Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2026 17:49

RNS Number : 0503E

Associated British Foods PLC

12 May 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 12 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	12 May 2026
Number of shares repurchased:	440,268
Average price paid per share:	GBp 1792.3301
Highest price paid per share:	GBp 1798.0000
Lowest price paid per share:	GBp 1779.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 12 May 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	25,975	1,798.00	1,781.00	1,791.96
CBOE BXE	111,775	1,798.00	1,780.00	1,792.29
CBOE CXE	67,507	1,798.00	1,779.50	1,791.98
London Stock Exchange	219,440	1,798.00	1,780.00	1,792.62
Turquoise	15,571	1,798.00	1,780.00	1,790.59

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
109	1795.5	08:02:33	CHIX	592129047424305000
109	1795.5	08:02:33	XLON	592129047424305000
218	1795	08:02:33	CHIX	592129047424305000
109	1795	08:02:33	BATE	592129047424305000
109	1795.5	08:02:33	AQXE	606202799990435000
109	1795.5	08:02:33	BATE	606202799990435000
404	1795	08:02:33	XLON	606202799990435000
212	1795	08:02:33	AQXE	606202799990435000
259	1794	08:02:33	XLON	592129047424305000
115	1794	08:02:33	AQXE	592129047424305000
430	1794.5	08:02:33	CHIX	606202799990435000
109	1794	08:02:33	CHIX	606202799990435000
182	1795	08:02:33	XLON	592129047424305000
122	1794.5	08:02:43	AQXE	606202799990438000
109	1792.5	08:02:53	AQXE	592129047424311000
109	1792.5	08:02:53	BATE	592129047424311000
184	1792.5	08:02:53	XLON	606202799990441000
84	1792.5	08:02:53	CHIX	606202799990441000
34	1792	08:04:12	XLON	592129047424339000
109	1792	08:04:12	AQXE	606202799990468000
109	1792	08:04:12	BATE	606202799990468000
248	1792	08:04:12	CHIX	592129047424339000
25	1792.5	08:04:12	CHIX	606202799990468000
80	1792.5	08:04:12	CHIX	592129047424339000
75	1792	08:04:12	XLON	592129047424339000
146	1790	08:07:28	BATE	592129047424431000
109	1790	08:07:28	XLON	606202799990558000
72	1790	08:07:28	CHIX	606202799990558000
37	1790	08:07:28	CHIX	606202799990558000
291	1790	08:07:28	CHIX	606202799990558000
109	1790	08:07:28	TRQX	592129047424432000
44	1790	08:07:28	CHIX	606202799990558000
17	1789.5	08:07:29	BATE	592129047424432000
110	1789.5	08:07:41	BATE	592129047424438000
109	1789.5	08:07:41	CHIX	606202799990565000
202	1789	08:07:46	CHIX	592129047424440000
109	1789	08:07:46	TRQX	606202799990567000
109	1789	08:07:46	BATE	606202799990567000
118	1789	08:07:46	CHIX	606202799990567000
74	1789	08:09:38	AQXE	592129047424492000
145	1788.5	08:09:39	XLON	592129047424492000
109	1788.5	08:09:39	CHIX	592129047424492000
109	1788.5	08:09:39	CHIX	592129047424492000
145	1788.5	08:09:39	TRQX	606202799990617000
109	1788.5	08:09:39	BATE	606202799990617000
109	1788.5	08:09:39	BATE	606202799990617000
313	1786.5	08:09:45	CHIX	592129047424496000
109	1786.5	08:09:45	BATE	606202799990621000
1	1785.5	08:12:52	CHIX	592129047424570000
189	1785.5	08:13:59	CHIX	592129047424598000
98	1785.5	08:15:19	CHIX	592129047424636000
109	1785.5	08:15:51	BATE	606202799990768000
103	1785.5	08:15:51	XLON	592129047424649000
173	1785	08:15:51	TRQX	592129047424649000
173	1785	08:15:51	AQXE	592129047424649000
109	1785	08:15:51	BATE	592129047424649000
109	1785	08:15:51	BATE	592129047424649000
218	1785	08:15:51	CHIX	606202799990768000
218	1785	08:15:51	CHIX	606202799990768000
109	1785	08:15:51	XLON	606202799990768000
213	1785	08:15:51	CHIX	592129047424649000
282	1784.5	08:15:51	CHIX	592129047424649000
178	1784.5	08:15:51	XLON	606202799990768000
109	1784.5	08:15:51	TRQX	606202799990768000
109	1784.5	08:15:51	BATE	606202799990768000
24	1784	08:15:52	TRQX	592129047424649000
109	1784	08:18:00	BATE	592129047424705000
85	1784	08:18:00	TRQX	592129047424705000
166	1784	08:18:00	CHIX	606202799990822000
52	1784	08:18:00	CHIX	606202799990822000
183	1783.5	08:18:00	CHIX	606202799990822000
30	1783.5	08:18:00	CHIX	606202799990822000
163	1782.5	08:18:13	XLON	592129047424711000
163	1782.5	08:18:13	XLON	592129047424711000
109	1782.5	08:18:13	TRQX	592129047424711000
109	1782.5	08:18:13	AQXE	592129047424711000
109	1782.5	08:18:13	TRQX	592129047424711000
163	1782.5	08:18:13	BATE	592129047424711000
109	1782.5	08:18:13	BATE	606202799990828000
109	1782.5	08:18:13	CHIX	606202799990828000
109	1782.5	08:18:13	CHIX	606202799990828000
218	1781	08:22:15	CHIX	592129047424812000
109	1781	08:22:15	BATE	592129047424812000
109	1781	08:22:15	BATE	592129047424812000
109	1781	08:22:15	AQXE	592129047424812000
65	1781	08:22:15	AQXE	592129047424812000
104	1781	08:22:15	AQXE	592129047424812000
109	1781	08:22:15	BATE	606202799990926000
109	1781	08:22:15	TRQX	606202799990926000
169	1781	08:22:15	CHIX	606202799990926000
135	1781	08:22:15	TRQX	606202799990926000
169	1780.5	08:22:15	BATE	592129047424812000
109	1780.5	08:22:15	TRQX	592129047424812000
109	1780.5	08:22:15	CHIX	606202799990926000
109	1779.5	08:24:13	CHIX	592129047424854000
327	1783	08:26:15	XLON	606202799991004000
34	1783	08:26:36	CHIX	592129047424900000
202	1786.5	08:30:56	XLON	592129047424995000
218	1786.5	08:30:56	CHIX	606202799991102000
109	1786	08:30:56	AQXE	592129047424995000
68	1786.5	08:30:56	XLON	606202799991102000
164	1786	08:30:56	XLON	606202799991102000
327	1786	08:30:56	BATE	592129047424995000
109	1786	08:30:56	CHIX	606202799991102000
109	1786	08:30:56	CHIX	592129047424995000
166	1786	08:30:56	XLON	606202799991102000
117	1786	08:31:13	XLON	606202799991109000
109	1786	08:31:49	AQXE	606202799991122000
10	1786	08:31:49	XLON	592129047425016000
243	1786	08:31:49	XLON	592129047425016000
109	1786	08:31:49	CHIX	592129047425016000
109	1786	08:31:49	BATE	606202799991122000
109	1786	08:31:49	AQXE	606202799991122000
218	1785.5	08:31:49	BATE	606202799991122000
248	1785.5	08:31:49	AQXE	592129047425016000
220	1785.5	08:31:49	XLON	592129047425016000
153	1785.5	08:32:49	CHIX	592129047425039000
109	1785	08:32:49	BATE	592129047425039000
109	1785.5	08:32:49	XLON	606202799991144000
109	1785	08:32:52	TRQX	592129047425039000
109	1785	08:32:52	AQXE	606202799991145000
109	1785	08:32:52	CHIX	606202799991145000
187	1784	08:33:01	CHIX	592129047425043000
85	1784	08:33:01	CHIX	592129047425043000
109	1784	08:33:01	BATE	606202799991148000
109	1784	08:33:01	TRQX	606202799991148000
109	1783.5	08:33:14	TRQX	606202799991154000
314	1783.5	08:33:14	CHIX	592129047425048000
121	1789	08:42:41	AQXE	606202799991343000
109	1788.5	08:42:46	TRQX	592129047425246000
33	1788.5	08:42:46	BATE	606202799991344000
109	1788.5	08:42:46	AQXE	606202799991344000
166	1788.5	08:42:46	BATE	606202799991344000
33	1788.5	08:42:46	BATE	606202799991344000
289	1788	08:42:46	CHIX	592129047425246000
109	1788	08:42:46	BATE	606202799991344000
212	1787.5	08:43:00	XLON	592129047425249000
119	1788	08:43:00	XLON	606202799991347000
136	1787.5	08:44:59	AQXE	592129047425289000
109	1787.5	08:44:59	AQXE	592129047425289000
218	1787.5	08:44:59	BATE	606202799991386000
23	1787.5	08:44:59	BATE	606202799991386000
86	1787.5	08:44:59	BATE	606202799991386000
146	1787	08:44:59	XLON	592129047425289000
109	1787	08:44:59	XLON	592129047425289000
48	1787	08:44:59	BATE	606202799991386000
113	1787	08:45:01	BATE	606202799991386000
178	1787	08:45:01	CHIX	592129047425289000
336	1787	08:45:01	AQXE	592129047425289000
40	1787	08:45:01	CHIX	592129047425289000
57	1787	08:45:01	BATE	606202799991386000
109	1787	08:45:01	BATE	606202799991386000
146	1786.5	08:46:14	CHIX	592129047425316000
109	1786.5	08:48:23	BATE	592129047425357000
109	1786.5	08:48:23	TRQX	592129047425357000
9	1786.5	08:48:23	CHIX	592129047425357000
218	1786.5	08:48:23	BATE	606202799991452000
324	1786.5	08:48:23	CHIX	606202799991452000
196	1786.5	08:48:23	CHIX	592129047425357000
109	1786.5	08:48:23	XLON	606202799991452000
212	1786	08:48:24	CHIX	592129047425358000
109	1786	08:48:24	TRQX	592129047425358000
109	1786	08:48:24	BATE	606202799991452000
52	1786	08:48:24	BATE	606202799991452000
109	1786	08:48:24	TRQX	606202799991452000
57	1786	08:48:24	BATE	606202799991452000
183	1786	08:48:24	AQXE	606202799991452000
27	1786	08:48:24	XLON	592129047425358000
52	1786	08:48:24	XLON	592129047425358000
107	1786	08:48:24	XLON	606202799991452000
147	1785.5	08:54:26	XLON	592129047425475000
218	1785.5	08:54:26	TRQX	592129047425475000
218	1785.5	08:54:26	BATE	606202799991565000
7	1785.5	08:54:26	XLON	606202799991565000
309	1785.5	08:54:26	XLON	606202799991565000
109	1785.5	08:54:27	CHIX	592129047425475000
109	1785.5	08:54:27	XLON	592129047425475000
68	1785.5	08:54:33	CHIX	606202799991567000
61	1785.5	08:54:33	CHIX	606202799991567000
207	1784	08:56:33	CHIX	592129047425514000
181	1784	08:56:34	BATE	606202799991604000
77	1784	08:56:40	TRQX	606202799991607000
37	1784	08:56:40	BATE	606202799991607000
32	1784	08:56:40	TRQX	606202799991607000
45	1784	08:56:40	XLON	606202799991607000
109	1783	08:57:02	XLON	606202799991614000
188	1783	08:57:02	XLON	606202799991614000
16	1783	08:57:02	XLON	606202799991614000
237	1783	08:58:20	BATE	592129047425554000
20	1783	08:58:20	BATE	592129047425554000
203	1783	08:58:20	CHIX	592129047425554000
222	1783	08:58:20	CHIX	606202799991642000
109	1783	08:58:20	TRQX	606202799991642000
109	1782.5	08:58:20	BATE	592129047425554000
109	1782.5	08:58:20	TRQX	592129047425554000
74	1783	08:58:20	XLON	592129047425554000
46	1783	08:58:20	XLON	592129047425554000
146	1782.5	08:58:20	CHIX	606202799991642000
40	1782.5	08:58:20	AQXE	606202799991642000
69	1782.5	08:58:20	AQXE	606202799991642000
167	1782	08:58:20	XLON	606202799991642000
109	1782	08:58:20	BATE	592129047425555000
85	1782	08:58:20	TRQX	606202799991642000
24	1782	08:58:37	TRQX	606202799991649000
1	1782	08:58:37	XLON	606202799991649000
206	1782	08:58:37	XLON	606202799991649000
308	1780	09:02:57	CHIX	606202799991742000
109	1780	09:02:58	BATE	592129047425658000
109	1780	09:03:18	TRQX	592129047425667000
33	1780	09:03:29	XLON	606202799991755000
109	1783	09:09:55	BATE	592129047425839000
327	1783	09:09:55	XLON	606202799991915000
252	1783	09:09:55	CHIX	606202799991915000
218	1783	09:09:55	BATE	592129047425839000
109	1783	09:09:55	XLON	606202799991915000
278	1783	09:09:55	CHIX	606202799991915000
242	1783	09:09:55	XLON	592129047425839000
35	1783	09:09:55	XLON	592129047425839000
109	1783	09:09:55	CHIX	606202799991915000
218	1782	09:09:55	CHIX	592129047425839000
208	1782	09:09:55	BATE	606202799991915000
18	1782	09:09:55	BATE	606202799991915000
109	1781.5	09:09:56	BATE	592129047425840000
335	1781.5	09:09:56	XLON	606202799991916000
117	1781	09:09:56	XLON	592129047425840000
253	1781	09:09:56	BATE	606202799991916000
73	1783	09:14:56	TRQX	592129047425967000
36	1783	09:14:56	TRQX	592129047425967000
327	1783	09:14:56	BATE	606202799992037000
228	1783	09:14:59	AQXE	606202799992039000
70	1783	09:14:59	CHIX	606202799992039000
80	1783	09:14:59	CHIX	606202799992039000
109	1785	09:21:21	TRQX	592129047426142000
224	1785	09:21:21	BATE	592129047426142000
327	1785	09:21:21	CHIX	606202799992206000
43	1785	09:24:59	XLON	592129047426226000
131	1786	09:25:45	CHIX	606202799992305000
240	1785	09:26:41	XLON	592129047426267000
153	1785	09:26:41	XLON	592129047426267000
109	1785	09:26:41	TRQX	606202799992325000
222	1785	09:26:41	CHIX	592129047426267000
218	1785	09:26:41	BATE	606202799992325000
309	1785	09:26:41	AQXE	606202799992325000
113	1784.5	09:26:41	XLON	592129047426267000
109	1784.5	09:26:41	TRQX	592129047426267000
218	1784.5	09:26:41	BATE	606202799992325000
165	1787.5	09:32:24	CHIX	606202799992445000
115	1787.5	09:34:01	CHIX	606202799992476000
109	1787.5	09:34:01	XLON	592129047426425000
57	1788.5	09:34:43	BATE	592129047426437000
150	1788.5	09:35:04	BATE	606202799992494000
