1.1
14:36:36	GMT	216	12.195	GBP	BATE	00532903896TRLO1.1.1
14:36:36	GMT	113	12.195	GBP	XLON	00532903901TRLO1.1.1
14:36:36	GMT	150	12.195	GBP	XLON	00532903903TRLO1.1.1
14:37:00	GMT	121	12.190	GBP	XLON	00532904273TRLO1.1.1
14:37:00	GMT	242	12.190	GBP	XLON	00532904272TRLO1.1.1
14:38:42	GMT	16	12.190	GBP	BATE	00532905633TRLO1.1.1
14:38:42	GMT	113	12.195	GBP	CHIX	00532905632TRLO1.1.1
14:38:42	GMT	351	12.195	GBP	XLON	00532905635TRLO1.1.1
14:38:42	GMT	240	12.195	GBP	XLON	00532905636TRLO1.1.1
14:38:43	GMT	62	12.190	GBP	TRQX	00532905682TRLO1.1.1
14:38:43	GMT	117	12.190	GBP	BATE	00532905681TRLO1.1.1
14:38:55	GMT	146	12.185	GBP	BATE	00532905868TRLO1.1.1
14:38:55	GMT	120	12.185	GBP	XLON	00532905869TRLO1.1.1
14:38:57	GMT	108	12.185	GBP	AQXE	00532905891TRLO1.1.1
14:39:11	GMT	120	12.180	GBP	XLON	00532906095TRLO1.1.1
14:39:33	GMT	51	12.185	GBP	XLON	00532906383TRLO1.1.1
14:39:33	GMT	65	12.185	GBP	XLON	00532906382TRLO1.1.1
14:40:05	GMT	196	12.175	GBP	BATE	00532906906TRLO1.1.1
14:40:05	GMT	124	12.175	GBP	XLON	00532906907TRLO1.1.1
14:40:12	GMT	144	12.175	GBP	XLON	00532906982TRLO1.1.1
14:40:41	GMT	118	12.180	GBP	BATE	00532907558TRLO1.1.1
14:40:41	GMT	110	12.180	GBP	CHIX	00532907559TRLO1.1.1
14:40:41	GMT	94	12.175	GBP	AQXE	00532907561TRLO1.1.1
14:40:41	GMT	138	12.175	GBP	XLON	00532907562TRLO1.1.1
14:41:26	GMT	222	12.175	GBP	XLON	00532908369TRLO1.1.1
14:41:26	GMT	258	12.175	GBP	XLON	00532908370TRLO1.1.1
14:41:26	GMT	129	12.175	GBP	XLON	00532908371TRLO1.1.1
14:41:49	GMT	118	12.170	GBP	BATE	00532908618TRLO1.1.1
14:41:49	GMT	200	12.170	GBP	CHIX	00532908619TRLO1.1.1
14:42:01	GMT	129	12.165	GBP	BATE	00532908841TRLO1.1.1
14:42:01	GMT	210	12.165	GBP	XLON	00532908842TRLO1.1.1
14:43:32	GMT	122	12.180	GBP	AQXE	00532909988TRLO1.1.1
14:43:32	GMT	237	12.180	GBP	BATE	00532909989TRLO1.1.1
14:43:32	GMT	159	12.180	GBP	CHIX	00532909990TRLO1.1.1
14:43:32	GMT	361	12.180	GBP	XLON	00532909991TRLO1.1.1
14:43:32	GMT	118	12.180	GBP	XLON	00532909992TRLO1.1.1
14:44:01	GMT	118	12.175	GBP	XLON	00532910580TRLO1.1.1
14:44:01	GMT	236	12.175	GBP	XLON	00532910576TRLO1.1.1
14:44:04	GMT	66	12.175	GBP	TRQX	00532910610TRLO1.1.1
14:45:22	GMT	118	12.165	GBP	XLON	00532911503TRLO1.1.1
14:45:22	GMT	236	12.165	GBP	XLON	00532911504TRLO1.1.1
14:46:04	GMT	68	12.175	GBP	TRQX	00532911945TRLO1.1.1
14:46:04	GMT	84	12.165	GBP	CHIX	00532911951TRLO1.1.1
14:46:04	GMT	252	12.165	GBP	BATE	00532911952TRLO1.1.1
14:46:04	GMT	126	12.165	GBP	BATE	00532911953TRLO1.1.1
14:46:31	GMT	87	12.160	GBP	XLON	00532912168TRLO1.1.1
14:46:31	GMT	222	12.160	GBP	XLON	00532912167TRLO1.1.1
14:47:05	GMT	123	12.170	GBP	XLON	00532912572TRLO1.1.1
14:47:38	GMT	42	12.175	GBP	XLON	00532913011TRLO1.1.1
14:47:38	GMT	115	12.175	GBP	XLON	00532913010TRLO1.1.1
14:47:38	GMT	139	12.175	GBP	XLON	00532913012TRLO1.1.1
14:47:53	GMT	111	12.175	GBP	AQXE	00532913181TRLO1.1.1
14:47:56	GMT	138	12.170	GBP	CHIX	00532913209TRLO1.1.1
14:47:56	GMT	139	12.170	GBP	XLON	00532913210TRLO1.1.1
14:48:07	GMT	134	12.170	GBP	BATE	00532913329TRLO1.1.1
14:48:08	GMT	202	12.165	GBP	XLON	00532913335TRLO1.1.1
14:48:28	GMT	141	12.165	GBP	XLON	00532913493TRLO1.1.1
14:48:40	GMT	128	12.160	GBP	CHIX	00532913777TRLO1.1.1
14:48:40	GMT	150	12.160	GBP	BATE	00532913778TRLO1.1.1
14:49:14	GMT	76	12.160	GBP	TRQX	00532914239TRLO1.1.1
14:49:46	GMT	134	12.160	GBP	XLON	00532914552TRLO1.1.1
14:50:03	GMT	94	12.160	GBP	BATE	00532914676TRLO1.1.1
14:50:03	GMT	268	12.160	GBP	XLON	00532914678TRLO1.1.1
14:50:03	GMT	486	12.160	GBP	XLON	00532914677TRLO1.1.1
14:50:25	GMT	234	12.155	GBP	BATE	00532914914TRLO1.1.1
14:50:25	GMT	166	12.155	GBP	CHIX	00532914915TRLO1.1.1
