5th Nov 2026 07:00
5th November 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc (“the Company”) announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 4th November 2026 |
Number of ordinary shares purchased: | 150,000 |
Lowest price per share (pence): | 1,019.13 |
Highest price per share (pence): | 1,040.00 |
Weighted average price per day (pence): | 1,033.0433 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 1,033.0433 | 150,000 | 1,019.13 | 1,040.00 |
Schedule of Purchases – Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
04 November 2026 13:32:43 | 50,000 | 1,019.130 | XLON | 00432136729TRLO1 |
04 November 2026 16:19:39 | 50,000 | 1,040.000 | XLON | 00432147357TRLO1 |
04 November 2026 16:25:07 | 50,000 | 1,040.000 | XLON | 00432147977TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)