4	1788.5	09:35:04	BATE	606202799992494000
157	1788.5	09:36:24	CHIX	606202799992518000
109	1789	09:36:29	AQXE	592129047426470000
178	1787.5	09:36:57	CHIX	606202799992530000
94	1787	09:36:59	BATE	592129047426482000
430	1786.5	09:36:59	XLON	592129047426482000
109	1787	09:36:59	XLON	606202799992531000
307	1787	09:36:59	BATE	592129047426482000
109	1787	09:36:59	TRQX	606202799992531000
109	1786.5	09:36:59	BATE	606202799992532000
79	1789	09:40:53	AQXE	606202799992614000
22	1789	09:40:53	AQXE	592129047426569000
50	1789	09:40:59	AQXE	592129047426571000
75	1788.5	09:42:51	AQXE	606202799992654000
36	1788.5	09:42:51	AQXE	606202799992654000
112	1788.5	09:42:59	AQXE	592129047426614000
305	1787.5	09:43:35	CHIX	592129047426628000
109	1787.5	09:43:35	BATE	606202799992670000
145	1787	09:44:23	CHIX	592129047426646000
71	1788	09:44:34	AQXE	606202799992691000
71	1788	09:44:34	XLON	592129047426649000
3	1787	09:44:59	XLON	592129047426657000
199	1789	09:46:17	XLON	606202799992734000
109	1789	09:47:28	CHIX	592129047426721000
116	1789	09:47:28	BATE	606202799992759000
188	1788	09:47:41	BATE	592129047426727000
125	1788.5	09:50:20	AQXE	592129047426777000
109	1788.5	09:50:20	CHIX	606202799992813000
69	1788.5	09:54:56	XLON	592129047426876000
87	1788.5	09:54:56	AQXE	606202799992906000
3	1787.5	09:54:59	BATE	592129047426877000
215	1787.5	09:55:38	BATE	592129047426892000
301	1787	09:55:38	XLON	592129047426892000
97	1787.5	09:55:38	XLON	606202799992921000
151	1787.5	09:55:38	XLON	606202799992921000
25	1787.5	09:55:38	XLON	606202799992921000
109	1787.5	09:55:38	TRQX	606202799992921000
351	1787.5	09:55:38	XLON	592129047426892000
45	1787.5	09:55:38	AQXE	606202799992921000
109	1787.5	09:55:38	BATE	606202799992921000
64	1787.5	09:55:44	AQXE	606202799992923000
275	1787.5	09:55:44	XLON	592129047426894000
109	1787.5	09:55:44	CHIX	606202799992923000
109	1787.5	09:55:44	AQXE	592129047426894000
97	1787.5	09:55:44	XLON	606202799992923000
12	1787.5	09:55:44	XLON	606202799992923000
183	1787.5	09:55:44	CHIX	592129047426894000
109	1787.5	09:55:44	TRQX	592129047426894000
109	1787	09:56:04	CHIX	592129047426901000
16	1787	09:56:04	CHIX	592129047426901000
202	1787	09:56:04	CHIX	592129047426901000
109	1787	09:56:04	BATE	606202799992930000
177	1787	09:56:04	BATE	606202799992930000
109	1787	09:56:04	TRQX	606202799992930000
109	1787	09:56:04	TRQX	606202799992930000
142	1787	09:56:04	XLON	592129047426901000
223	1787	09:56:04	XLON	592129047426901000
23	1787	09:57:42	CHIX	592129047426935000
86	1787	10:00:34	CHIX	592129047426998000
76	1787	10:00:34	XLON	592129047426998000
253	1787	10:00:34	CHIX	592129047426998000
109	1787	10:00:34	AQXE	606202799993022000
109	1787	10:00:34	BATE	606202799993022000
109	1787	10:00:34	AQXE	606202799993022000
109	1787	10:00:34	BATE	606202799993022000
109	1787	10:00:34	CHIX	592129047426998000
295	1787	10:00:34	XLON	606202799993022000
35	1787	10:00:34	AQXE	606202799993022000
109	1787	10:00:34	XLON	592129047426998000
134	1787	10:00:34	CHIX	606202799993022000
32	1787	10:00:34	AQXE	606202799993022000
42	1787	10:00:34	AQXE	606202799993022000
2	1786.5	10:00:43	AQXE	592129047427001000
218	1786.5	10:00:45	BATE	592129047427002000
2	1786.5	10:00:45	TRQX	592129047427002000
20	1786.5	10:00:45	TRQX	592129047427002000
87	1786.5	10:00:45	TRQX	592129047427002000
286	1786.5	10:00:45	XLON	606202799993027000
109	1786.5	10:00:45	TRQX	606202799993027000
128	1786.5	10:00:45	AQXE	592129047427002000
175	1786.5	10:00:45	XLON	606202799993027000
124	1786.5	10:00:45	XLON	606202799993027000
8	1786.5	10:00:47	CHIX	606202799993027000
109	1786.5	10:00:49	BATE	592129047427004000
101	1786.5	10:00:49	CHIX	606202799993028000
114	1786.5	10:00:49	XLON	592129047427004000
218	1786	10:00:59	BATE	592129047427008000
378	1786	10:00:59	CHIX	592129047427008000
109	1786	10:00:59	TRQX	606202799993032000
109	1786	10:00:59	TRQX	606202799993032000
114	1786	10:00:59	XLON	606202799993032000
144	1786	10:00:59	CHIX	592129047427008000
114	1786	10:00:59	CHIX	592129047427008000
27	1786	10:00:59	BATE	606202799993032000
218	1786	10:00:59	XLON	592129047427008000
109	1786	10:01:51	AQXE	592129047427029000
82	1786	10:01:51	BATE	606202799993053000
321	1786	10:01:51	XLON	606202799993053000
109	1786	10:01:52	CHIX	592129047427029000
142	1786	10:09:42	CHIX	606202799993211000
327	1786	10:09:42	CHIX	592129047427194000
25	1786	10:09:42	TRQX	592129047427194000
24	1786	10:09:42	BATE	592129047427194000
84	1786	10:09:42	TRQX	592129047427194000
301	1786	10:09:42	BATE	592129047427194000
76	1786	10:09:42	CHIX	606202799993211000
217	1786	10:09:42	XLON	606202799993211000
109	1786	10:09:42	AQXE	606202799993211000
11	1786	10:09:42	XLON	606202799993211000
109	1786	10:09:42	CHIX	592129047427194000
109	1786	10:09:42	CHIX	592129047427194000
109	1786	10:09:42	AQXE	606202799993211000
306	1786	10:09:42	XLON	606202799993211000
281	1786	10:09:42	XLON	606202799993211000
82	1786	10:09:42	XLON	592129047427194000
8	1786	10:09:42	XLON	606202799993211000
221	1785.5	10:09:42	BATE	592129047427194000
109	1785.5	10:09:42	TRQX	592129047427194000
109	1785.5	10:09:42	CHIX	606202799993211000
109	1785.5	10:09:42	XLON	606202799993211000
109	1785.5	10:09:42	BATE	592129047427194000
61	1785.5	10:09:42	AQXE	592129047427194000
74	1785.5	10:09:42	TRQX	606202799993211000
35	1785.5	10:09:42	TRQX	606202799993211000
198	1785.5	10:09:42	AQXE	592129047427194000
61	1785.5	10:09:42	AQXE	606202799993211000
61	1785.5	10:09:42	AQXE	592129047427194000
13	1785.5	10:09:42	AQXE	592129047427194000
174	1786.5	10:12:38	XLON	592129047427266000
109	1786.5	10:12:38	CHIX	592129047427266000
109	1786.5	10:12:38	BATE	606202799993280000
184	1788	10:17:31	XLON	606202799993380000
109	1788	10:18:01	XLON	592129047427380000
212	1788	10:18:01	CHIX	606202799993390000
320	1788	10:19:01	XLON	606202799993412000
109	1788	10:19:01	CHIX	592129047427403000
332	1787	10:19:21	XLON	592129047427412000
165	1787	10:19:21	TRQX	592129047427412000
109	1787	10:19:21	TRQX	592129047427412000
218	1787	10:19:21	BATE	606202799993420000
109	1787	10:19:21	BATE	606202799993420000
218	1787	10:19:21	CHIX	592129047427412000
340	1787	10:19:21	XLON	606202799993420000
53	1787	10:19:21	XLON	606202799993420000
245	1787	10:19:21	XLON	592129047427412000
109	1787	10:19:22	CHIX	592129047427413000
109	1787	10:19:22	BATE	606202799993421000
296	1787	10:19:22	XLON	606202799993421000
109	1787	10:19:22	BATE	592129047427413000
109	1787	10:19:22	CHIX	606202799993421000
118	1787	10:19:22	XLON	592129047427413000
303	1786.5	10:19:23	CHIX	592129047427413000
135	1786.5	10:19:23	CHIX	592129047427413000
109	1786.5	10:19:23	CHIX	606202799993421000
327	1787	10:22:56	CHIX	592129047427491000
273	1787	10:22:56	BATE	606202799993495000
113	1787	10:22:56	BATE	592129047427491000
109	1787	10:22:56	XLON	606202799993495000
109	1787	10:22:56	CHIX	606202799993495000
109	1787	10:22:57	AQXE	592129047427491000
83	1786.5	10:23:01	CHIX	592129047427492000
146	1787	10:24:41	XLON	592129047427527000
350	1786.5	10:25:00	XLON	592129047427540000
9	1786.5	10:25:00	TRQX	592129047427540000
100	1786.5	10:25:00	TRQX	592129047427540000
109	1786.5	10:25:00	BATE	606202799993543000
218	1786.5	10:25:00	BATE	606202799993543000
247	1786.5	10:25:00	TRQX	606202799993543000
109	1786.5	10:25:00	BATE	592129047427540000
276	1786.5	10:25:00	XLON	606202799993543000
239	1786.5	10:25:01	CHIX	606202799993543000
25	1786.5	10:25:25	AQXE	592129047427549000
91	1786.5	10:28:12	CHIX	606202799993607000
1	1787	10:28:35	BATE	592129047427614000
109	1787	10:28:35	BATE	592129047427614000
114	1787	10:28:35	BATE	592129047427614000
109	1786.5	10:29:12	CHIX	592129047427625000
82	1786.5	10:29:16	AQXE	592129047427627000
2	1786.5	10:29:59	AQXE	592129047427640000
3	1786.5	10:29:59	AQXE	606202799993638000
30	1786.5	10:30:12	AQXE	606202799993647000
76	1786.5	10:30:15	AQXE	606202799993648000
28	1788.5	10:30:40	BATE	592129047427678000
117	1788.5	10:30:43	BATE	592129047427680000
109	1788.5	10:30:43	CHIX	606202799993677000
109	1788.5	10:30:43	XLON	606202799993677000
218	1787	10:31:56	BATE	592129047427727000
187	1787	10:31:56	CHIX	606202799993723000
109	1787	10:31:56	TRQX	592129047427727000
163	1787	10:31:57	XLON	592129047427727000
11	1787.5	10:32:01	AQXE	606202799993725000
3	1787.5	10:32:01	AQXE	592129047427729000
336	1787.5	10:32:26	AQXE	592129047427737000
109	1786.5	10:33:56	CHIX	592129047427770000
201	1786.5	10:33:56	XLON	592129047427770000
109	1786.5	10:33:56	BATE	606202799993765000
214	1786.5	10:33:56	CHIX	592129047427770000
201	1787.5	10:34:39	CHIX	592129047427790000
114	1787.5	10:34:39	AQXE	606202799993784000
141	1787.5	10:34:39	CHIX	592129047427790000
104	1787.5	10:36:44	BATE	592129047427835000
114	1787.5	10:36:44	AQXE	592129047427835000
2	1787.5	10:36:44	CHIX	606202799993826000
129	1787.5	10:36:44	CHIX	606202799993826000
1	1787.5	10:36:44	CHIX	606202799993826000
115	1787.5	10:36:44	CHIX	606202799993826000
93	1787.5	10:36:44	AQXE	592129047427835000
18	1787.5	10:36:44	AQXE	592129047427835000
109	1787.5	10:36:44	CHIX	606202799993826000
109	1786.5	10:37:55	AQXE	606202799993848000
9	1787	10:38:40	BATE	606202799993862000
2	1787	10:38:40	BATE	606202799993862000
352	1787	10:38:40	BATE	606202799993862000
7	1787	10:38:40	BATE	606202799993862000
190	1787	10:38:40	BATE	606202799993862000
38	1787	10:38:41	TRQX	592129047427873000
218	1787	10:38:41	TRQX	592129047427873000
4	1786	10:39:34	TRQX	592129047427890000
218	1786	10:39:34	TRQX	606202799993878000
218	1786	10:40:31	BATE	592129047427912000
218	1786	10:40:31	BATE	592129047427912000
193	1786	10:40:31	CHIX	592129047427912000
222	1786	10:40:31	CHIX	592129047427912000
193	1786	10:40:31	XLON	606202799993900000
218	1786	10:40:31	XLON	606202799993900000
159	1786	10:40:31	XLON	606202799993900000
109	1786	10:40:31	BATE	606202799993900000
297	1786	10:40:31	CHIX	606202799993900000
105	1786	10:40:31	TRQX	592129047427912000
109	1786	10:40:31	TRQX	606202799993900000
34	1787.5	10:40:55	BATE	592129047427919000
56	1788	10:41:12	BATE	592129047427925000
1	1788	10:41:12	BATE	592129047427925000
150	1788	10:41:12	BATE	606202799993912000
89	1788.5	10:42:10	XLON	606202799993932000
109	1788.5	10:42:21	XLON	592129047427949000
188	1788.5	10:42:21	CHIX	606202799993936000
111	1788.5	10:44:28	AQXE	592129047427990000
98	1788.5	10:44:28	XLON	606202799993974000
121	1788.5	10:44:28	XLON	606202799993974000
12	1788.5	10:44:28	BATE	606202799993974000
1	1788.5	10:44:28	BATE	592129047427990000
2	1788.5	10:44:28	XLON	606202799993974000
309	1788.5	10:44:28	XLON	592129047427990000
448	1789.5	10:45:19	TRQX	606202799993993000
142	1789.5	10:45:19	TRQX	606202799993993000
139	1789.5	10:45:21	XLON	592129047428011000
100	1790	10:45:51	AQXE	592129047428020000
93	1790	10:45:51	AQXE	606202799994002000
29	1790	10:45:51	AQXE	592129047428020000
210	1790	10:45:51	AQXE	592129047428020000
170	1790	10:45:51	AQXE	606202799994002000
88	1789.5	10:47:55	AQXE	592129047428060000
109	1789.5	10:47:55	AQXE	592129047428060000
93	1789.5	10:47:55	AQXE	606202799994041000
68	1789.5	10:47:55	AQXE	606202799994041000
93	1789.5	10:47:55	AQXE	592129047428060000
68	1789.5	10:47:55	AQXE	592129047428061000
93	1789.5	10:47:55	AQXE	606202799994041000
68	1789.5	10:47:55	AQXE	606202799994041000
93	1789.5	10:47:55	AQXE	592129047428061000
82	1789.5	10:47:55	AQXE	606202799994041000
74	1788.5	10:48:57	CHIX	606202799994060000
68	1789.5	10:49:22	AQXE	606202799994069000
218	1789.5	10:49:22	TRQX	592129047428090000
115	1789.5	10:49:26	AQXE	606202799994070000
254	1789.5	10:49:26	AQXE	606202799994070000
86	1789.5	10:49:26	AQXE	592129047428091000
104	1789.5	10:49:26	AQXE	592129047428091000