14:51:17	GMT	228	12.140	GBP	XLON	00532915525TRLO1.1.1
14:51:17	GMT	156	12.145	GBP	XLON	00532915524TRLO1.1.1
14:51:30	GMT	106	12.145	GBP	AQXE	00532915642TRLO1.1.1
14:52:21	GMT	141	12.145	GBP	BATE	00532916346TRLO1.1.1
14:52:21	GMT	184	12.140	GBP	XLON	00532916348TRLO1.1.1
14:53:07	GMT	121	12.145	GBP	XLON	00532916872TRLO1.1.1
14:53:08	GMT	3	12.145	GBP	CHIX	00532916886TRLO1.1.1
14:53:08	GMT	31	12.145	GBP	CHIX	00532916887TRLO1.1.1
14:53:08	GMT	113	12.145	GBP	CHIX	00532916888TRLO1.1.1
14:53:10	GMT	226	12.140	GBP	XLON	00532916916TRLO1.1.1
14:53:12	GMT	207	12.140	GBP	BATE	00532916939TRLO1.1.1
14:54:38	GMT	117	12.145	GBP	BATE	00532917800TRLO1.1.1
14:54:38	GMT	189	12.145	GBP	XLON	00532917801TRLO1.1.1
14:54:38	GMT	260	12.145	GBP	XLON	00532917802TRLO1.1.1
14:54:38	GMT	130	12.145	GBP	XLON	00532917803TRLO1.1.1
14:55:03	GMT	120	12.140	GBP	BATE	00532918089TRLO1.1.1
14:55:03	GMT	67	12.140	GBP	TRQX	00532918091TRLO1.1.1
14:55:03	GMT	97	12.140	GBP	AQXE	00532918090TRLO1.1.1
14:55:09	GMT	111	12.130	GBP	CHIX	00532918173TRLO1.1.1
14:56:00	GMT	348	12.135	GBP	XLON	00532918721TRLO1.1.1
14:56:56	GMT	112	12.150	GBP	CHIX	00532919381TRLO1.1.1
14:56:56	GMT	121	12.150	GBP	XLON	00532919383TRLO1.1.1
14:56:56	GMT	324	12.150	GBP	XLON	00532919382TRLO1.1.1
14:56:58	GMT	262	12.145	GBP	BATE	00532919417TRLO1.1.1
14:57:30	GMT	95	12.165	GBP	XLON	00532919795TRLO1.1.1
14:57:30	GMT	232	12.165	GBP	XLON	00532919796TRLO1.1.1
14:59:05	GMT	104	12.170	GBP	CHIX	00532920608TRLO1.1.1
14:59:23	GMT	98	12.175	GBP	AQXE	00532920772TRLO1.1.1
14:59:27	GMT	28	12.170	GBP	BATE	00532920801TRLO1.1.1
14:59:27	GMT	246	12.170	GBP	BATE	00532920800TRLO1.1.1
14:59:27	GMT	139	12.170	GBP	XLON	00532920803TRLO1.1.1
14:59:27	GMT	163	12.170	GBP	BATE	00532920802TRLO1.1.1
14:59:30	GMT	82	12.170	GBP	TRQX	00532920864TRLO1.1.1
15:00:02	GMT	270	12.170	GBP	XLON	00532921520TRLO1.1.1
15:00:02	GMT	511	12.170	GBP	XLON	00532921521TRLO1.1.1
15:00:02	GMT	120	12.165	GBP	CHIX	00532921531TRLO1.1.1
15:00:25	GMT	135	12.145	GBP	XLON	00532921863TRLO1.1.1
15:00:44	GMT	104	12.145	GBP	CHIX	00532922164TRLO1.1.1
15:01:22	GMT	90	12.150	GBP	AQXE	00532922632TRLO1.1.1
15:02:13	GMT	120	12.160	GBP	BATE	00532923513TRLO1.1.1
15:02:13	GMT	102	12.160	GBP	CHIX	00532923514TRLO1.1.1
15:02:13	GMT	132	12.160	GBP	BATE	00532923515TRLO1.1.1
15:02:13	GMT	282	12.160	GBP	XLON	00532923517TRLO1.1.1
15:02:13	GMT	378	12.160	GBP	XLON	00532923516TRLO1.1.1
15:02:13	GMT	141	12.160	GBP	XLON	00532923518TRLO1.1.1
15:03:00	GMT	132	12.145	GBP	BATE	00532924029TRLO1.1.1
15:03:00	GMT	99	12.145	GBP	XLON	00532924030TRLO1.1.1
15:03:31	GMT	77	12.145	GBP	TRQX	00532924360TRLO1.1.1
15:04:00	GMT	129	12.145	GBP	XLON	00532924602TRLO1.1.1
15:04:00	GMT	139	12.145	GBP	XLON	00532924603TRLO1.1.1
15:04:04	GMT	108	12.135	GBP	BATE	00532924644TRLO1.1.1
15:04:04	GMT	121	12.135	GBP	BATE	00532924643TRLO1.1.1
15:04:04	GMT	111	12.135	GBP	XLON	00532924645TRLO1.1.1
15:04:04	GMT	144	12.135	GBP	XLON	00532924646TRLO1.1.1
15:04:04	GMT	134	12.135	GBP	XLON	00532924647TRLO1.1.1
15:04:05	GMT	105	12.130	GBP	AQXE	00532924685TRLO1.1.1
15:04:42	GMT	121	12.135	GBP	CHIX	00532924936TRLO1.1.1
15:05:50	GMT	60	12.155	GBP	XLON	00532925569TRLO1.1.1
15:05:50	GMT	120	12.155	GBP	XLON	00532925570TRLO1.1.1
15:05:51	GMT	72	12.155	GBP	XLON	00532925581TRLO1.1.1
15:06:36	GMT	373	12.165	GBP	XLON	00532925967TRLO1.1.1
15:06:36	GMT	149	12.165	GBP	XLON	00532925973TRLO1.1.1
15:07:06	GMT	97	12.175	GBP	BATE	00532926230TRLO1.1.1
15:07:07	GMT	177	12.175	GBP	BATE	00532926233TRLO1.1.1
15:07:08	GMT	113	12.175	GBP	CHIX	00532926243TRLO1.1.1
15:07:12	GMT	226	12.170	GBP	XLON	00532926283TRLO1.1.1