6	1789.5	10:49:28	AQXE	592129047428092000
320	1789	10:51:04	AQXE	592129047428124000
226	1789	10:51:04	TRQX	606202799994101000
3	1789	10:51:04	BATE	606202799994101000
14	1789	10:51:05	BATE	592129047428124000
143	1789	10:51:05	TRQX	606202799994101000
109	1789	10:51:32	AQXE	592129047428132000
95	1789	10:51:32	BATE	592129047428132000
17	1790	10:53:36	CHIX	592129047428171000
45	1790	10:53:36	CHIX	592129047428171000
123	1790	10:53:36	CHIX	592129047428171000
75	1790	10:53:36	CHIX	592129047428171000
174	1790	10:53:36	CHIX	592129047428171000
292	1790	10:53:42	XLON	592129047428173000
174	1790	10:53:42	XLON	592129047428173000
36	1790	10:53:42	XLON	592129047428173000
35	1790	10:53:42	CHIX	606202799994147000
74	1790	10:53:42	CHIX	606202799994147000
121	1792.5	10:57:26	XLON	592129047428243000
92	1792.5	10:57:26	XLON	606202799994214000
124	1792.5	10:57:26	XLON	606202799994214000
124	1792.5	10:57:26	XLON	606202799994214000
109	1792.5	10:57:26	BATE	592129047428243000
12	1792.5	10:57:26	BATE	592129047428243000
103	1792.5	10:57:26	XLON	606202799994214000
97	1792.5	10:57:26	BATE	592129047428243000
24	1792.5	10:57:26	CHIX	592129047428243000
115	1792.5	10:57:26	XLON	606202799994214000
218	1792.5	10:57:26	CHIX	606202799994214000
269	1792.5	10:57:26	CHIX	606202799994214000
97	1792.5	10:57:26	CHIX	592129047428243000
109	1792.5	10:57:26	BATE	592129047428243000
109	1792.5	10:57:26	CHIX	606202799994214000
283	1792.5	10:57:26	XLON	592129047428243000
264	1792.5	10:57:26	XLON	606202799994214000
109	1792.5	10:57:26	BATE	592129047428243000
332	1792.5	10:57:26	XLON	606202799994214000
218	1792.5	10:57:26	CHIX	606202799994214000
296	1792.5	10:57:26	XLON	592129047428243000
31	1792.5	10:57:26	XLON	592129047428243000
382	1792	10:57:27	XLON	606202799994214000
109	1792.5	10:57:45	CHIX	592129047428250000
109	1792.5	10:57:45	BATE	592129047428250000
223	1792.5	10:57:45	BATE	606202799994221000
313	1792.5	10:57:45	CHIX	606202799994221000
241	1792.5	10:57:45	CHIX	606202799994221000
184	1792.5	10:57:45	XLON	606202799994221000
105	1792.5	10:57:45	XLON	606202799994221000
40	1792.5	10:57:45	XLON	592129047428250000
100	1792.5	10:57:45	XLON	592129047428250000
29	1792.5	10:57:45	XLON	592129047428250000
12	1792.5	10:57:45	XLON	592129047428250000
10	1792.5	10:57:45	XLON	592129047428250000
73	1792.5	10:57:45	XLON	592129047428250000
16	1792.5	10:57:45	XLON	606202799994221000
17	1792.5	10:57:46	XLON	606202799994221000
184	1792.5	10:57:46	XLON	606202799994221000
8	1792.5	10:57:46	XLON	606202799994221000
184	1792.5	10:57:46	XLON	606202799994221000
3	1792.5	10:57:46	XLON	606202799994221000
3	1792.5	10:57:46	XLON	606202799994221000
255	1792.5	10:57:46	CHIX	592129047428250000
17	1792.5	10:57:46	XLON	606202799994221000
73	1792.5	10:57:46	XLON	606202799994221000
8	1792.5	10:57:46	XLON	606202799994221000
3	1792.5	10:57:46	XLON	606202799994221000
3	1792.5	10:57:46	XLON	606202799994221000
144	1792.5	10:57:46	XLON	592129047428250000
199	1794.5	11:02:08	XLON	592129047428342000
178	1794.5	11:02:08	XLON	606202799994308000
149	1794.5	11:02:58	CHIX	606202799994323000
218	1794.5	11:04:53	XLON	592129047428394000
99	1794.5	11:04:53	CHIX	606202799994358000
229	1794.5	11:04:53	CHIX	606202799994358000
20	1794.5	11:05:03	XLON	592129047428398000
305	1794.5	11:08:12	XLON	592129047428454000
312	1794.5	11:08:12	XLON	592129047428454000
109	1794.5	11:08:12	CHIX	606202799994415000
327	1794.5	11:08:12	CHIX	606202799994415000
4	1794.5	11:09:59	XLON	592129047428487000
218	1794.5	11:10:20	CHIX	592129047428494000
43	1794.5	11:10:20	XLON	592129047428494000
226	1794.5	11:10:20	XLON	592129047428494000
218	1794.5	11:10:20	CHIX	606202799994453000
314	1794.5	11:10:20	XLON	606202799994453000
77	1794.5	11:10:20	XLON	606202799994453000
218	1794	11:10:23	BATE	592129047428495000
109	1794	11:10:23	BATE	592129047428495000
164	1794	11:10:23	XLON	606202799994454000
157	1794	11:10:23	CHIX	606202799994454000
10	1794	11:10:23	CHIX	606202799994454000
109	1794	11:10:23	CHIX	606202799994454000
402	1794.5	11:10:30	TRQX	592129047428497000
149	1794.5	11:10:31	TRQX	592129047428497000
75	1794.5	11:10:31	TRQX	606202799994456000
69	1794.5	11:10:34	TRQX	592129047428498000
213	1794.5	11:10:34	TRQX	592129047428498000
9	1794	11:10:39	CHIX	592129047428500000
245	1794.5	11:12:01	XLON	606202799994486000
109	1794.5	11:12:13	CHIX	592129047428533000
23	1794.5	11:12:18	AQXE	606202799994491000
26	1794.5	11:12:54	AQXE	606202799994501000
50	1794.5	11:13:22	AQXE	606202799994511000
10	1794.5	11:13:22	AQXE	606202799994511000
158	1794.5	11:13:22	XLON	606202799994511000
156	1794.5	11:13:52	CHIX	592129047428564000
156	1794.5	11:13:52	TRQX	606202799994519000
109	1794.5	11:14:17	XLON	592129047428572000
200	1794.5	11:14:17	CHIX	606202799994526000
247	1794.5	11:14:41	XLON	606202799994535000
109	1794.5	11:14:41	CHIX	592129047428582000
255	1794	11:14:41	XLON	592129047428582000
109	1794.5	11:14:43	AQXE	606202799994536000
24	1794.5	11:15:25	AQXE	592129047428595000
9	1794.5	11:15:46	CHIX	606202799994553000
218	1794.5	11:15:49	CHIX	592129047428601000
100	1794.5	11:15:49	CHIX	606202799994554000
50	1794	11:15:49	XLON	592129047428601000
150	1794	11:15:49	XLON	606202799994554000
5	1794.5	11:16:31	AQXE	592129047428616000
25	1794.5	11:17:15	AQXE	592129047428629000
9	1794.5	11:17:17	AQXE	592129047428630000
29	1794.5	11:17:17	AQXE	592129047428630000
69	1794.5	11:17:17	TRQX	592129047428630000
68	1794.5	11:17:17	CHIX	606202799994582000
150	1794.5	11:17:17	CHIX	606202799994582000
22	1794.5	11:17:23	AQXE	592129047428632000
9	1794.5	11:17:23	AQXE	606202799994583000
122	1794.5	11:17:23	AQXE	606202799994583000
75	1794.5	11:17:24	TRQX	592129047428632000
43	1794.5	11:17:24	TRQX	592129047428632000
2	1794.5	11:19:00	CHIX	606202799994613000
263	1794.5	11:19:00	CHIX	606202799994613000
69	1794.5	11:19:00	CHIX	606202799994613000
51	1794	11:19:01	XLON	606202799994614000
109	1794	11:19:01	BATE	606202799994614000
10	1796	11:22:08	CHIX	606202799994671000
85	1796.5	11:22:29	CHIX	592129047428731000
61	1796.5	11:22:29	CHIX	606202799994678000
48	1796.5	11:22:29	CHIX	606202799994678000
184	1796.5	11:22:54	XLON	606202799994686000
325	1796.5	11:23:21	CHIX	592129047428750000
109	1796.5	11:23:21	BATE	592129047428750000
226	1796.5	11:23:21	XLON	606202799994695000
110	1796.5	11:23:21	XLON	606202799994695000
109	1796.5	11:23:21	BATE	606202799994695000
164	1796	11:23:22	XLON	592129047428750000
327	1796	11:23:22	BATE	606202799994695000
230	1796	11:23:22	XLON	606202799994695000
79	1796	11:23:22	XLON	606202799994695000
65	1796	11:23:22	BATE	592129047428750000
75	1796	11:23:22	CHIX	606202799994695000
31	1796	11:23:25	BATE	592129047428751000
13	1796	11:24:05	BATE	592129047428763000
57	1796	11:24:05	BATE	592129047428763000
73	1796	11:24:05	CHIX	606202799994707000
161	1796	11:24:10	BATE	592129047428764000
76	1796	11:24:10	CHIX	606202799994709000
90	1796	11:24:10	CHIX	606202799994709000
225	1796	11:24:10	CHIX	606202799994709000
218	1796	11:24:10	XLON	606202799994709000
218	1796	11:24:10	XLON	606202799994709000
109	1796	11:24:10	CHIX	592129047428764000
78	1796	11:24:10	BATE	592129047428764000
31	1796	11:24:10	BATE	592129047428764000
109	1796	11:24:10	XLON	606202799994709000
218	1796	11:24:10	XLON	606202799994709000
23	1796	11:24:10	CHIX	606202799994709000
246	1796	11:24:10	CHIX	606202799994709000
121	1796	11:24:10	XLON	592129047428764000
97	1796	11:24:10	XLON	592129047428764000
269	1796	11:24:10	CHIX	592129047428764000
109	1796	11:24:10	BATE	606202799994709000
73	1796	11:24:10	XLON	606202799994709000
85	1796	11:24:10	XLON	606202799994709000
109	1796	11:24:10	XLON	606202799994709000
3	1796	11:24:10	XLON	592129047428764000
84	1796	11:24:10	XLON	592129047428764000
1	1796	11:24:10	XLON	592129047428764000
98	1796	11:24:10	XLON	592129047428764000
121	1796	11:24:10	XLON	592129047428764000
3	1796	11:24:10	XLON	606202799994709000
6	1796	11:24:10	XLON	606202799994709000
100	1796	11:24:10	XLON	606202799994709000
1	1796	11:24:10	XLON	606202799994709000
24	1796	11:24:10	XLON	592129047428764000
15	1796	11:24:10	XLON	592129047428764000
210	1797	11:26:43	AQXE	606202799994758000
321	1797.5	11:29:01	XLON	592129047428866000
109	1797.5	11:29:01	CHIX	606202799994806000
305	1797.5	11:32:25	XLON	606202799994880000
4	1797.5	11:33:13	CHIX	592129047428960000
105	1797.5	11:33:13	CHIX	592129047428960000
305	1798	11:41:04	AQXE	592129047429118000
109	1798	11:41:04	TRQX	592129047429118000
118	1798	11:41:04	TRQX	592129047429118000
109	1798	11:41:04	BATE	606202799995044000
9	1798	11:41:04	XLON	606202799995044000
109	1798	11:41:04	BATE	606202799995044000
209	1798	11:41:04	XLON	606202799995044000
44	1797.5	11:41:04	BATE	592129047429118000
3	1797.5	11:41:04	BATE	592129047429118000
312	1797.5	11:41:04	AQXE	592129047429118000
171	1797.5	11:41:04	BATE	592129047429118000
109	1797.5	11:41:04	TRQX	606202799995044000
90	1798	11:41:04	CHIX	592129047429118000
64	1798	11:41:04	CHIX	592129047429118000
109	1797.5	11:41:04	CHIX	592129047429118000
109	1797.5	11:41:04	TRQX	606202799995044000
462	1797.5	11:41:04	XLON	606202799995044000
134	1797	11:41:04	CHIX	592129047429118000
109	1797	11:41:04	TRQX	606202799995044000
218	1797	11:41:04	BATE	606202799995044000
121	1797.5	11:41:04	XLON	592129047429118000
93	1797.5	11:41:04	XLON	592129047429118000
184	1797.5	11:41:04	XLON	592129047429118000
255	1797.5	11:41:04	CHIX	592129047429118000
96	1797.5	11:41:04	XLON	592129047429118000
93	1797.5	11:41:04	AQXE	606202799995044000
105	1797.5	11:41:04	AQXE	606202799995044000
106	1797.5	11:41:04	AQXE	606202799995044000
121	1797.5	11:41:04	XLON	592129047429118000
84	1797.5	11:41:04	XLON	592129047429118000
110	1797.5	11:41:04	XLON	592129047429118000
93	1797.5	11:41:04	AQXE	606202799995044000
105	1797.5	11:41:04	AQXE	606202799995044000
106	1797.5	11:41:53	XLON	592129047429135000
3	1797.5	11:41:53	XLON	592129047429135000
145	1797.5	11:41:57	CHIX	606202799995061000
109	1797	11:42:07	BATE	592129047429139000
109	1797	11:42:07	AQXE	592129047429139000
255	1797	11:42:07	CHIX	606202799995064000
218	1797	11:42:07	XLON	606202799995064000
109	1797	11:44:33	XLON	592129047429187000
168	1797	11:44:33	CHIX	606202799995109000
109	1797	11:44:58	BATE	606202799995116000
160	1797	11:44:58	AQXE	592129047429194000
87	1797	11:45:12	XLON	606202799995123000
100	1797	11:45:12	XLON	606202799995123000
100	1797	11:45:12	XLON	606202799995123000
41	1797	11:45:12	XLON	606202799995123000
43	1796.5	11:45:41	BATE	592129047429212000
37	1796.5	11:45:41	TRQX	592129047429212000
7	1796.5	11:45:41	CHIX	606202799995133000
34	1796.5	11:45:41	CHIX	606202799995133000
269	1796.5	11:45:41	CHIX	606202799995133000
72	1796.5	11:45:42	TRQX	592129047429212000
173	1796.5	11:45:42	TRQX	606202799995133000
10	1796.5	11:45:42	TRQX	606202799995133000
346	1796.5	11:45:42	XLON	592129047429212000
218	1796.5	11:45:42	CHIX	606202799995133000
204	1797	11:47:14	AQXE	592129047429248000
340	1796.5	11:47:14	BATE	592129047429248000
109	1796.5	11:47:14	AQXE	592129047429248000
109	1796.5	11:47:14	CHIX	606202799995168000
35	1796.5	11:47:14	TRQX	606202799995168000
302	1796.5	11:47:23	XLON	592129047429252000
109	1796.5	11:47:23	CHIX	592129047429252000
109	1796.5	11:47:23	BATE	606202799995171000
105	1796.5	11:47:23	AQXE	606202799995171000
109	1796.5	11:47:28	CHIX	592129047429254000
279	1796.5	11:47:28	XLON	606202799995173000
218	1796	11:47:28	CHIX	592129047429254000
169	1796	11:47:28	AQXE	592129047429254000
282	1796	11:47:28	BATE	592129047429254000
13	1796.5	11:47:28	AQXE	606202799995173000
109	1796	11:47:28	BATE	606202799995173000
109	1796	11:47:28	TRQX	606202799995173000
109	1796	11:47:28	TRQX	606202799995173000
83	1796.5	11:47:28	TRQX	592129047429254000
134	1796.5	11:47:28	TRQX	592129047429254000
109	1796.5	11:47:28	BATE	606202799995173000
93	1796.5	11:47:28	AQXE	606202799995173000
16	1796.5	11:47:28	AQXE	606202799995173000
109	1796	11:47:28	BATE	606202799995173000
109	1796	11:47:28	CHIX	606202799995173000
261	1796	11:47:28	CHIX	592129047429254000
109	1796	11:47:28	XLON	592129047429254000
109	1796	11:47:28	XLON	592129047429254000
75	1796	11:47:28	XLON	592129047429254000
34	1796	11:47:28	XLON	592129047429254000
240	1796	11:47:28	XLON	592129047429254000
71	1796	11:47:28	XLON	592129047429254000
121	1796	11:47:28	XLON	592129047429254000
23	1796	11:47:28	XLON	606202799995173000
4	1796	11:47:28	XLON	606202799995173000
5	1796	11:47:28	XLON	606202799995173000
23	1796	11:47:28	XLON	592129047429254000
4	1796	11:47:28	XLON	592129047429254000
5	1796	11:47:28	XLON	592129047429254000
46	1796	11:47:28	XLON	592129047429254000
23	1796	11:47:28	XLON	606202799995173000
46	1796	11:47:28	XLON	592129047429254000
12	1796	11:47:28	XLON	592129047429254000
4	1796	11:47:28	XLON	592129047429254000
5	1796	11:47:28	XLON	592129047429254000
15	1796	11:47:28	XLON	592129047429254000
12	1796	11:47:28	XLON	606202799995173000
5	1796	11:47:28	XLON	606202799995173000
4	1796	11:47:28	XLON	606202799995173000
7	1796	11:47:28	XLON	606202799995173000
17	1796	11:47:28	XLON	592129047429254000
12	1796	11:47:28	XLON	606202799995173000
5	1796	11:47:28	XLON	606202799995173000
24	1796	11:47:28	XLON	606202799995173000
4	1796	11:47:28	XLON	606202799995173000
12	1796	11:47:28	XLON	592129047429254000
5	1796	11:47:28	XLON	592129047429254000
4	1796	11:47:28	XLON	592129047429254000
10	1796	11:47:28	XLON	592129047429254000
109	1795.5	11:47:28	TRQX	592129047429254000
109	1795.5	11:47:28	BATE	592129047429254000
218	1795.5	11:47:28	BATE	592129047429254000
308	1795.5	11:47:28	AQXE	606202799995173000
305	1795.5	11:47:28	CHIX	606202799995173000
64	1795.5	11:47:28	AQXE	606202799995173000
78	1795.5	11:47:28	XLON	592129047429255000
38	1795.5	11:47:28	XLON	592129047429255000
39	1795.5	11:47:28	XLON	592129047429255000
50	1795.5	11:47:28	XLON	592129047429255000
109	1793.5	11:53:10	CHIX	592129047429374000
96	1796.5	11:59:41	CHIX	592129047429503000
66	1796.5	11:59:41	CHIX	592129047429503000
145	1797	12:00:53	CHIX	592129047429531000
48	1797	12:00:53	CHIX	592129047429531000
30	1797	12:02:07	CHIX	606202799995459000
188	1797	12:02:07	CHIX	606202799995459000
104	1797	12:02:19	XLON	592129047429565000
78	1797	12:02:19	XLON	592129047429565000
36	1797	12:02:19	XLON	592129047429565000
327	1796	12:02:31	CHIX	592129047429573000
11	1796.5	12:02:31	AQXE	606202799995474000
207	1796.5	12:02:31	AQXE	592129047429573000
204	1797.5	12:03:22	XLON	592129047429589000
204	1797.5	12:04:12	XLON	606202799995504000
204	1797.5	12:04:24	XLON	592129047429609000
109	1797.5	12:04:26	XLON	592129047429609000
118	1797.5	12:04:26	CHIX	606202799995509000
118	1797.5	12:05:05	XLON	592129047429622000
95	1797.5	12:05:05	AQXE	606202799995521000
14	1797.5	12:05:05	AQXE	606202799995521000
109	1796.5	12:05:23	TRQX	592129047429631000
218	1796.5	12:05:23	BATE	592129047429631000
299	1796.5	12:05:23	CHIX	606202799995530000
240	1796.5	12:05:23	XLON	592129047429631000
266	1796.5	12:05:24	XLON	606202799995530000
73	1797.5	12:08:15	CHIX	606202799995584000
1	1797.5	12:08:15	CHIX	606202799995584000
14	1797.5	12:08:15	CHIX	606202799995584000
29	1798	12:08:37	XLON	606202799995592000
8	1798	12:08:37	XLON	606202799995592000
7	1798	12:08:37	XLON	606202799995592000
5	1798	12:08:37	XLON	606202799995592000
6	1798	12:08:37	XLON	606202799995592000
7	1798	12:08:37	CHIX	592129047429696000
4	1798	12:08:37	CHIX	592129047429696000
4	1798	12:08:37	CHIX	592129047429696000
1	1798	12:08:37	XLON	592129047429696000
6	1798	12:08:37	XLON	606202799995592000
82	1798	12:08:37	XLON	606202799995592000
3	1798	12:08:37	XLON	606202799995592000
100	1798	12:08:42	XLON	606202799995594000
6	1798	12:08:42	XLON	606202799995594000
133	1798	12:08:42	XLON	606202799995594000
2	1798	12:08:42	XLON	592129047429699000
109	1798	12:08:44	XLON	592129047429699000
9	1798	12:08:44	XLON	606202799995595000
132	1798	12:08:44	CHIX	606202799995595000
109	1798	12:09:13	XLON	592129047429711000
141	1798	12:09:13	CHIX	606202799995606000
250	1798	12:10:49	XLON	606202799995660000
141	1798	12:11:42	XLON	592129047429787000
70	1798	12:11:42	BATE	606202799995678000
39	1798	12:11:42	BATE	606202799995679000
211	1798	12:11:43	XLON	592129047429788000
141	1798	12:12:22	CHIX	606202799995691000
77	1798	12:12:22	XLON	592129047429801000
109	1794	12:19:13	AQXE	592129047429937000
218	1794	12:19:13	CHIX	592129047429937000
109	1794	12:19:13	TRQX	606202799995820000
221	1794	12:19:13	BATE	606202799995820000
121	1794	12:19:13	XLON	606202799995820000
77	1794	12:19:13	XLON	606202799995820000
238	1794	12:19:13	XLON	606202799995820000
238	1794	12:19:13	XLON	592129047429937000
3	1794	12:19:13	XLON	592129047429937000
109	1794	12:20:03	AQXE	606202799995837000
126	1794	12:20:03	TRQX	592129047429955000
121	1794	12:20:03	XLON	592129047429955000
79	1794	12:20:03	XLON	592129047429955000
71	1794	12:20:03	XLON	592129047429955000
109	1794	12:20:03	BATE	606202799995837000
109	1793.5	12:20:04	TRQX	592129047429955000
128	1793.5	12:20:04	BATE	606202799995838000
90	1793.5	12:20:04	BATE	606202799995838000
323	1793.5	12:20:04	AQXE	606202799995838000
154	1793	12:20:04	CHIX	606202799995838000
275	1793.5	12:20:04	XLON	592129047429955000
54	1793.5	12:20:04	TRQX	592129047429955000
73	1793.5	12:20:04	XLON	606202799995838000
82	1793.5	12:20:04	XLON	606202799995838000
30	1793.5	12:20:04	TRQX	606202799995838000
109	1793.5	12:20:05	XLON	592129047429955000
2	1793.5	12:20:33	AQXE	592129047429964000
88	1793.5	12:23:38	CHIX	592129047430023000
19	1793.5	12:23:41	CHIX	592129047430024000
11	1793.5	12:23:41	AQXE	592129047430024000
63	1793.5	12:23:41	CHIX	606202799995903000
142	1795	12:26:00	BATE	606202799995946000
54	1795	12:26:00	XLON	592129047430068000
55	1795	12:26:08	XLON	592129047430072000
196	1795	12:26:08	XLON	592129047430072000
109	1795	12:27:42	XLON	606202799995980000
142	1795	12:27:42	CHIX	592129047430104000
138	1795	12:27:42	AQXE	592129047430104000
79	1794.5	12:27:52	AQXE	606202799995983000
104	1794.5	12:27:52	AQXE	606202799995983000
121	1794.5	12:27:52	AQXE	606202799995983000
85	1794.5	12:27:52	AQXE	606202799995983000
104	1794.5	12:28:47	AQXE	592129047430125000
94	1794.5	12:28:47	AQXE	592129047430125000
3	1794.5	12:28:47	AQXE	606202799995999000
188	1794.5	12:28:47	AQXE	606202799995999000
5	1794.5	12:29:09	AQXE	592129047430131000
109	1794.5	12:29:18	TRQX	606202799996009000
58	1794.5	12:29:18	AQXE	592129047430135000
61	1794.5	12:29:18	XLON	606202799996009000
136	1794.5	12:29:18	XLON	606202799996009000
20	1794.5	12:29:18	XLON	606202799996009000
96	1794.5	12:29:40	XLON	592129047430142000
121	1794.5	12:29:40	XLON	592129047430142000
63	1794.5	12:29:40	XLON	592129047430142000
228	1793	12:30:36	BATE	592129047430161000
184	1794	12:30:37	XLON	592129047430161000
64	1794	12:30:37	XLON	592129047430161000
48	1794	12:30:37	XLON	592129047430161000
79	1794.5	12:31:04	TRQX	592129047430171000
217	1794.5	12:31:05	TRQX	592129047430171000
261	1794.5	12:31:39	TRQX	592129047430184000
215	1794.5	12:31:40	TRQX	592129047430184000
178	1794.5	12:31:46	TRQX	592129047430186000
154	1794.5	12:31:50	TRQX	592129047430188000
136	1794.5	12:31:52	TRQX	606202799996060000
121	1794.5	12:31:57	TRQX	592129047430190000
124	1794.5	12:32:05	TRQX	606202799996064000
82	1794.5	12:32:09	TRQX	606202799996065000
123	1794.5	12:32:09	TRQX	592129047430194000
111	1794.5	12:32:13	TRQX	606202799996067000
125	1794.5	12:32:38	TRQX	592129047430203000
127	1794.5	12:32:40	TRQX	592129047430204000
116	1794.5	12:32:47	TRQX	592129047430206000
128	1794.5	12:32:51	TRQX	592129047430207000
5	1794	12:33:03	XLON	606202799996083000
53	1794	12:33:03	XLON	606202799996083000
3	1794	12:33:03	XLON	592129047430212000
3	1794	12:33:03	XLON	592129047430212000
124	1794	12:33:09	XLON	592129047430214000
127	1794	12:33:12	XLON	606202799996086000
127	1794	12:33:22	XLON	592129047430218000
127	1794.5	12:34:24	XLON	606202799996110000
119	1794.5	12:35:46	XLON	606202799996137000
127	1793.5	12:35:49	BATE	592129047430270000
119	1793.5	12:35:49	CHIX	606202799996138000
114	1794	12:36:12	XLON	592129047430277000
128	1794	12:36:24	XLON	606202799996149000
128	1794	12:36:26	XLON	592129047430282000
92	1794	12:36:52	XLON	606202799996157000
129	1794	12:37:02	XLON	592129047430292000
104	1794	12:37:16	XLON	592129047430297000
116	1794	12:37:50	XLON	592129047430307000
56	1794	12:37:59	XLON	592129047430310000
128	1794	12:38:05	XLON	592129047430312000
119	1794	12:38:09	XLON	606202799996179000
109	1795	12:42:17	XLON	606202799996254000
122	1795	12:43:30	XLON	592129047430412000
122	1795	12:43:30	CHIX	606202799996274000
244	1795	12:43:32	XLON	592129047430413000
244	1795	12:44:40	XLON	592129047430431000
199	1794.5	12:44:40	XLON	592129047430432000
135	1795	12:44:53	CHIX	592129047430436000
199	1794.5	12:44:53	XLON	592129047430436000
126	1795	12:44:53	BATE	592129047430436000
109	1795	12:44:53	TRQX	606202799996297000
109	1795	12:45:12	XLON	592129047430442000
160	1795	12:45:12	CHIX	606202799996303000
160	1795	12:45:13	CHIX	592129047430442000
109	1795	12:45:19	XLON	606202799996305000
160	1795	12:45:25	CHIX	592129047430447000
109	1795	12:45:25	XLON	606202799996307000
109	1794.5	12:45:26	TRQX	592129047430447000
218	1794.5	12:45:26	BATE	606202799996307000
70	1795	12:45:26	XLON	606202799996308000
72	1795	12:45:26	XLON	592129047430447000
45	1795	12:45:35	XLON	606202799996311000
107	1795	12:45:38	XLON	606202799996311000
89	1795	12:47:05	XLON	592129047430476000
63	1795	12:47:13	XLON	592129047430479000
49	1794.5	12:47:14	XLON	606202799996339000
104	1794.5	12:47:16	XLON	592129047430480000
48	1794.5	12:47:16	XLON	592129047430480000
201	1794.5	12:47:20	XLON	592129047430481000
85	1794.5	12:47:35	XLON	606202799996345000
116	1794.5	12:47:48	XLON	606202799996349000
201	1794.5	12:47:49	XLON	592129047430490000
4	1794.5	12:47:53	CHIX	592129047430491000
11	1794.5	12:47:53	XLON	606202799996350000
3	1794.5	12:47:53	BATE	606202799996350000
2	1794.5	12:47:53	XLON	592129047430491000
181	1794.5	12:48:26	XLON	592129047430501000
201	1794.5	12:48:37	XLON	592129047430503000
201	1794.5	12:48:40	TRQX	592129047430504000
136	1794.5	12:48:42	TRQX	606202799996363000
119	1794.5	12:48:46	TRQX	592129047430506000
109	1794.5	12:48:49	BATE	592129047430507000
99	1794.5	12:48:56	XLON	606202799996367000
22	1794.5	12:48:56	XLON	606202799996367000
130	1794.5	12:49:00	BATE	606202799996369000
130	1794.5	12:49:06	TRQX	606202799996370000
126	1794.5	12:49:13	TRQX	592129047430514000
129	1794.5	12:49:18	TRQX	592129047430516000
10	1794.5	12:49:20	CHIX	592129047430517000
5	1794.5	12:49:20	CHIX	592129047430517000
86	1794.5	12:49:20	CHIX	592129047430517000
12	1794.5	12:49:20	TRQX	606202799996374000
3	1794.5	12:49:20	BATE	606202799996374000
3	1794.5	12:49:23	TRQX	592129047430518000
120	1794.5	12:50:24	XLON	606202799996395000
127	1794	12:50:26	BATE	592129047430539000
181	1794	12:50:26	TRQX	592129047430539000
121	1794	12:50:29	XLON	592129047430539000
3	1794	12:50:33	CHIX	606202799996397000
118	1794	12:50:33	CHIX	606202799996397000
139	1794.5	12:51:17	CHIX	592129047430553000
45	1794.5	12:51:17	XLON	606202799996409000
64	1794.5	12:51:17	XLON	606202799996409000
110	1794.5	12:51:20	XLON	592129047430554000
1	1794.5	12:51:20	XLON	592129047430554000
111	1794.5	12:51:25	XLON	592129047430555000
82	1794.5	12:51:25	XLON	592129047430555000
40	1794.5	12:51:25	XLON	606202799996412000