15:07:27	GMT	86	12.170	GBP	XLON	00532926448TRLO1.1.1
15:07:30	GMT	137	12.170	GBP	BATE	00532926476TRLO1.1.1
15:07:59	GMT	69	12.165	GBP	TRQX	00532926843TRLO1.1.1
15:07:59	GMT	180	12.165	GBP	BATE	00532926841TRLO1.1.1
15:07:59	GMT	190	12.165	GBP	CHIX	00532926842TRLO1.1.1
15:07:59	GMT	228	12.165	GBP	XLON	00532926844TRLO1.1.1
15:07:59	GMT	114	12.165	GBP	XLON	00532926845TRLO1.1.1
15:07:59	GMT	114	12.165	GBP	XLON	00532926847TRLO1.1.1
15:09:13	GMT	90	12.165	GBP	XLON	00532927766TRLO1.1.1
15:09:13	GMT	115	12.165	GBP	XLON	00532927768TRLO1.1.1
15:09:13	GMT	216	12.165	GBP	XLON	00532927767TRLO1.1.1
15:09:30	GMT	128	12.160	GBP	BATE	00532928076TRLO1.1.1
15:09:30	GMT	115	12.160	GBP	XLON	00532928077TRLO1.1.1
15:10:12	GMT	154	12.150	GBP	CHIX	00532928621TRLO1.1.1
15:10:14	GMT	200	12.140	GBP	XLON	00532928680TRLO1.1.1
15:10:20	GMT	116	12.150	GBP	AQXE	00532928795TRLO1.1.1
15:11:03	GMT	83	12.150	GBP	TRQX	00532929211TRLO1.1.1
15:11:07	GMT	228	12.140	GBP	XLON	00532929257TRLO1.1.1
15:11:20	GMT	122	12.135	GBP	BATE	00532929342TRLO1.1.1
15:11:24	GMT	158	12.130	GBP	XLON	00532929378TRLO1.1.1
15:11:59	GMT	126	12.130	GBP	BATE	00532929699TRLO1.1.1
15:11:59	GMT	131	12.130	GBP	CHIX	00532929700TRLO1.1.1
15:12:08	GMT	178	12.125	GBP	BATE	00532929800TRLO1.1.1
15:12:11	GMT	150	12.120	GBP	XLON	00532929880TRLO1.1.1
15:12:11	GMT	134	12.120	GBP	XLON	00532929881TRLO1.1.1
15:12:25	GMT	134	12.115	GBP	XLON	00532930079TRLO1.1.1
15:13:12	GMT	127	12.110	GBP	AQXE	00532930587TRLO1.1.1
15:14:07	GMT	157	12.120	GBP	XLON	00532931142TRLO1.1.1
15:14:07	GMT	119	12.120	GBP	XLON	00532931143TRLO1.1.1
15:14:12	GMT	146	12.115	GBP	XLON	00532931200TRLO1.1.1
15:14:31	GMT	138	12.120	GBP	CHIX	00532931377TRLO1.1.1
15:14:41	GMT	74	12.130	GBP	TRQX	00532931478TRLO1.1.1
15:15:26	GMT	127	12.135	GBP	BATE	00532931926TRLO1.1.1
15:15:26	GMT	276	12.135	GBP	BATE	00532931925TRLO1.1.1
15:15:26	GMT	224	12.135	GBP	XLON	00532931928TRLO1.1.1
15:15:26	GMT	322	12.135	GBP	XLON	00532931927TRLO1.1.1
15:15:26	GMT	266	12.135	GBP	XLON	00532931929TRLO1.1.1
15:15:59	GMT	144	12.125	GBP	CHIX	00532932323TRLO1.1.1
15:15:59	GMT	150	12.125	GBP	BATE	00532932324TRLO1.1.1
15:15:59	GMT	39	12.120	GBP	XLON	00532932333TRLO1.1.1
15:16:12	GMT	114	12.120	GBP	XLON	00532932501TRLO1.1.1
15:17:43	GMT	134	12.125	GBP	XLON	00532933838TRLO1.1.1
15:17:43	GMT	123	12.120	GBP	BATE	00532933844TRLO1.1.1
15:17:43	GMT	91	12.120	GBP	XLON	00532933845TRLO1.1.1
15:17:43	GMT	111	12.120	GBP	XLON	00532933846TRLO1.1.1
15:17:43	GMT	111	12.120	GBP	XLON	00532933847TRLO1.1.1
15:17:55	GMT	2	12.110	GBP	AQXE	00532933947TRLO1.1.1
15:18:19	GMT	141	12.115	GBP	CHIX	00532934272TRLO1.1.1
15:18:40	GMT	153	12.110	GBP	BATE	00532934412TRLO1.1.1
15:18:40	GMT	128	12.110	GBP	XLON	00532934413TRLO1.1.1
15:18:40	GMT	256	12.110	GBP	XLON	00532934414TRLO1.1.1
15:18:40	GMT	128	12.110	GBP	XLON	00532934415TRLO1.1.1
15:19:45	GMT	122	12.135	GBP	XLON	00532935176TRLO1.1.1
15:19:45	GMT	122	12.135	GBP	XLON	00532935177TRLO1.1.1
15:20:14	GMT	122	12.135	GBP	AQXE	00532935448TRLO1.1.1
15:20:14	GMT	173	12.135	GBP	BATE	00532935449TRLO1.1.1
15:20:14	GMT	111	12.135	GBP	CHIX	00532935451TRLO1.1.1
15:20:14	GMT	129	12.135	GBP	BATE	00532935450TRLO1.1.1
15:20:14	GMT	300	12.135	GBP	XLON	00532935452TRLO1.1.1
15:20:14	GMT	113	12.135	GBP	XLON	00532935453TRLO1.1.1
15:20:14	GMT	226	12.135	GBP	XLON	00532935454TRLO1.1.1
15:20:37	GMT	153	12.130	GBP	BATE	00532935691TRLO1.1.1
15:20:37	GMT	79	12.130	GBP	TRQX	00532935692TRLO1.1.1
15:20:37	GMT	113	12.130	GBP	XLON	00532935695TRLO1.1.1
15:22:29	GMT	118	12.135	GBP	AQXE	00532936917TRLO1.1.1
15:22:34	GMT	122	12.130	GBP	BATE	00532936952TRLO1.1.1
15:22:34	GMT	139	12.130	GBP	CHIX	00532936953TRLO1.1.1
15:22:34	GMT	143	12.130	GBP	XLON	00532936956TRLO1.1.1
15:22:34	GMT	193	12.130	GBP	XLON	00532936955TRLO1.1.1
15:22:34	GMT	122	12.130	GBP	XLON	00532936957TRLO1.1.1
15:22:34	GMT	156	12.130	GBP	XLON	00532936958TRLO1.1.1
15:22:43	GMT	113	12.125	GBP	BATE	00532937087TRLO1.1.1
15:22:43	GMT	132	12.125	GBP	CHIX	00532937088TRLO1.1.1
15:22:43	GMT	136	12.125	GBP	XLON	00532937089TRLO1.1.1
15:23:29	GMT	63	12.125	GBP	TRQX	00532937512TRLO1.1.1
15:23:29	GMT	222	12.125	GBP	XLON	00532937513TRLO1.1.1
15:24:03	GMT	110	12.115	GBP	XLON	00532937928TRLO1.1.1
15:24:52	GMT	116	12.120	GBP	AQXE	00532938416TRLO1.1.1
15:25:47	GMT	114	12.120	GBP	BATE	00532939173TRLO1.1.1
15:25:47	GMT	137	12.120	GBP	BATE	00532939174TRLO1.1.1
15:25:47	GMT	160	12.120	GBP	CHIX	00532939175TRLO1.1.1
15:25:47	GMT	274	12.120	GBP	XLON	00532939176TRLO1.1.1
15:25:47	GMT	118	12.120	GBP	XLON	00532939177TRLO1.1.1
15:25:47	GMT	118	12.120	GBP	XLON	00532939178TRLO1.1.1
15:25:47	GMT	118	12.120	GBP	XLON	00532939179TRLO1.1.1
15:25:59	GMT	118	12.115	GBP	XLON	00532939273TRLO1.1.1
15:26:39	GMT	190	12.110	GBP	BATE	00532940121TRLO1.1.1
15:26:39	GMT	65	12.110	GBP	XLON	00532940123TRLO1.1.1
15:26:39	GMT	95	12.110	GBP	XLON	00532940122TRLO1.1.1
15:27:08	GMT	144	12.105	GBP	XLON	00532940869TRLO1.1.1
15:28:04	GMT	138	12.100	GBP	XLON	00532941535TRLO1.1.1
15:28:12	GMT	150	12.105	GBP	CHIX	00532941686TRLO1.1.1
15:28:12	GMT	22	12.105	GBP	CHIX	00532941687TRLO1.1.1
15:28:48	GMT	21	12.105	GBP	BATE	00532942576TRLO1.1.1
15:29:12	GMT	121	12.105	GBP	BATE	00532943103TRLO1.1.1
15:29:12	GMT	214	12.105	GBP	BATE	00532943104TRLO1.1.1
15:29:12	GMT	128	12.105	GBP	XLON	00532943106TRLO1.1.1
15:29:12	GMT	128	12.105	GBP	XLON	00532943107TRLO1.1.1
15:29:12	GMT	190	12.105	GBP	XLON	00532943105TRLO1.1.1
15:30:00	GMT	110	12.100	GBP	XLON	00532944194TRLO1.1.1
15:30:00	GMT	110	12.100	GBP	XLON	00532944195TRLO1.1.1
15:30:01	GMT	71	12.100	GBP	TRQX	00532944208TRLO1.1.1
15:30:27	GMT	118	12.105	GBP	AQXE	00532944678TRLO1.1.1
15:30:35	GMT	156	12.100	GBP	CHIX	00532944880TRLO1.1.1
15:30:35	GMT	108	12.100	GBP	XLON	00532944882TRLO1.1.1
15:31:17	GMT	60	12.100	GBP	XLON	00532945497TRLO1.1.1
15:31:17	GMT	178	12.100	GBP	XLON	00532945498TRLO1.1.1
15:31:17	GMT	20	12.100	GBP	XLON	00532945499TRLO1.1.1
15:31:20	GMT	122	12.095	GBP	BATE	00532945528TRLO1.1.1
15:31:20	GMT	148	12.095	GBP	BATE	00532945530TRLO1.1.1
15:31:20	GMT	72	12.095	GBP	TRQX	00532945531TRLO1.1.1
15:31:20	GMT	118	12.095	GBP	XLON	00532945533TRLO1.1.1
15:31:20	GMT	140	12.095	GBP	XLON	00532945532TRLO1.1.1
15:31:20	GMT	129	12.095	GBP	XLON	00532945534TRLO1.1.1
15:32:20	GMT	96	12.085	GBP	CHIX	00532946207TRLO1.1.1
15:32:20	GMT	122	12.085	GBP	BATE	00532946208TRLO1.1.1
15:32:20	GMT	130	12.085	GBP	XLON	00532946209TRLO1.1.1
15:32:20	GMT	130	12.085	GBP	XLON	00532946210TRLO1.1.1
15:33:13	GMT	114	12.095	GBP	AQXE	00532946854TRLO1.1.1
15:33:41	GMT	129	12.090	GBP	XLON	00532947272TRLO1.1.1
15:33:41	GMT	256	12.090	GBP	XLON	00532947271TRLO1.1.1
15:33:41	GMT	129	12.090	GBP	XLON	00532947273TRLO1.1.1
15:33:56	GMT	129	12.085	GBP	XLON	00532947497TRLO1.1.1
15:35:42	GMT	254	12.105	GBP	CHIX	00532949361TRLO1.1.1
15:36:17	GMT	131	12.110	GBP	XLON	00532949838TRLO1.1.1
15:36:17	GMT	38	12.110	GBP	XLON	00532949839TRLO1.1.1
15:36:17	GMT	880	12.110	GBP	XLON	00532949840TRLO1.1.1
15:36:36	GMT	137	12.110	GBP	BATE	00532950220TRLO1.1.1
15:36:36	GMT	444	12.110	GBP	BATE	00532950221TRLO1.1.1
15:36:36	GMT	70	12.110	GBP	TRQX	00532950223TRLO1.1.1
15:36:36	GMT	137	12.110	GBP	BATE	00532950222TRLO1.1.1
15:36:36	GMT	131	12.110	GBP	XLON	00532950224TRLO1.1.1