109	1794.5	12:51:30	CHIX	592129047430557000
78	1794.5	12:51:30	XLON	606202799996413000
51	1794.5	12:51:30	XLON	606202799996413000
10	1794.5	12:51:30	XLON	606202799996413000
71	1794.5	12:51:41	XLON	592129047430560000
53	1794.5	12:51:41	XLON	592129047430560000
121	1794.5	12:51:45	XLON	606202799996417000
3	1794.5	12:51:45	XLON	606202799996417000
129	1794.5	12:52:01	CHIX	592129047430566000
40	1794.5	12:52:01	XLON	606202799996422000
69	1794.5	12:52:01	XLON	606202799996422000
10	1794.5	12:52:01	CHIX	592129047430566000
124	1794.5	12:52:05	XLON	592129047430566000
124	1794	12:52:14	CHIX	606202799996426000
124	1794	12:52:17	CHIX	606202799996428000
92	1794	12:52:29	CHIX	592129047430575000
12	1794	12:52:29	CHIX	592129047430575000
20	1794	12:52:29	CHIX	592129047430575000
86	1794	12:52:43	CHIX	592129047430579000
3	1794	12:52:43	TRQX	606202799996434000
32	1794	12:52:43	TRQX	606202799996434000
3	1794	12:52:43	BATE	606202799996434000
17	1794	12:52:48	TRQX	592129047430580000
7	1794	12:52:48	BATE	592129047430580000
1	1794	12:52:48	CHIX	606202799996435000
99	1794	12:52:48	CHIX	606202799996435000
109	1793.5	12:52:49	BATE	592129047430580000
2	1794	12:53:06	CHIX	606202799996441000
2	1794	12:53:06	CHIX	592129047430586000
2	1794	12:53:08	CHIX	606202799996442000
2	1794	12:53:08	CHIX	592129047430587000
109	1794	12:53:16	CHIX	606202799996444000
109	1793.5	12:53:16	TRQX	606202799996444000
109	1793	12:53:16	TRQX	592129047430589000
99	1793	12:53:16	BATE	592129047430589000
109	1793	12:53:16	AQXE	606202799996444000
184	1793	12:53:16	XLON	606202799996444000
34	1793	12:53:16	XLON	606202799996444000
109	1793	12:53:16	BATE	592129047430590000
232	1793	12:53:16	CHIX	606202799996444000
93	1793	12:53:16	AQXE	592129047430590000
74	1793	12:53:16	TRQX	592129047430590000
100	1793	12:53:16	XLON	606202799996444000
6	1793	12:53:16	XLON	606202799996444000
196	1792.5	12:53:31	BATE	592129047430596000
247	1792	12:53:31	CHIX	592129047430596000
115	1792	12:53:31	TRQX	606202799996451000
45	1792	12:53:31	TRQX	606202799996451000
218	1792	12:53:48	BATE	606202799996457000
58	1792	12:53:48	TRQX	606202799996457000
109	1792.5	12:56:06	XLON	606202799996497000
95	1793	12:56:39	AQXE	606202799996506000
130	1793	12:56:54	XLON	592129047430658000
183	1793	12:57:03	XLON	606202799996512000
19	1793.5	12:57:59	XLON	606202799996526000
164	1793.5	12:58:09	XLON	606202799996529000
190	1793.5	12:58:26	BATE	606202799996535000
30	1793.5	12:58:34	BATE	592129047430687000
188	1793.5	12:58:34	BATE	606202799996537000
218	1793.5	12:58:43	BATE	606202799996539000
123	1793.5	12:58:51	BATE	592129047430692000
123	1793.5	12:59:19	BATE	592129047430699000
123	1793.5	12:59:42	BATE	592129047430706000
125	1793.5	12:59:56	BATE	592129047430711000
183	1792.5	13:00:04	BATE	592129047430714000
130	1792	13:00:06	BATE	592129047430715000
190	1792	13:00:06	BATE	592129047430715000
202	1792	13:00:06	CHIX	592129047430715000
5	1792	13:00:06	CHIX	606202799996564000
77	1793	13:00:06	TRQX	592129047430715000
106	1793	13:00:06	TRQX	592129047430715000
125	1793	13:00:51	XLON	592129047430732000
130	1793	13:00:56	XLON	592129047430734000
125	1793	13:01:49	XLON	592129047430752000
119	1793	13:02:20	XLON	592129047430762000
125	1792	13:02:21	XLON	606202799996610000
83	1793	13:02:25	AQXE	606202799996611000
27	1793	13:02:25	AQXE	606202799996611000
119	1793	13:02:28	AQXE	606202799996612000
93	1793	13:02:48	AQXE	606202799996618000
1	1793	13:02:48	XLON	592129047430771000
149	1793	13:02:48	XLON	592129047430771000
1	1793	13:02:48	XLON	592129047430771000
93	1793	13:02:53	AQXE	606202799996619000
122	1793	13:02:53	AQXE	606202799996619000
29	1793	13:02:53	AQXE	606202799996619000
67	1793	13:04:11	CHIX	592129047430795000
43	1793	13:04:11	CHIX	592129047430795000
65	1793	13:04:36	CHIX	592129047430803000
88	1793	13:05:16	CHIX	606202799996660000
133	1793	13:06:15	CHIX	606202799996677000
133	1793	13:06:16	CHIX	606202799996677000
128	1792.5	13:07:17	CHIX	592129047430850000
130	1792.5	13:07:50	CHIX	592129047430862000
74	1792	13:07:51	TRQX	592129047430862000
67	1792	13:07:51	BATE	606202799996705000
65	1792	13:07:51	CHIX	606202799996705000
46	1792	13:07:57	BATE	592129047430864000
63	1792	13:07:57	BATE	606202799996708000
87	1792	13:07:59	BATE	592129047430865000
46	1792	13:07:59	CHIX	606202799996708000
121	1792	13:07:59	TRQX	592129047430865000
23	1792	13:07:59	TRQX	592129047430865000
148	1791.5	13:08:08	BATE	606202799996711000
115	1791.5	13:09:54	XLON	606202799996742000
7	1791.5	13:09:54	XLON	606202799996742000
1	1792	13:09:59	AQXE	606202799996743000
82	1792	13:09:59	AQXE	606202799996743000
43	1792	13:09:59	AQXE	606202799996743000
74	1792	13:10:03	AQXE	606202799996744000
52	1792	13:10:03	AQXE	606202799996744000
46	1792	13:10:09	AQXE	592129047430904000
1	1792	13:10:09	AQXE	592129047430904000
79	1792	13:10:09	AQXE	592129047430904000
52	1792	13:10:10	AQXE	606202799996747000
26	1792	13:10:10	AQXE	606202799996747000
25	1792	13:10:10	AQXE	606202799996747000
23	1792	13:10:10	AQXE	606202799996747000
98	1792	13:10:16	AQXE	592129047430907000
1	1792	13:10:16	AQXE	592129047430907000
27	1792	13:10:16	AQXE	592129047430907000
24	1792	13:10:21	AQXE	606202799996750000
99	1792	13:10:21	AQXE	606202799996750000
3	1792	13:10:21	AQXE	606202799996750000
22	1792	13:10:27	AQXE	606202799996752000
1	1792	13:10:27	AQXE	606202799996752000
22	1792	13:10:27	AQXE	606202799996752000
81	1792	13:10:27	AQXE	606202799996752000
1	1792	13:10:28	AQXE	592129047430911000
99	1792	13:10:28	AQXE	592129047430911000
26	1792	13:10:28	AQXE	592129047430911000
4	1791	13:10:30	CHIX	606202799996752000
17	1792	13:10:34	AQXE	592129047430912000
109	1792	13:10:34	TRQX	606202799996753000
165	1792	13:10:37	TRQX	606202799996754000
140	1792	13:10:42	TRQX	592129047430915000
117	1792	13:11:01	TRQX	606202799996762000
45	1792	13:11:22	AQXE	592129047430927000
114	1792	13:11:28	AQXE	592129047430929000
8	1792	13:13:46	XLON	592129047430976000
210	1792	13:13:46	XLON	592129047430976000
79	1792	13:13:46	CHIX	606202799996814000
218	1791.5	13:15:24	XLON	592129047431007000
145	1792	13:15:24	CHIX	606202799996844000
39	1792	13:15:24	CHIX	606202799996844000
321	1791.5	13:15:59	CHIX	592129047431020000
78	1791.5	13:15:59	BATE	606202799996856000
31	1791.5	13:15:59	BATE	606202799996856000
38	1791.5	13:15:59	XLON	592129047431020000
133	1791.5	13:15:59	XLON	592129047431020000
58	1792	13:16:48	AQXE	592129047431038000
115	1792	13:16:48	AQXE	592129047431038000
89	1792	13:16:48	AQXE	592129047431038000
229	1792	13:16:48	AQXE	606202799996874000
11	1792	13:16:48	AQXE	606202799996874000
88	1792	13:16:48	AQXE	592129047431038000
92	1792.5	13:18:28	BATE	592129047431071000
230	1792.5	13:18:28	XLON	606202799996906000
109	1792.5	13:18:28	CHIX	606202799996906000
109	1792.5	13:18:28	AQXE	592129047431071000
17	1792.5	13:18:28	BATE	592129047431071000
19	1792.5	13:18:46	XLON	606202799996911000
180	1793	13:18:57	XLON	592129047431080000
327	1793	13:19:36	CHIX	592129047431093000
308	1793	13:19:36	BATE	606202799996927000
22	1793	13:19:36	CHIX	592129047431093000
12	1793	13:19:36	CHIX	592129047431093000
54	1792	13:19:51	CHIX	592129047431097000
8	1793	13:23:05	CHIX	606202799996990000
109	1793	13:23:10	BATE	592129047431161000
412	1793	13:23:10	CHIX	606202799996992000
139	1793	13:23:10	BATE	592129047431161000
109	1793	13:23:10	CHIX	606202799996992000
138	1793	13:23:31	CHIX	592129047431167000
106	1793.5	13:23:51	XLON	592129047431174000
274	1793.5	13:23:51	XLON	592129047431174000
86	1793.5	13:23:51	BATE	592129047431174000
204	1793.5	13:23:51	CHIX	606202799997004000
14	1793.5	13:23:51	CHIX	606202799997004000
23	1793.5	13:23:51	BATE	592129047431174000
128	1793.5	13:23:51	XLON	606202799997005000
109	1792.5	13:24:56	CHIX	592129047431198000
128	1792.5	13:24:56	BATE	606202799997027000
90	1792.5	13:24:56	BATE	606202799997027000
49	1792.5	13:24:56	XLON	592129047431198000
82	1792.5	13:24:56	XLON	592129047431198000
109	1792	13:24:56	XLON	606202799997027000
218	1792.5	13:24:59	CHIX	592129047431199000
109	1792.5	13:24:59	CHIX	592129047431199000
109	1792.5	13:24:59	BATE	606202799997029000
109	1792.5	13:25:06	AQXE	606202799997032000
148	1792.5	13:25:06	AQXE	606202799997032000
141	1792.5	13:25:06	BATE	592129047431202000
109	1792.5	13:25:06	XLON	606202799997032000
109	1792.5	13:25:06	CHIX	606202799997032000
255	1792.5	13:25:06	CHIX	606202799997032000
17	1793	13:25:46	BATE	592129047431216000
7	1793	13:25:46	CHIX	606202799997045000
109	1793	13:27:06	CHIX	592129047431239000
109	1793	13:27:06	XLON	592129047431239000
116	1793	13:27:06	BATE	606202799997067000
218	1793	13:27:29	XLON	606202799997074000
223	1793	13:27:29	CHIX	606202799997074000
70	1793	13:27:41	BATE	592129047431250000
39	1793	13:27:41	BATE	592129047431250000
65	1793	13:27:41	XLON	606202799997078000
109	1792.5	13:27:56	AQXE	592129047431255000
227	1792.5	13:27:59	CHIX	592129047431256000
109	1792.5	13:27:59	BATE	606202799997083000
108	1792.5	13:28:04	AQXE	606202799997085000
218	1792.5	13:28:54	XLON	592129047431273000
8	1792.5	13:28:56	CHIX	592129047431274000
1	1793	13:29:50	XLON	592129047431292000
319	1793	13:29:50	XLON	592129047431292000
109	1794.5	13:30:04	XLON	592129047431299000
113	1794.5	13:30:04	XLON	592129047431299000
121	1793.5	13:31:12	AQXE	606202799997153000
1	1794	13:31:12	BATE	592129047431328000
333	1794	13:31:12	BATE	606202799997153000
202	1794	13:31:15	BATE	592129047431330000
1	1794	13:31:15	BATE	592129047431330000
204	1794	13:31:15	BATE	592129047431330000
30	1792.5	13:32:00	CHIX	592129047431348000
1	1792.5	13:32:00	AQXE	606202799997171000
101	1792.5	13:32:02	XLON	592129047431349000
109	1792.5	13:32:02	CHIX	592129047431349000
8	1792.5	13:32:02	XLON	592129047431349000
93	1792.5	13:32:02	BATE	606202799997173000
19	1792.5	13:32:02	BATE	606202799997173000
109	1792.5	13:32:02	AQXE	606202799997173000
164	1792	13:32:17	CHIX	592129047431355000
267	1792	13:32:17	CHIX	592129047431355000
163	1792.5	13:32:17	XLON	606202799997178000
327	1792	13:32:17	BATE	606202799997178000
218	1792	13:32:17	XLON	606202799997178000
5	1793	13:33:30	CHIX	606202799997204000
6	1793	13:33:48	CHIX	606202799997211000
1	1793	13:33:48	CHIX	606202799997211000
236	1793.5	13:35:15	CHIX	592129047431424000
218	1793.5	13:35:15	CHIX	592129047431424000
109	1793.5	13:35:15	BATE	606202799997245000
225	1793.5	13:35:15	BATE	606202799997245000
197	1793	13:35:15	CHIX	606202799997245000
369	1793.5	13:37:11	BATE	592129047431468000
616	1793.5	13:37:11	BATE	606202799997287000
130	1793	13:37:35	CHIX	606202799997296000
337	1793	13:37:59	BATE	592129047431487000
3	1793.5	13:38:06	CHIX	592129047431489000
13	1793.5	13:38:15	CHIX	592129047431492000
379	1793.5	13:38:25	CHIX	592129047431497000
213	1793.5	13:38:25	CHIX	606202799997314000
267	1793.5	13:38:25	CHIX	606202799997314000
5	1793.5	13:38:25	CHIX	606202799997314000
4	1793	13:38:40	BATE	592129047431501000
4	1793	13:38:40	BATE	592129047431501000
39	1794	13:41:26	XLON	606202799997374000
249	1794	13:41:26	XLON	592129047431559000
148	1794	13:41:26	XLON	592129047431559000
511	1794	13:41:26	XLON	606202799997374000
118	1794	13:41:33	XLON	592129047431560000
6	1794	13:41:33	XLON	606202799997376000
85	1794	13:41:33	XLON	606202799997376000
70	1794	13:41:35	XLON	592129047431561000
183	1794	13:41:35	XLON	606202799997377000
6	1794	13:41:49	CHIX	592129047431565000
174	1794.5	13:42:50	XLON	592129047431588000
187	1794.5	13:42:50	CHIX	606202799997403000
212	1794.5	13:42:50	XLON	606202799997403000
100	1794.5	13:42:50	XLON	592129047431588000
118	1794.5	13:42:50	XLON	592129047431588000
265	1794	13:42:50	XLON	606202799997403000
243	1794.5	13:42:50	CHIX	606202799997403000
86	1794	13:42:51	CHIX	592129047431588000