15:37:06	GMT	130	12.105	GBP	AQXE	00532950793TRLO1.1.1
15:37:43	GMT	141	12.105	GBP	CHIX	00532951935TRLO1.1.1
15:37:46	GMT	282	12.105	GBP	XLON	00532951970TRLO1.1.1
15:38:53	GMT	15	12.110	GBP	XLON	00532953195TRLO1.1.1
15:38:53	GMT	49	12.110	GBP	XLON	00532953196TRLO1.1.1
15:38:53	GMT	67	12.110	GBP	XLON	00532953198TRLO1.1.1
15:38:53	GMT	635	12.110	GBP	XLON	00532953199TRLO1.1.1
15:39:40	GMT	114	12.110	GBP	BATE	00532953976TRLO1.1.1
15:39:40	GMT	89	12.110	GBP	BATE	00532953977TRLO1.1.1
15:39:40	GMT	208	12.110	GBP	CHIX	00532953978TRLO1.1.1
15:39:40	GMT	193	12.110	GBP	BATE	00532953979TRLO1.1.1
15:40:00	GMT	114	12.105	GBP	BATE	00532954367TRLO1.1.1
15:40:00	GMT	83	12.105	GBP	TRQX	00532954368TRLO1.1.1
15:40:00	GMT	236	12.105	GBP	XLON	00532954369TRLO1.1.1
15:40:00	GMT	200	12.105	GBP	XLON	00532954370TRLO1.1.1
15:41:11	GMT	121	12.100	GBP	XLON	00532955460TRLO1.1.1
15:41:23	GMT	121	12.090	GBP	XLON	00532955673TRLO1.1.1
15:42:02	GMT	136	12.105	GBP	AQXE	00532956413TRLO1.1.1
15:42:02	GMT	136	12.105	GBP	XLON	00532956414TRLO1.1.1
15:42:10	GMT	131	12.110	GBP	BATE	00532956613TRLO1.1.1
15:42:35	GMT	148	12.105	GBP	CHIX	00532956995TRLO1.1.1
15:42:35	GMT	136	12.105	GBP	XLON	00532956996TRLO1.1.1
15:43:00	GMT	129	12.100	GBP	XLON	00532957346TRLO1.1.1
15:43:57	GMT	160	12.105	GBP	XLON	00532958114TRLO1.1.1
15:43:57	GMT	62	12.105	GBP	XLON	00532958115TRLO1.1.1
15:44:06	GMT	139	12.110	GBP	BATE	00532958250TRLO1.1.1
15:44:44	GMT	262	12.105	GBP	XLON	00532958978TRLO1.1.1
15:44:52	GMT	131	12.100	GBP	XLON	00532959115TRLO1.1.1
15:44:52	GMT	271	12.100	GBP	XLON	00532959114TRLO1.1.1
15:45:10	GMT	182	12.100	GBP	CHIX	00532959444TRLO1.1.1
15:45:15	GMT	76	12.100	GBP	TRQX	00532959559TRLO1.1.1
15:45:17	GMT	139	12.095	GBP	BATE	00532959587TRLO1.1.1
15:45:17	GMT	210	12.095	GBP	BATE	00532959588TRLO1.1.1
15:45:17	GMT	139	12.095	GBP	XLON	00532959589TRLO1.1.1
15:45:40	GMT	16	12.100	GBP	AQXE	00532960006TRLO1.1.1
15:45:40	GMT	118	12.100	GBP	AQXE	00532960007TRLO1.1.1
15:45:50	GMT	105	12.090	GBP	BATE	00532960105TRLO1.1.1
15:45:50	GMT	139	12.090	GBP	XLON	00532960106TRLO1.1.1
15:45:50	GMT	420	12.090	GBP	XLON	00532960107TRLO1.1.1
15:46:15	GMT	179	12.085	GBP	BATE	00532960403TRLO1.1.1
15:46:15	GMT	63	12.085	GBP	TRQX	00532960405TRLO1.1.1
15:46:15	GMT	115	12.085	GBP	CHIX	00532960404TRLO1.1.1
15:46:15	GMT	113	12.080	GBP	XLON	00532960406TRLO1.1.1
15:46:15	GMT	126	12.080	GBP	XLON	00532960407TRLO1.1.1
15:46:34	GMT	111	12.080	GBP	BATE	00532960706TRLO1.1.1
15:46:43	GMT	126	12.075	GBP	XLON	00532960898TRLO1.1.1
15:46:43	GMT	130	12.075	GBP	XLON	00532960900TRLO1.1.1
15:47:45	GMT	142	12.075	GBP	XLON	00532962211TRLO1.1.1
15:47:45	GMT	142	12.075	GBP	XLON	00532962212TRLO1.1.1
15:48:00	GMT	142	12.075	GBP	XLON	00532962381TRLO1.1.1
15:48:00	GMT	142	12.075	GBP	XLON	00532962383TRLO1.1.1
15:48:00	GMT	294	12.075	GBP	XLON	00532962382TRLO1.1.1
15:48:12	GMT	152	12.070	GBP	CHIX	00532962589TRLO1.1.1
15:48:12	GMT	198	12.070	GBP	BATE	00532962590TRLO1.1.1
15:48:12	GMT	102	12.070	GBP	CHIX	00532962591TRLO1.1.1
15:48:12	GMT	123	12.070	GBP	AQXE	00532962593TRLO1.1.1
15:48:12	GMT	175	12.070	GBP	BATE	00532962592TRLO1.1.1
15:49:34	GMT	254	12.080	GBP	XLON	00532963842TRLO1.1.1
15:49:34	GMT	127	12.080	GBP	XLON	00532963844TRLO1.1.1
15:49:34	GMT	430	12.080	GBP	XLON	00532963843TRLO1.1.1
15:50:23	GMT	125	12.080	GBP	CHIX	00532964639TRLO1.1.1
15:50:31	GMT	142	12.090	GBP	BATE	00532964699TRLO1.1.1
15:50:31	GMT	171	12.090	GBP	BATE	00532964700TRLO1.1.1
15:50:41	GMT	222	12.085	GBP	XLON	00532964862TRLO1.1.1
15:52:54	GMT	111	12.110	GBP	CHIX	00532966911TRLO1.1.1
15:52:54	GMT	160	12.110	GBP	BATE	00532966912TRLO1.1.1
15:52:54	GMT	127	12.110	GBP	XLON	00532966914TRLO1.1.1
15:52:54	GMT	540	12.110	GBP	XLON	00532966913TRLO1.1.1
15:53:22	GMT	127	12.135	GBP	XLON	00532967289TRLO1.1.1
15:53:22	GMT	114	12.135	GBP	AQXE	00532967293TRLO1.1.1
15:53:31	GMT	127	12.130	GBP	CHIX	00532967374TRLO1.1.1
15:53:31	GMT	252	12.130	GBP	BATE	00532967375TRLO1.1.1
15:53:31	GMT	74	12.130	GBP	TRQX	00532967377TRLO1.1.1
15:53:31	GMT	126	12.130	GBP	BATE	00532967376TRLO1.1.1
15:54:05	GMT	134	12.130	GBP	XLON	00532967842TRLO1.1.1
15:54:30	GMT	75	12.125	GBP	TRQX	00532968125TRLO1.1.1
15:54:30	GMT	95	12.125	GBP	CHIX	00532968123TRLO1.1.1
15:54:30	GMT	19	12.125	GBP	XLON	00532968130TRLO1.1.1
15:54:30	GMT	115	12.125	GBP	XLON	00532968129TRLO1.1.1
15:54:30	GMT	473	12.125	GBP	XLON	00532968128TRLO1.1.1
15:54:58	GMT	186	12.130	GBP	BATE	00532968424TRLO1.1.1
15:54:58	GMT	138	12.130	GBP	XLON	00532968425TRLO1.1.1
15:55:34	GMT	444	12.125	GBP	XLON	00532969003TRLO1.1.1
15:55:39	GMT	55	12.120	GBP	TRQX	00532969150TRLO1.1.1
15:55:39	GMT	123	12.120	GBP	BATE	00532969149TRLO1.1.1
15:56:20	GMT	120	12.125	GBP	CHIX	00532969693TRLO1.1.1
15:56:20	GMT	108	12.125	GBP	AQXE	00532969694TRLO1.1.1
15:56:20	GMT	126	12.125	GBP	XLON	00532969696TRLO1.1.1
15:56:20	GMT	126	12.125	GBP	XLON	00532969697TRLO1.1.1
15:56:20	GMT	268	12.125	GBP	XLON	00532969695TRLO1.1.1
15:56:38	GMT	136	12.120	GBP	CHIX	00532969952TRLO1.1.1
15:56:43	GMT	189	12.115	GBP	BATE	00532970000TRLO1.1.1
15:56:43	GMT	126	12.115	GBP	XLON	00532970001TRLO1.1.1
15:56:43	GMT	100	12.115	GBP	XLON	00532970002TRLO1.1.1
15:57:12	GMT	114	12.110	GBP	BATE	00532970464TRLO1.1.1
15:57:12	GMT	118	12.110	GBP	XLON	00532970466TRLO1.1.1
15:57:12	GMT	240	12.110	GBP	XLON	00532970465TRLO1.1.1
15:57:32	GMT	90	12.105	GBP	BATE	00532970803TRLO1.1.1
15:58:15	GMT	69	12.105	GBP	TRQX	00532971639TRLO1.1.1
15:58:37	GMT	190	12.100	GBP	XLON	00532972166TRLO1.1.1
15:58:37	GMT	190	12.100	GBP	XLON	00532972167TRLO1.1.1
15:58:45	GMT	137	12.100	GBP	AQXE	00532972265TRLO1.1.1
15:59:15	GMT	120	12.100	GBP	CHIX	00532972664TRLO1.1.1
15:59:30	GMT	117	12.105	GBP	BATE	00532972867TRLO1.1.1
16:00:02	GMT	120	12.095	GBP	CHIX	00532973571TRLO1.1.1
16:00:02	GMT	144	12.095	GBP	BATE	00532973570TRLO1.1.1
16:00:02	GMT	114	12.095	GBP	XLON	00532973573TRLO1.1.1
16:00:02	GMT	135	12.095	GBP	XLON	00532973572TRLO1.1.1
16:00:02	GMT	136	12.095	GBP	XLON	00532973574TRLO1.1.1
16:00:22	GMT	140	12.095	GBP	XLON	00532973950TRLO1.1.1
16:00:22	GMT	205	12.095	GBP	XLON	00532973951TRLO1.1.1
16:00:36	GMT	105	12.090	GBP	BATE	00532974347TRLO1.1.1
16:01:18	GMT	119	12.090	GBP	BATE	00532975015TRLO1.1.1
16:01:18	GMT	146	12.090	GBP	CHIX	00532975014TRLO1.1.1
16:01:18	GMT	136	12.090	GBP	XLON	00532975016TRLO1.1.1
16:01:18	GMT	137	12.090	GBP	XLON	00532975018TRLO1.1.1
16:01:18	GMT	274	12.090	GBP	XLON	00532975017TRLO1.1.1
16:02:36	GMT	113	12.090	GBP	XLON	00532976076TRLO1.1.1
16:02:46	GMT	86	12.090	GBP	XLON	00532976239TRLO1.1.1
16:03:16	GMT	138	12.090	GBP	BATE	00532976729TRLO1.1.1
16:03:16	GMT	229	12.090	GBP	BATE	00532976730TRLO1.1.1
16:03:16	GMT	56	12.090	GBP	TRQX	00532976731TRLO1.1.1
16:03:16	GMT	339	12.090	GBP	XLON	00532976732TRLO1.1.1
16:03:16	GMT	137	12.090	GBP	XLON	00532976733TRLO1.1.1
16:03:16	GMT	137	12.090	GBP	XLON	00532976735TRLO1.1.1
16:03:16	GMT	147	12.090	GBP	XLON	00532976734TRLO1.1.1
16:03:24	GMT	128	12.090	GBP	CHIX	00532976857TRLO1.1.1
16:03:44	GMT	192	12.090	GBP	XLON	00532977202TRLO1.1.1
16:04:02	GMT	127	12.090	GBP	AQXE	00532977489TRLO1.1.1
16:04:28	GMT	123	12.090	GBP	XLON	00532977812TRLO1.1.1
16:04:28	GMT	123	12.090	GBP	XLON	00532977814TRLO1.1.1