350	1794	13:42:51	CHIX	592129047431588000
82	1794.5	13:42:52	XLON	592129047431588000
121	1794.5	13:42:52	XLON	592129047431588000
83	1794.5	13:42:52	XLON	592129047431588000
57	1794.5	13:42:52	XLON	606202799997403000
170	1794.5	13:42:52	XLON	606202799997403000
8	1794.5	13:42:52	XLON	592129047431588000
185	1794	13:42:52	XLON	606202799997403000
218	1794	13:42:59	XLON	592129047431591000
109	1794	13:42:59	CHIX	592129047431591000
333	1793.5	13:42:59	BATE	592129047431591000
268	1793.5	13:42:59	BATE	592129047431591000
294	1793.5	13:42:59	XLON	592129047431591000
183	1794	13:42:59	CHIX	606202799997406000
218	1793.5	13:42:59	CHIX	606202799997406000
109	1793.5	13:42:59	XLON	606202799997406000
109	1793.5	13:42:59	XLON	606202799997406000
255	1793.5	13:42:59	CHIX	606202799997406000
81	1793.5	13:42:59	XLON	606202799997406000
109	1793.5	13:44:45	AQXE	592129047431624000
109	1793.5	13:44:45	BATE	592129047431624000
258	1793.5	13:44:45	XLON	606202799997438000
109	1793.5	13:44:56	BATE	592129047431627000
109	1793.5	13:44:56	AQXE	592129047431627000
109	1793.5	13:44:56	CHIX	606202799997441000
79	1793.5	13:44:56	XLON	606202799997441000
280	1793.5	13:44:56	XLON	606202799997441000
72	1793.5	13:44:56	XLON	606202799997441000
109	1793.5	13:44:56	XLON	592129047431627000
109	1793.5	13:44:56	CHIX	592129047431627000
116	1793.5	13:44:56	BATE	606202799997441000
8	1793.5	13:44:56	XLON	592129047431627000
85	1793.5	13:44:56	XLON	606202799997441000
24	1793.5	13:44:56	XLON	606202799997441000
77	1793	13:44:56	BATE	592129047431628000
72	1793	13:44:56	CHIX	606202799997441000
246	1793	13:44:56	BATE	592129047431628000
203	1793	13:44:56	CHIX	606202799997441000
70	1793	13:45:24	CHIX	606202799997450000
224	1793	13:45:24	CHIX	606202799997450000
109	1793	13:45:24	AQXE	592129047431637000
109	1793	13:45:24	BATE	592129047431637000
407	1793	13:45:24	CHIX	606202799997450000
105	1793	13:45:33	AQXE	592129047431640000
4	1793	13:45:33	AQXE	592129047431640000
75	1793	13:45:39	BATE	592129047431643000
71	1793	13:45:39	CHIX	606202799997455000
196	1793	13:45:39	AQXE	592129047431643000
34	1793	13:45:44	BATE	592129047431645000
40	1793	13:45:44	AQXE	592129047431645000
256	1793	13:45:44	CHIX	606202799997457000
109	1793	13:45:48	AQXE	592129047431646000
109	1793	13:45:48	BATE	592129047431646000
411	1793	13:45:48	CHIX	606202799997458000
5	1792	13:46:27	CHIX	592129047431660000
218	1792	13:46:27	BATE	606202799997471000
2	1794.5	13:52:18	AQXE	606202799997626000
2	1794.5	13:52:18	AQXE	606202799997626000
2	1794.5	13:52:18	AQXE	606202799997626000
2	1794.5	13:52:18	AQXE	606202799997626000
2	1794.5	13:52:18	AQXE	606202799997626000
2	1794.5	13:52:19	AQXE	606202799997626000
1	1794.5	13:52:19	AQXE	606202799997626000
260	1795	13:52:57	CHIX	592129047431836000
109	1795	13:52:57	BATE	606202799997642000
218	1794	13:53:05	BATE	592129047431839000
270	1794	13:53:05	AQXE	606202799997645000
68	1794	13:53:56	BATE	606202799997666000
295	1794.5	13:55:10	CHIX	592129047431889000
263	1794.5	13:55:10	CHIX	592129047431889000
90	1794.5	13:55:10	CHIX	592129047431889000
7	1794.5	13:55:10	CHIX	606202799997694000
79	1794.5	13:55:12	CHIX	606202799997694000
330	1794.5	13:55:12	CHIX	606202799997694000
239	1794.5	13:55:12	CHIX	592129047431890000
343	1794	13:55:17	CHIX	592129047431893000
41	1794	13:55:17	BATE	606202799997696000
433	1794.5	13:57:32	BATE	606202799997745000
278	1794.5	13:57:32	BATE	606202799997745000
586	1794.5	13:57:33	BATE	592129047431944000
125	1794.5	13:57:33	XLON	592129047431944000
35	1794	13:57:36	AQXE	606202799997747000
74	1794	13:57:46	AQXE	606202799997751000
93	1794	13:57:46	AQXE	592129047431949000
109	1794	13:57:54	AQXE	592129047431952000
74	1794	13:57:54	BATE	592129047431952000
73	1794	13:57:54	CHIX	606202799997754000
286	1794	13:57:54	XLON	606202799997754000
35	1794	13:57:54	BATE	592129047431952000
36	1794	13:57:54	CHIX	606202799997754000
1	1794	13:57:59	AQXE	592129047431954000
109	1794	13:57:59	BATE	592129047431954000
266	1794	13:57:59	XLON	606202799997756000
108	1794	13:58:00	AQXE	592129047431955000
327	1793.5	13:58:00	XLON	606202799997757000
109	1794	13:58:00	CHIX	606202799997757000
93	1794	13:58:00	AQXE	592129047431955000
255	1794	13:58:00	CHIX	606202799997757000
93	1794	13:58:00	AQXE	592129047431955000
255	1794	13:58:00	CHIX	606202799997757000
13	1794	13:58:00	CHIX	606202799997757000
9	1794	13:58:00	CHIX	606202799997757000
9	1794	13:58:00	CHIX	606202799997757000
3	1794	13:58:00	CHIX	606202799997757000
93	1794	13:58:00	AQXE	592129047431955000
10	1794	13:58:00	CHIX	606202799997757000
6	1794	13:58:00	CHIX	606202799997757000
6	1794	13:58:00	CHIX	606202799997757000
106	1794	13:58:00	CHIX	606202799997757000
255	1794	13:58:00	CHIX	592129047431955000
93	1794	13:58:00	AQXE	606202799997757000
93	1794	13:58:00	AQXE	592129047431955000
12	1794	13:58:20	CHIX	606202799997765000
13	1794	13:58:28	CHIX	606202799997769000
202	1793.5	13:58:28	CHIX	592129047431968000
109	1794	14:01:02	CHIX	592129047432037000
514	1793.5	14:01:02	XLON	606202799997835000
124	1794	14:01:02	CHIX	606202799997835000
16	1793.5	14:01:02	CHIX	592129047432037000
109	1793.5	14:01:02	CHIX	592129047432037000
109	1793.5	14:01:02	BATE	592129047432037000
109	1793	14:01:02	AQXE	592129047432037000
109	1793	14:01:02	BATE	592129047432037000
170	1793.5	14:01:02	CHIX	606202799997835000
109	1793.5	14:01:02	BATE	606202799997835000
176	1793.5	14:01:02	AQXE	606202799997835000
535	1793	14:01:02	CHIX	606202799997835000
218	1793	14:01:02	BATE	606202799997835000
323	1793	14:01:02	XLON	592129047432037000
88	1793	14:01:02	XLON	592129047432037000
88	1793	14:01:02	XLON	592129047432037000
82	1793	14:01:02	XLON	592129047432037000
123	1793.5	14:01:02	XLON	592129047432037000
109	1793	14:01:02	CHIX	592129047432037000
40	1793.5	14:01:02	XLON	592129047432037000
84	1793.5	14:01:02	XLON	592129047432037000
88	1793.5	14:01:02	XLON	592129047432037000
88	1793.5	14:01:02	XLON	592129047432037000
177	1793.5	14:01:02	XLON	606202799997835000
107	1793.5	14:01:02	XLON	606202799997835000
121	1793	14:01:02	CHIX	606202799997835000
84	1793	14:01:02	CHIX	606202799997835000
33	1793.5	14:01:02	XLON	606202799997835000
76	1793.5	14:01:02	XLON	606202799997835000
67	1793.5	14:01:02	XLON	606202799997835000
224	1793	14:01:02	CHIX	592129047432037000
21	1793	14:01:02	CHIX	606202799997835000
252	1793	14:01:04	XLON	592129047432037000
109	1793	14:01:04	CHIX	592129047432037000
109	1793	14:01:04	BATE	606202799997835000
109	1793	14:01:04	AQXE	606202799997835000
219	1792.5	14:01:29	BATE	592129047432047000
202	1792.5	14:01:29	BATE	592129047432047000
109	1792.5	14:01:56	AQXE	592129047432059000
109	1792.5	14:01:56	XLON	592129047432059000
117	1792.5	14:01:56	BATE	606202799997857000
50	1792.5	14:01:56	BATE	606202799997857000
77	1792.5	14:01:56	AQXE	606202799997857000
89	1792.5	14:01:56	XLON	592129047432059000
1	1792.5	14:02:03	XLON	606202799997860000
327	1792.5	14:06:27	XLON	592129047432174000
50	1792.5	14:06:27	BATE	606202799997967000
202	1792.5	14:06:27	BATE	606202799997967000
109	1792.5	14:06:30	AQXE	592129047432175000
109	1792.5	14:06:39	BATE	592129047432178000
109	1792.5	14:06:39	CHIX	606202799997971000
235	1792.5	14:06:39	XLON	606202799997971000
36	1792.5	14:06:39	XLON	606202799997971000
3	1792.5	14:06:39	XLON	606202799997971000
9	1792.5	14:06:39	CHIX	592129047432178000
78	1792.5	14:06:39	XLON	606202799997971000
31	1792.5	14:07:41	XLON	592129047432203000
8	1792.5	14:09:25	XLON	592129047432243000
92	1792.5	14:09:25	XLON	592129047432243000
29	1792.5	14:09:25	XLON	592129047432243000
6	1792.5	14:09:49	XLON	592129047432252000
74	1792.5	14:09:49	XLON	592129047432252000
49	1792.5	14:09:49	XLON	606202799998043000
10	1792.5	14:10:00	XLON	592129047432257000
3	1792.5	14:10:00	BATE	606202799998047000
116	1792.5	14:10:57	XLON	606202799998070000
116	1793	14:12:20	CHIX	592129047432314000
110	1793	14:12:20	CHIX	606202799998103000
130	1793	14:12:20	XLON	606202799998103000
110	1793	14:12:22	XLON	592129047432315000
77	1793	14:12:25	XLON	592129047432316000
201	1793	14:12:25	XLON	592129047432316000
255	1794	14:12:36	CHIX	606202799998109000
113	1794	14:14:46	XLON	606202799998163000
78	1794	14:14:58	CHIX	592129047432383000
267	1794	14:14:58	XLON	606202799998168000
133	1794	14:14:58	XLON	606202799998168000
109	1793.5	14:14:58	AQXE	592129047432383000
218	1793.5	14:14:58	BATE	592129047432383000
296	1793.5	14:14:58	CHIX	606202799998168000
249	1793.5	14:15:00	XLON	592129047432383000
69	1793.5	14:15:00	XLON	592129047432383000
109	1793.5	14:15:00	CHIX	606202799998169000
109	1793.5	14:15:00	CHIX	592129047432383000
310	1793.5	14:15:00	XLON	606202799998169000
109	1793.5	14:15:01	AQXE	606202799998170000
109	1793.5	14:15:01	CHIX	592129047432384000
299	1793.5	14:15:01	XLON	606202799998170000
73	1793.5	14:15:01	XLON	606202799998170000
93	1793.5	14:15:01	XLON	606202799998170000
255	1793.5	14:15:01	CHIX	592129047432384000
16	1793.5	14:15:01	XLON	592129047432384000
19	1793.5	14:15:01	XLON	592129047432384000
109	1793.5	14:15:01	XLON	606202799998170000
121	1793.5	14:15:01	XLON	592129047432384000
82	1793.5	14:15:01	XLON	592129047432384000
100	1793.5	14:15:02	XLON	592129047432385000
100	1793.5	14:15:02	XLON	592129047432385000
82	1793.5	14:15:02	XLON	592129047432385000
141	1793.5	14:15:02	CHIX	592129047432385000
106	1793.5	14:15:02	AQXE	606202799998170000
140	1794.5	14:16:15	XLON	592129047432416000
140	1794.5	14:17:14	XLON	592129047432443000
127	1794.5	14:17:14	AQXE	606202799998226000
140	1794.5	14:17:18	XLON	592129047432445000
93	1794.5	14:17:22	AQXE	592129047432448000
47	1794.5	14:17:22	AQXE	592129047432448000
76	1794.5	14:17:27	XLON	606202799998233000
145	1794.5	14:17:27	XLON	606202799998233000
109	1794.5	14:17:29	XLON	592129047432451000
112	1794.5	14:17:29	CHIX	606202799998234000
109	1794.5	14:17:59	XLON	592129047432465000
112	1794.5	14:17:59	CHIX	606202799998247000
108	1794.5	14:18:46	AQXE	592129047432486000
113	1795	14:19:52	XLON	592129047432513000
127	1795	14:19:52	XLON	606202799998293000
152	1795	14:19:52	XLON	606202799998293000
73	1795	14:19:54	XLON	606202799998294000
27	1795	14:19:54	XLON	606202799998294000
54	1795	14:19:54	XLON	606202799998294000
100	1795	14:19:54	XLON	606202799998294000
138	1795	14:19:54	XLON	592129047432514000
68	1795	14:19:54	XLON	592129047432514000
201	1795	14:20:51	XLON	606202799998319000
201	1795	14:21:20	XLON	592129047432553000
191	1795	14:21:20	CHIX	606202799998332000
283	1795	14:23:45	XLON	592129047432615000
109	1795	14:23:46	CHIX	606202799998393000
118	1795	14:23:46	CHIX	606202799998393000
123	1795	14:23:56	BATE	592129047432619000
32	1795	14:23:56	CHIX	592129047432619000
77	1795	14:23:56	CHIX	592129047432619000
109	1795	14:23:56	CHIX	592129047432619000
118	1795	14:23:56	XLON	606202799998396000
174	1795	14:23:56	XLON	606202799998396000
109	1795	14:26:30	BATE	592129047432694000
109	1795	14:26:30	BATE	592129047432694000
109	1795	14:26:30	BATE	592129047432694000
87	1795	14:26:30	BATE	592129047432694000
5	1795	14:26:30	BATE	592129047432694000
177	1795	14:26:30	BATE	592129047432694000
109	1795	14:26:30	CHIX	592129047432694000
301	1795	14:26:30	XLON	606202799998469000
318	1795	14:26:30	XLON	606202799998469000
218	1795	14:26:30	XLON	606202799998469000
109	1795	14:26:30	XLON	606202799998469000
109	1795	14:26:30	CHIX	606202799998469000
253	1795	14:26:30	CHIX	606202799998469000
321	1795	14:26:30	CHIX	606202799998469000
298	1795	14:26:30	XLON	606202799998469000
29	1795	14:26:30	XLON	606202799998469000
97	1795	14:26:30	XLON	592129047432694000
312	1795	14:26:30	XLON	592129047432694000
109	1795	14:26:58	CHIX	592129047432709000
130	1795	14:26:58	CHIX	592129047432709000
287	1795	14:26:58	CHIX	592129047432709000
300	1795	14:26:58	XLON	592129047432709000
211	1795	14:26:58	XLON	592129047432709000
394	1795	14:26:58	XLON	606202799998484000
106	1795	14:26:58	XLON	592129047432709000
93	1795	14:26:58	XLON	592129047432709000
65	1795	14:26:58	CHIX	606202799998484000
109	1795	14:27:59	CHIX	592129047432743000
295	1795	14:27:59	CHIX	592129047432743000
109	1795	14:27:59	AQXE	592129047432743000
5	1795	14:27:59	CHIX	592129047432743000
109	1795	14:27:59	BATE	592129047432743000
124	1795	14:27:59	CHIX	606202799998516000
125	1795	14:27:59	AQXE	606202799998516000
109	1795	14:27:59	XLON	606202799998516000
109	1795	14:27:59	BATE	606202799998516000
138	1795	14:27:59	XLON	606202799998516000
109	1795	14:27:59	XLON	606202799998516000
71	1795	14:27:59	XLON	592129047432743000
139	1795	14:27:59	BATE	592129047432743000
109	1795	14:27:59	AQXE	592129047432743000
18	1795	14:27:59	XLON	606202799998516000
109	1795	14:27:59	XLON	606202799998516000
109	1795	14:27:59	CHIX	606202799998516000
127	1794.5	14:27:59	CHIX	606202799998517000
130	1795	14:27:59	XLON	606202799998517000
69	1795	14:27:59	XLON	606202799998517000
171	1795	14:28:34	XLON	592129047432762000
218	1795	14:34:40	XLON	592129047433037000
42	1795	14:34:40	XLON	592129047433037000
67	1795	14:34:40	XLON	592129047433037000
218	1795	14:34:40	XLON	592129047433037000
109	1795	14:34:40	CHIX	592129047433037000
109	1795	14:34:40	BATE	592129047433037000
138	1795	14:34:40	CHIX	592129047433037000
218	1795	14:34:40	CHIX	592129047433037000
153	1795	14:34:40	BATE	606202799998802000
109	1795	14:34:40	BATE	606202799998802000
264	1795	14:34:40	BATE	606202799998802000
161	1795	14:34:40	BATE	606202799998802000
302	1795	14:34:40	CHIX	606202799998802000
110	1795	14:34:40	CHIX	592129047433037000
109	1795	14:34:40	CHIX	592129047433037000
126	1795	14:34:40	CHIX	592129047433037000
108	1795	14:34:40	CHIX	606202799998803000
314	1795	14:34:42	XLON	592129047433038000
218	1795	14:34:42	XLON	592129047433038000
221	1795	14:34:42	CHIX	592129047433038000
109	1795	14:34:42	CHIX	592129047433038000
155	1795	14:34:42	BATE	592129047433038000
109	1795	14:34:42	AQXE	592129047433038000
234	1795	14:34:42	XLON	606202799998804000
109	1795	14:34:42	BATE	606202799998804000
327	1795	14:34:42	CHIX	606202799998804000
109	1795	14:34:42	BATE	606202799998804000
109	1795	14:34:42	AQXE	606202799998804000
109	1795	14:34:42	AQXE	606202799998804000
74	1795	14:34:42	XLON	592129047433038000
115	1795	14:34:42	XLON	592129047433038000
273	1795	14:34:42	XLON	592129047433039000
285	1795	14:34:42	XLON	606202799998804000
36	1795	14:34:42	XLON	606202799998804000
41	1795	14:35:31	CHIX	606202799998842000
109	1795	14:35:46	AQXE	592129047433090000
109	1795	14:35:46	AQXE	592129047433090000
37	1795	14:35:46	BATE	592129047433090000
109	1795	14:35:46	AQXE	592129047433090000
109	1795	14:36:27	XLON	592129047433120000
416	1795	14:36:27	XLON	606202799998883000
267	1795	14:36:27	XLON	606202799998883000
72	1795	14:36:27	BATE	592129047433120000
109	1795	14:36:27	BATE	592129047433120000
119	1795	14:36:27	CHIX	592129047433120000
68	1795	14:36:27	CHIX	606202799998883000
109	1795	14:36:27	CHIX	606202799998883000
109	1795	14:36:27	BATE	606202799998883000
125	1795	14:36:27	CHIX	606202799998883000
109	1795	14:36:27	CHIX	606202799998883000
169	1795	14:36:27	XLON	592129047433120000
120	1795	14:36:27	AQXE	606202799998883000
98	1795	14:36:27	AQXE	606202799998883000
101	1795	14:36:27	XLON	592129047433120000
77	1795	14:36:27	XLON	592129047433120000
120	1795	14:36:27	XLON	592129047433120000
40	1795	14:36:27	XLON	592129047433120000
144	1795	14:36:27	XLON	592129047433120000
121	1795	14:36:27	XLON	592129047433120000
121	1795	14:36:27	XLON	592129047433120000
110	1795	14:36:27	CHIX	606202799998883000
459	1795	14:36:27	CHIX	606202799998883000
81	1795	14:36:27	XLON	606202799998883000
28	1795	14:36:27	XLON	606202799998883000
9	1795	14:36:27	CHIX	592129047433120000
73	1795	14:36:27	AQXE	606202799998883000
36	1795	14:36:27	AQXE	606202799998883000
1145	1795	14:36:29	CHIX	592129047433121000
109	1794.5	14:36:30	CHIX	606202799998884000
91	1795	14:36:30	AQXE	592129047433122000
216	1795	14:36:44	AQXE	592129047433132000
295	1795	14:36:44	AQXE	606202799998894000
162	1795	14:37:59	AQXE	592129047433184000
235	1795	14:37:59	AQXE	592129047433184000
219	1795	14:38:36	XLON	592129047433209000
81	1795	14:38:36	XLON	592129047433209000
28	1795	14:38:36	XLON	592129047433209000
212	1795	14:38:36	XLON	606202799998968000
109	1795	14:38:36	CHIX	606202799998968000
288	1795	14:38:36	CHIX	606202799998968000
218	1795	14:38:36	CHIX	606202799998968000
361	1795	14:38:36	XLON	592129047433209000
316	1795	14:38:36	XLON	592129047433209000
109	1795	14:38:36	CHIX	606202799998968000
75	1795	14:38:36	XLON	592129047433209000
109	1795	14:38:36	XLON	606202799998968000
154	1795	14:38:37	CHIX	592129047433210000
151	1795	14:38:37	CHIX	592129047433210000
184	1795	14:38:37	XLON	592129047433210000
322	1795	14:38:37	XLON	606202799998969000
218	1795	14:38:37	BATE	592129047433210000
1	1795	14:38:37	CHIX	592129047433210000
300	1795	14:38:38	XLON	592129047433210000
300	1795	14:38:56	XLON	592129047433222000
333	1795	14:38:56	CHIX	592129047433222000
109	1795	14:38:56	BATE	592129047433222000
272	1795	14:38:56	XLON	606202799998981000
109	1795	14:38:56	BATE	606202799998981000
109	1795	14:38:56	BATE	606202799998981000
4	1795	14:39:57	AQXE	592129047433262000
131	1795	14:42:13	XLON	592129047433343000
177	1795	14:42:13	XLON	592129047433343000
233	1795	14:42:13	XLON	592129047433343000
218	1795	14:42:13	XLON	592129047433343000
313	1795	14:42:13	CHIX	592129047433343000
142	1795	14:42:13	AQXE	592129047433343000
109	1795	14:42:13	AQXE	592129047433343000
109	1795	14:42:13	BATE	606202799999098000
218	1795	14:42:13	BATE	606202799999098000
168	1795	14:42:13	BATE	606202799999098000
109	1795	14:42:13	AQXE	606202799999098000
109	1795	14:42:13	XLON	606202799999098000
109	1795	14:42:14	CHIX	606202799999098000
109	1795	14:42:14	CHIX	606202799999098000
406	1795	14:42:26	XLON	592129047433351000
327	1795	14:42:26	XLON	592129047433351000
318	1795	14:42:26	CHIX	592129047433351000
9	1795	14:42:26	CHIX	592129047433351000
109	1795	14:42:26	CHIX	592129047433351000
122	1795	14:42:26	BATE	592129047433351000
109	1795	14:42:26	BATE	606202799999105000
44	1795	14:42:26	XLON	606202799999105000
97	1795	14:42:26	AQXE	592129047433351000
42	1795	14:42:26	AQXE	592129047433351000
109	1795	14:42:26	XLON	592129047433351000
215	1795	14:42:26	CHIX	606202799999105000
111	1795	14:42:26	AQXE	592129047433351000
239	1795	14:42:26	AQXE	592129047433351000
99	1795	14:42:26	AQXE	592129047433351000
120	1795	14:42:26	XLON	606202799999105000
121	1795	14:42:26	XLON	606202799999105000
86	1795	14:42:26	XLON	606202799999105000
35	1795	14:42:29	XLON	592129047433353000
121	1795	14:42:29	XLON	592129047433353000
3	1795	14:42:29	BATE	606202799999107000
291	1795	14:42:29	XLON	606202799999107000
109	1795	14:42:29	XLON	592129047433353000
93	1795	14:42:29	XLON	606202799999107000
16	1795	14:42:29	XLON	606202799999107000
120	1795	14:42:34	AQXE	606202799999110000
31	1795	14:42:34	XLON	592129047433356000
122	1795	14:42:34	AQXE	606202799999110000
78	1795	14:42:34	XLON	592129047433356000
107	1795	14:42:37	AQXE	606202799999112000
161	1795	14:42:37	AQXE	606202799999112000
191	1795	14:42:40	XLON	606202799999113000
50	1795	14:42:45	BATE	606202799999117000
120	1795	14:42:45	AQXE	592129047433364000
133	1795	14:42:46	XLON	592129047433364000
21	1795	14:42:46	XLON	606202799999118000
154	1795	14:43:10	XLON	592129047433381000
26	1794.5	14:43:10	CHIX	592129047433381000
185	1794.5	14:43:10	BATE	606202799999134000
324	1794.5	14:43:10	XLON	606202799999134000
100	1794.5	14:43:12	XLON	606202799999135000
5	1794.5	14:43:12	XLON	606202799999135000
49	1794.5	14:43:12	XLON	606202799999135000
49	1794.5	14:43:17	CHIX	592129047433386000
105	1794.5	14:43:17	XLON	592129047433386000
154	1795	14:43:17	XLON	606202799999139000
154	1795	14:43:18	XLON	606202799999140000
154	1795	14:43:20	XLON	592129047433388000
535	1795	14:43:24	CHIX	592129047433390000
109	1795	14:43:25	AQXE	592129047433391000
45	1795	14:43:25	XLON	606202799999143000
7	1795	14:43:29	AQXE	592129047433393000
121	1795	14:43:29	XLON	606202799999146000
111	1795	14:43:31	XLON	592129047433394000
19	1795	14:43:31	XLON	592129047433394000
130	1795	14:43:35	XLON	592129047433397000
121	1795	14:43:38	XLON	592129047433399000
9	1795	14:43:38	XLON	592129047433399000
120	1795	14:43:40	AQXE	592129047433400000
4	1795	14:43:40	CHIX	606202799999153000
6	1795	14:43:40	CHIX	606202799999153000
111	1795	14:43:42	AQXE	606202799999154000
18	1795	14:43:42	AQXE	606202799999154000
129	1794.5	14:43:42	AQXE	606202799999154000
135	1794.5	14:44:09	AQXE	606202799999165000
18	1795	14:45:40	CHIX	592129047433472000
16	1795	14:45:40	XLON	592129047433472000
266	1795	14:45:40	XLON	592129047433472000
204	1795	14:45:41	CHIX	592129047433473000
485	1795	14:45:41	CHIX	592129047433473000
109	1795	14:45:43	XLON	592129047433475000
173	1795	14:45:43	CHIX	606202799999225000
181	1795	14:45:44	BATE	606202799999225000
304	1795	14:45:44	BATE	606202799999225000
181	1795	14:45:45	BATE	592129047433475000
181	1795	14:45:45	BATE	606202799999225000
123	1795	14:45:45	BATE	606202799999225000
485	1795	14:45:49	BATE	606202799999228000
198	1795	14:46:10	BATE	592129047433490000
166	1795	14:46:10	BATE	606202799999239000
104	1795	14:46:13	BATE	592129047433492000
260	1795	14:46:13	BATE	606202799999241000
184	1795	14:46:15	XLON	592129047433493000
121	1795	14:46:15	XLON	592129047433493000
59	1795	14:46:15	XLON	592129047433493000
355	1794	14:46:15	CHIX	592129047433493000
109	1794	14:46:15	BATE	606202799999243000
109	1794	14:46:25	BATE	592129047433503000
109	1794	14:46:25	BATE	592129047433503000
217	1794	14:46:25	CHIX	592129047433503000
109	1794	14:46:25	CHIX	606202799999252000
141	1794	14:46:25	CHIX	606202799999252000
80	1794	14:46:25	CHIX	592129047433503000
107	1794	14:46:25	CHIX	592129047433503000
327	1794	14:46:25	CHIX	592129047433503000
288	1794	14:46:25	BATE	606202799999252000
38	1794	14:46:25	BATE	592129047433503000
59	1794	14:46:25	BATE	592129047433503000
112	1794.5	14:46:27	XLON	606202799999253000
9	1794.5	14:46:31	XLON	606202799999256000
144	1794.5	14:46:31	XLON	606202799999256000
10	1794.5	14:46:31	XLON	606202799999256000
63	1794.5	14:46:31	XLON	606202799999256000
61	1794.5	14:46:33	XLON	606202799999257000
165	1794.5	14:46:33	XLON	606202799999257000
145	1794	14:46:33	XLON	606202799999257000
109	1795	14:47:42	XLON	606202799999297000
117	1795	14:47:59	CHIX	592129047433559000
159	1795	14:54:10	XLON	592129047433772000
109	1795	14:54:10	CHIX	592129047433772000
17	1795	14:54:10	CHIX	592129047433772000
61	1795	14:54:10	CHIX	592129047433772000
348	1795	14:54:10	XLON	606202799999512000
137	1795	14:54:10	CHIX	606202799999512000
35	1795	14:54:10	BATE	606202799999512000
417	1795	14:54:10	XLON	592129047433772000
273	1795	14:54:30	XLON	592129047433782000
20	1795	14:56:19	XLON	592129047433842000
126	1795	14:56:19	XLON	592129047433842000
182	1795	15:00:56	XLON	592129047434016000
164	1795	15:00:56	CHIX	592129047434016000
218	1795	15:00:56	XLON	606202799999749000
18	1795	15:00:56	BATE	606202799999749000
39	1795	15:00:56	CHIX	606202799999749000
263	1795	15:00:56	CHIX	606202799999749000
109	1795	15:00:56	CHIX	606202799999749000
261	1795	15:00:56	BATE	606202799999749000
82	1795	15:00:56	XLON	592129047434016000
146	1795	15:00:57	XLON	592129047434017000
13	1795	15:00:57	BATE	606202799999750000
359	1795	15:00:57	XLON	592129047434017000
109	1795	15:00:58	BATE	606202799999751000