16:04:28	GMT	520	12.090	GBP	XLON	00532977813TRLO1.1.1
16:04:30	GMT	129	12.085	GBP	CHIX	00532977837TRLO1.1.1
16:04:30	GMT	138	12.085	GBP	BATE	00532977838TRLO1.1.1
16:04:30	GMT	68	12.085	GBP	TRQX	00532977841TRLO1.1.1
16:04:30	GMT	134	12.085	GBP	BATE	00532977840TRLO1.1.1
16:04:30	GMT	158	12.085	GBP	BATE	00532977839TRLO1.1.1
16:04:46	GMT	163	12.080	GBP	CHIX	00532978102TRLO1.1.1
16:04:46	GMT	136	12.080	GBP	XLON	00532978103TRLO1.1.1
16:04:58	GMT	136	12.075	GBP	XLON	00532978285TRLO1.1.1
16:05:58	GMT	111	12.090	GBP	AQXE	00532979134TRLO1.1.1
16:06:13	GMT	118	12.085	GBP	CHIX	00532979355TRLO1.1.1
16:06:33	GMT	118	12.090	GBP	CHIX	00532979590TRLO1.1.1
16:06:33	GMT	136	12.090	GBP	XLON	00532979591TRLO1.1.1
16:06:33	GMT	1408	12.090	GBP	XLON	00532979593TRLO1.1.1
16:06:33	GMT	107	12.090	GBP	XLON	00532979595TRLO1.1.1
16:06:50	GMT	29	12.090	GBP	XLON	00532979780TRLO1.1.1
16:06:50	GMT	136	12.090	GBP	XLON	00532979781TRLO1.1.1
16:06:50	GMT	136	12.090	GBP	XLON	00532979782TRLO1.1.1
16:06:51	GMT	135	12.090	GBP	AQXE	00532979797TRLO1.1.1
16:07:20	GMT	118	12.085	GBP	CHIX	00532980180TRLO1.1.1
16:07:20	GMT	119	12.085	GBP	BATE	00532980181TRLO1.1.1
16:07:20	GMT	141	12.085	GBP	BATE	00532980182TRLO1.1.1
16:07:20	GMT	557	12.085	GBP	BATE	00532980183TRLO1.1.1
16:07:20	GMT	65	12.085	GBP	TRQX	00532980185TRLO1.1.1
16:07:20	GMT	70	12.085	GBP	TRQX	00532980186TRLO1.1.1
16:07:20	GMT	141	12.085	GBP	BATE	00532980184TRLO1.1.1
16:07:20	GMT	116	12.085	GBP	XLON	00532980188TRLO1.1.1
16:07:20	GMT	232	12.085	GBP	XLON	00532980187TRLO1.1.1
16:07:20	GMT	116	12.085	GBP	XLON	00532980189TRLO1.1.1
16:07:20	GMT	116	12.085	GBP	XLON	00532980190TRLO1.1.1
16:08:36	GMT	120	12.095	GBP	XLON	00532981199TRLO1.1.1
16:08:46	GMT	143	12.095	GBP	XLON	00532981348TRLO1.1.1
16:08:46	GMT	149	12.095	GBP	XLON	00532981347TRLO1.1.1
16:09:27	GMT	220	12.105	GBP	XLON	00532981910TRLO1.1.1
16:09:31	GMT	107	12.105	GBP	CHIX	00532981982TRLO1.1.1
16:09:43	GMT	130	12.105	GBP	XLON	00532982175TRLO1.1.1
16:09:44	GMT	105	12.100	GBP	AQXE	00532982186TRLO1.1.1
16:09:44	GMT	210	12.100	GBP	BATE	00532982187TRLO1.1.1
16:09:44	GMT	125	12.100	GBP	BATE	00532982189TRLO1.1.1
16:09:44	GMT	125	12.100	GBP	BATE	00532982190TRLO1.1.1
16:09:44	GMT	142	12.100	GBP	CHIX	00532982191TRLO1.1.1
16:09:44	GMT	68	12.100	GBP	TRQX	00532982192TRLO1.1.1
16:09:44	GMT	370	12.100	GBP	XLON	00532982193TRLO1.1.1
16:10:33	GMT	121	12.100	GBP	XLON	00532983248TRLO1.1.1
16:10:55	GMT	121	12.100	GBP	CHIX	00532983792TRLO1.1.1
16:10:55	GMT	172	12.100	GBP	BATE	00532983791TRLO1.1.1
16:10:55	GMT	127	12.100	GBP	XLON	00532983794TRLO1.1.1
16:10:55	GMT	483	12.100	GBP	XLON	00532983793TRLO1.1.1
16:11:02	GMT	131	12.095	GBP	BATE	00532983963TRLO1.1.1
16:11:41	GMT	28	12.090	GBP	CHIX	00532984671TRLO1.1.1
16:11:41	GMT	127	12.090	GBP	XLON	00532984672TRLO1.1.1
16:11:41	GMT	127	12.090	GBP	XLON	00532984673TRLO1.1.1
16:11:41	GMT	127	12.090	GBP	XLON	00532984674TRLO1.1.1
16:11:44	GMT	113	12.090	GBP	CHIX	00532984765TRLO1.1.1
16:11:57	GMT	104	12.090	GBP	AQXE	00532984874TRLO1.1.1
16:12:25	GMT	69	12.100	GBP	TRQX	00532985375TRLO1.1.1
16:12:31	GMT	108	12.095	GBP	CHIX	00532985582TRLO1.1.1
16:12:31	GMT	166	12.095	GBP	BATE	00532985583TRLO1.1.1
16:12:31	GMT	91	12.095	GBP	XLON	00532985586TRLO1.1.1
16:12:31	GMT	119	12.095	GBP	BATE	00532985584TRLO1.1.1
16:12:31	GMT	132	12.095	GBP	XLON	00532985587TRLO1.1.1
16:12:31	GMT	237	12.095	GBP	XLON	00532985585TRLO1.1.1
16:12:43	GMT	108	12.090	GBP	XLON	00532985745TRLO1.1.1
16:13:01	GMT	119	12.090	GBP	BATE	00532986089TRLO1.1.1
16:13:01	GMT	135	12.090	GBP	XLON	00532986091TRLO1.1.1
16:13:46	GMT	120	12.095	GBP	AQXE	00532986968TRLO1.1.1
16:13:46	GMT	126	12.095	GBP	XLON	00532986970TRLO1.1.1
16:13:46	GMT	245	12.095	GBP	XLON	00532986969TRLO1.1.1
16:13:46	GMT	8	12.095	GBP	XLON	00532986971TRLO1.1.1
16:15:05	GMT	58	12.140	GBP	XLON	00532988025TRLO1.1.1
16:15:05	GMT	97	12.145	GBP	XLON	00532988040TRLO1.1.1
16:15:05	GMT	25	12.145	GBP	XLON	00532988042TRLO1.1.1
16:15:05	GMT	650	12.145	GBP	XLON	00532988044TRLO1.1.1
16:15:15	GMT	147	12.145	GBP	CHIX	00532988184TRLO1.1.1
16:15:15	GMT	981	12.145	GBP	BATE	00532988183TRLO1.1.1
16:15:15	GMT	355	12.145	GBP	BATE	00532988185TRLO1.1.1
16:15:15	GMT	636	12.145	GBP	CHIX	00532988186TRLO1.1.1
16:15:16	GMT	1967	12.140	GBP	XLON	00532988204TRLO1.1.1
16:15:16	GMT	124	12.140	GBP	XLON	00532988205TRLO1.1.1
16:15:18	GMT	375	12.140	GBP	AQXE	00532988217TRLO1.1.1
16:15:18	GMT	153	12.140	GBP	TRQX	00532988218TRLO1.1.1
16:15:18	GMT	80	12.140	GBP	TRQX	00532988220TRLO1.1.1
16:15:42	GMT	355	12.145	GBP	XLON	00532988565TRLO1.1.1
16:16:31	GMT	346	12.150	GBP	XLON	00532989240TRLO1.1.1
16:16:38	GMT	241	12.150	GBP	BATE	00532989358TRLO1.1.1
16:16:38	GMT	60	12.150	GBP	TRQX	00532989360TRLO1.1.1
16:16:38	GMT	126	12.150	GBP	CHIX	00532989359TRLO1.1.1
16:16:38	GMT	162	12.150	GBP	XLON	00532989361TRLO1.1.1
16:16:59	GMT	101	12.150	GBP	BATE	00532989677TRLO1.1.1
16:16:59	GMT	144	12.150	GBP	XLON	00532989678TRLO1.1.1
16:17:29	GMT	93	12.145	GBP	AQXE	00532989967TRLO1.1.1
16:18:04	GMT	127	12.145	GBP	CHIX	00532990304TRLO1.1.1
16:18:06	GMT	543	12.140	GBP	XLON	00532990370TRLO1.1.1
16:18:06	GMT	224	12.140	GBP	BATE	00532990375TRLO1.1.1
16:18:27	GMT	123	12.135	GBP	XLON	00532990571TRLO1.1.1
16:20:39	GMT	110	12.170	GBP	AQXE	00532993176TRLO1.1.1
16:20:39	GMT	257	12.170	GBP	CHIX	00532993177TRLO1.1.1
16:20:39	GMT	498	12.170	GBP	BATE	00532993178TRLO1.1.1
16:20:39	GMT	1151	12.170	GBP	XLON	00532993179TRLO1.1.1
16:20:45	GMT	102	12.165	GBP	TRQX	00532993328TRLO1.1.1
16:20:56	GMT	106	12.155	GBP	XLON	00532993528TRLO1.1.1
16:20:56	GMT	116	12.155	GBP	XLON	00532993529TRLO1.1.1
16:22:52	GMT	133	12.175	GBP	AQXE	00532995641TRLO1.1.1
16:22:52	GMT	74	12.175	GBP	TRQX	00532995644TRLO1.1.1
16:22:52	GMT	263	12.175	GBP	CHIX	00532995642TRLO1.1.1
16:22:52	GMT	531	12.175	GBP	BATE	00532995643TRLO1.1.1
16:22:53	GMT	1226	12.170	GBP	XLON	00532995661TRLO1.1.1
16:24:42	GMT	511	12.180	GBP	BATE	00532997721TRLO1.1.1
16:24:42	GMT	267	12.180	GBP	CHIX	00532997722TRLO1.1.1
16:24:43	GMT	1633	12.180	GBP	XLON	00532997735TRLO1.1.1
16:24:47	GMT	118	12.180	GBP	AQXE	00532997786TRLO1.1.1
16:25:23	GMT	63	12.185	GBP	AQXE	00532998202TRLO1.1.1
16:25:23	GMT	160	12.185	GBP	CHIX	00532998204TRLO1.1.1
16:25:23	GMT	261	12.185	GBP	BATE	00532998203TRLO1.1.1
16:25:23	GMT	492	12.185	GBP	XLON	00532998206TRLO1.1.1
16:25:29	GMT	98	12.185	GBP	TRQX	00532998332TRLO1.1.1
16:25:29	GMT	147	12.180	GBP	XLON	00532998333TRLO1.1.1
16:25:31	GMT	9	12.165	GBP	AQXE	00532998424TRLO1.1.1
16:26:01	GMT	335	12.170	GBP	XLON	00532998806TRLO1.1.1
16:26:02	GMT	15	12.170	GBP	AQXE	00532998825TRLO1.1.1
16:26:02	GMT	115	12.165	GBP	CHIX	00532998826TRLO1.1.1
16:26:03	GMT	218	12.165	GBP	BATE	00532998888TRLO1.1.1
16:27:00	GMT	24	12.155	GBP	TRQX	00532999522TRLO1.1.1
16:27:00	GMT	108	12.155	GBP	BATE	00532999521TRLO1.1.1
16:27:00	GMT	273	12.155	GBP	XLON	00532999525TRLO1.1.1
16:27:00	GMT	406	12.155	GBP	XLON	00532999524TRLO1.1.1
16:27:41	GMT	141	12.145	GBP	CHIX	00533000128TRLO1.1.1
16:27:45	GMT	735	12.145	GBP	XLON	00533000178TRLO1.1.1
16:28:01	GMT	327	12.160	GBP	BATE	00533000325TRLO1.1.1
16:28:06	GMT	122	12.160	GBP	XLON	00533000387TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRSLILFIR

Related Shares:

FTSE 100 Latest

Value10,219.11

Change-144.82