1	1795	15:01:01	BATE	592129047434021000
137	1795	15:01:01	BATE	606202799999754000
301	1795	15:01:01	BATE	606202799999754000
7	1795	15:01:01	BATE	606202799999754000
3	1795	15:01:01	BATE	606202799999754000
15	1795	15:01:02	BATE	592129047434021000
37	1795	15:01:02	BATE	606202799999754000
97	1795	15:01:59	BATE	592129047434056000
37	1795	15:01:59	BATE	606202799999789000
446	1795	15:02:09	BATE	592129047434063000
186	1795	15:02:09	BATE	592129047434063000
133	1795	15:02:09	BATE	606202799999795000
330	1795	15:02:09	BATE	606202799999795000
275	1795	15:02:09	BATE	606202799999795000
18	1795	15:02:10	BATE	592129047434063000
302	1795	15:02:10	BATE	606202799999795000
221	1795	15:02:10	BATE	606202799999795000
72	1795	15:02:10	BATE	606202799999795000
289	1795	15:02:10	BATE	606202799999795000
90	1795	15:02:13	BATE	606202799999798000
153	1795	15:02:13	BATE	606202799999798000
90	1795	15:02:14	BATE	592129047434066000
1	1795	15:02:14	BATE	606202799999798000
152	1795	15:02:14	BATE	606202799999798000
12	1795	15:02:15	BATE	592129047434067000
231	1795	15:02:16	BATE	592129047434067000
21	1795	15:02:59	BATE	606202799999823000
144	1795	15:03:19	BATE	606202799999834000
78	1795	15:03:19	BATE	606202799999834000
243	1795	15:03:19	BATE	606202799999834000
12	1795	15:03:19	BATE	606202799999834000
648	1795	15:03:19	BATE	606202799999834000
27	1795	15:03:41	BATE	592129047434116000
215	1795	15:03:49	BATE	592129047434120000
333	1795	15:03:49	BATE	606202799999852000
165	1795	15:03:49	BATE	606202799999852000
509	1795	15:03:49	BATE	606202799999852000
139	1795	15:03:49	BATE	606202799999852000
109	1794.5	15:03:52	CHIX	592129047434122000
63	1794.5	15:03:52	BATE	606202799999854000
181	1794.5	15:03:52	BATE	606202799999854000
52	1794.5	15:03:52	BATE	606202799999854000
81	1794.5	15:03:52	BATE	606202799999854000
3	1794.5	15:03:54	BATE	592129047434124000
125	1794.5	15:03:54	CHIX	606202799999855000
7	1794.5	15:03:54	CHIX	606202799999855000
313	1794.5	15:03:54	CHIX	592129047434124000
124	1794.5	15:03:58	CHIX	606202799999857000
168	1794.5	15:03:58	CHIX	592129047434126000
93	1794.5	15:04:00	CHIX	606202799999858000
109	1794.5	15:04:12	BATE	592129047434134000
97	1794.5	15:04:12	CHIX	606202799999865000
243	1794.5	15:04:12	CHIX	606202799999865000
474	1794.5	15:04:13	BATE	592129047434134000
474	1794.5	15:04:13	BATE	606202799999865000
11	1794.5	15:04:13	BATE	592129047434134000
25	1794.5	15:04:13	BATE	592129047434134000
388	1794.5	15:04:13	BATE	592129047434134000
91	1794.5	15:04:13	BATE	606202799999865000
189	1794.5	15:04:23	BATE	606202799999870000
634	1794.5	15:04:23	BATE	592129047434140000
183	1794.5	15:04:23	BATE	606202799999870000
488	1794.5	15:04:24	BATE	606202799999871000
18	1794	15:04:25	BATE	592129047434140000
100	1794	15:04:25	XLON	606202799999871000
82	1794	15:04:25	XLON	606202799999871000
127	1794	15:04:25	XLON	606202799999871000
177	1794	15:04:25	XLON	592129047434140000
184	1794	15:04:26	XLON	606202799999872000
121	1794	15:04:26	XLON	606202799999872000
102	1794	15:04:26	XLON	606202799999872000
303	1794	15:04:26	XLON	592129047434141000
109	1794	15:04:26	BATE	606202799999872000
80	1794	15:04:26	XLON	592129047434141000
1	1793.5	15:04:28	BATE	592129047434142000
249	1793.5	15:04:28	BATE	592129047434142000
98	1794	15:04:31	XLON	606202799999874000
133	1794	15:04:31	XLON	606202799999874000
63	1794	15:04:31	XLON	592129047434144000
129	1794	15:04:31	XLON	592129047434144000
179	1793.5	15:04:32	XLON	606202799999875000
257	1793.5	15:04:32	XLON	606202799999875000
556	1794	15:05:18	XLON	592129047434172000
455	1794	15:05:18	XLON	592129047434172000
400	1794	15:05:18	XLON	606202799999902000
392	1794	15:05:18	XLON	606202799999902000
75	1794	15:05:38	XLON	592129047434182000
482	1794	15:05:38	XLON	592129047434182000
319	1794	15:05:38	XLON	592129047434182000
647	1794	15:05:38	XLON	606202799999912000
422	1794	15:05:38	XLON	606202799999912000
143	1794	15:06:05	BATE	606202799999927000
327	1794	15:06:08	XLON	592129047434199000
327	1794	15:06:08	XLON	592129047434199000
226	1794	15:06:08	XLON	592129047434199000
483	1794	15:06:08	XLON	606202799999928000
120	1794	15:06:08	BATE	606202799999928000
235	1794	15:06:08	BATE	606202799999928000
158	1794	15:06:08	BATE	606202799999928000
60	1794	15:06:08	BATE	606202799999928000
109	1794	15:06:08	BATE	606202799999928000
13	1794	15:06:08	BATE	606202799999928000
44	1794.5	15:06:10	BATE	592129047434201000
12	1794.5	15:06:10	BATE	592129047434201000
480	1794.5	15:06:10	BATE	592129047434201000
362	1794.5	15:06:10	BATE	606202799999930000
192	1794.5	15:06:10	BATE	606202799999930000
441	1794.5	15:06:10	BATE	606202799999930000
2	1794.5	15:06:10	BATE	592129047434201000
1	1794.5	15:06:10	BATE	592129047434201000
11	1794.5	15:06:10	BATE	592129047434201000
3	1794.5	15:06:10	BATE	592129047434201000
158	1794.5	15:06:10	BATE	606202799999930000
370	1794.5	15:06:10	BATE	606202799999930000
50	1794.5	15:06:11	BATE	592129047434201000
7	1794.5	15:06:25	XLON	606202799999937000
29	1794.5	15:06:25	XLON	606202799999937000
1	1794.5	15:06:25	XLON	606202799999937000
619	1794.5	15:07:07	XLON	592129047434234000
478	1794.5	15:07:07	BATE	592129047434234000
491	1794.5	15:07:07	XLON	606202799999962000
139	1794.5	15:07:07	XLON	606202799999962000
109	1794.5	15:07:17	XLON	592129047434241000
245	1794.5	15:07:17	XLON	606202799999969000
46	1794.5	15:07:17	XLON	606202799999969000
268	1794.5	15:07:17	XLON	606202799999969000
565	1794.5	15:07:17	XLON	606202799999969000
577	1794.5	15:07:17	BATE	606202799999969000
220	1794.5	15:07:17	XLON	592129047434241000
76	1794.5	15:07:17	XLON	592129047434241000
91	1794.5	15:07:17	XLON	592129047434241000
125	1794.5	15:07:17	XLON	592129047434241000
121	1794.5	15:07:17	XLON	592129047434241000
77	1794.5	15:07:17	XLON	592129047434241000
121	1794.5	15:07:17	XLON	592129047434241000
184	1794.5	15:07:17	XLON	592129047434241000
40	1794.5	15:07:17	XLON	592129047434241000
14	1794.5	15:07:17	XLON	592129047434241000
17	1794.5	15:07:17	XLON	592129047434241000
147	1794.5	15:07:17	XLON	592129047434241000
41	1794.5	15:07:17	XLON	592129047434241000
109	1794.5	15:07:17	BATE	592129047434241000
293	1794.5	15:07:17	XLON	606202799999969000
143	1794.5	15:07:17	XLON	606202799999969000
75	1794.5	15:07:17	XLON	606202799999969000
147	1794.5	15:07:17	XLON	606202799999969000
77	1794.5	15:07:17	XLON	606202799999969000
184	1794.5	15:07:17	XLON	606202799999969000
58	1794.5	15:07:17	XLON	606202799999969000
218	1794.5	15:07:17	BATE	592129047434241000
456	1794.5	15:07:17	XLON	606202799999969000
184	1794.5	15:07:17	XLON	592129047434241000
184	1794.5	15:07:17	XLON	592129047434241000
84	1794.5	15:07:17	XLON	592129047434241000
107	1794.5	15:07:17	BATE	606202799999969000
218	1794.5	15:07:17	BATE	592129047434241000
456	1794.5	15:07:17	XLON	606202799999969000
156	1794.5	15:07:17	XLON	606202799999969000
105	1794	15:07:17	BATE	606202799999969000
4	1794	15:07:39	BATE	606202799999980000
112	1794.5	15:07:45	XLON	592129047434257000
287	1794	15:07:59	XLON	592129047434265000
133	1794	15:08:07	BATE	592129047434270000
353	1794	15:08:14	BATE	592129047434274000
4	1794.5	15:08:35	XLON	606202800000011000
111	1795	15:08:37	XLON	606202800000013000
3	1795	15:09:23	BATE	606202800000037000
292	1795	15:09:30	BATE	592129047434318000
127	1794	15:09:58	BATE	592129047434336000
16	1794	15:09:58	BATE	606202800000059000
501	1794	15:10:07	XLON	606202800000064000
302	1794	15:10:07	BATE	606202800000064000
113	1794	15:10:07	XLON	592129047434342000
355	1794	15:10:07	XLON	592129047434342000
359	1794	15:10:07	XLON	592129047434342000
109	1794	15:10:07	BATE	606202800000064000
359	1794	15:10:07	XLON	592129047434342000
109	1794	15:10:07	BATE	606202800000064000
121	1794	15:10:07	XLON	592129047434342000
121	1794	15:10:07	XLON	592129047434342000
117	1794	15:10:07	XLON	592129047434342000
59	1794	15:10:07	BATE	606202800000065000
50	1794	15:10:07	BATE	606202800000065000
57	1794	15:10:07	BATE	606202800000065000
85	1794	15:10:07	BATE	606202800000065000
110	1794	15:10:07	XLON	592129047434342000
249	1794	15:10:07	XLON	592129047434342000
103	1794	15:10:07	BATE	606202800000065000
6	1794	15:10:07	BATE	606202800000065000
136	1794	15:10:07	XLON	606202800000065000
189	1793.5	15:10:08	XLON	606202800000065000
132	1793.5	15:10:08	BATE	592129047434343000
327	1793.5	15:10:08	XLON	592129047434343000
169	1793.5	15:10:08	XLON	606202800000065000
195	1793.5	15:10:09	BATE	592129047434343000
301	1793.5	15:10:09	BATE	606202800000065000
109	1793.5	15:10:10	BATE	592129047434344000
227	1793.5	15:10:10	BATE	592129047434344000
307	1793.5	15:10:17	XLON	606202800000070000
327	1793.5	15:10:17	XLON	606202800000070000
205	1793.5	15:10:17	XLON	606202800000070000
9	1793.5	15:10:17	BATE	592129047434348000
327	1793.5	15:10:17	BATE	592129047434348000
516	1793.5	15:10:36	XLON	592129047434360000
49	1793.5	15:10:36	XLON	592129047434360000
107	1793.5	15:10:36	XLON	606202800000082000
212	1793.5	15:10:36	BATE	592129047434360000
109	1793.5	15:10:36	BATE	606202800000082000
42	1793	15:10:38	BATE	592129047434361000
285	1793	15:10:38	BATE	592129047434361000
120	1793	15:10:38	XLON	606202800000083000
218	1791.5	15:13:08	BATE	592129047434453000
212	1791.5	15:13:08	XLON	606202800000171000
3	1792	15:14:09	XLON	592129047434487000
6	1792	15:14:09	XLON	592129047434487000
6	1792	15:14:09	XLON	592129047434487000
170	1792	15:14:09	XLON	592129047434487000
405	1792.5	15:14:45	XLON	606202800000222000
89	1792	15:15:35	XLON	606202800000250000
100	1792.5	15:15:46	BATE	606202800000257000
91	1792.5	15:15:48	BATE	592129047434544000
9	1792.5	15:15:48	BATE	606202800000258000
200	1793.5	15:15:48	XLON	606202800000258000
145	1793.5	15:15:48	XLON	606202800000258000
39	1793.5	15:15:48	XLON	592129047434544000
87	1793.5	15:15:48	XLON	606202800000258000
113	1793	15:15:48	XLON	592129047434544000
11	1792	15:16:00	BATE	592129047434550000
316	1792	15:16:00	BATE	592129047434550000
109	1792	15:16:00	BATE	592129047434550000
142	1792	15:16:00	XLON	606202800000264000
463	1792	15:16:00	XLON	606202800000264000
100	1792	15:16:00	BATE	592129047434550000
65	1792	15:16:01	XLON	606202800000264000
34	1792	15:16:01	XLON	606202800000264000
9	1792	15:16:01	BATE	592129047434550000
191	1792	15:16:01	XLON	606202800000264000
144	1792	15:16:01	XLON	606202800000264000
65	1792	15:16:02	BATE	592129047434551000
44	1792	15:16:02	BATE	592129047434551000
56	1792	15:16:02	XLON	606202800000265000
40	1792	15:16:02	XLON	606202800000265000
12	1792	15:16:04	XLON	606202800000266000
55	1792	15:16:06	XLON	606202800000267000
236	1792	15:16:06	XLON	606202800000267000
218	1792	15:16:14	BATE	592129047434556000
420	1792	15:16:14	XLON	606202800000270000
10	1792.5	15:17:16	XLON	606202800000306000
116	1792.5	15:17:16	XLON	606202800000306000
226	1792.5	15:17:16	XLON	606202800000306000
130	1792	15:17:20	BATE	606202800000307000
454	1792	15:17:32	XLON	592129047434601000
88	1792	15:17:32	BATE	606202800000314000
117	1792	15:17:32	XLON	592129047434601000
34	1792	15:17:32	XLON	592129047434601000
103	1791.5	15:17:47	BATE	592129047434609000
2	1791.5	15:17:47	BATE	592129047434609000
4	1791.5	15:17:47	BATE	592129047434609000
562	1791.5	15:17:47	BATE	592129047434609000
1	1791.5	15:17:47	XLON	606202800000321000
336	1791.5	15:17:47	XLON	606202800000321000
109	1791.5	15:17:47	XLON	606202800000321000
389	1791.5	15:17:49	XLON	592129047434610000
117	1791.5	15:17:49	XLON	606202800000322000
346	1791.5	15:17:49	XLON	606202800000323000
181	1791.5	15:17:59	XLON	592129047434615000
265	1791.5	15:17:59	XLON	606202800000328000
181	1791.5	15:18:01	XLON	606202800000329000
446	1791.5	15:19:01	XLON	592129047434654000
218	1791.5	15:19:01	BATE	592129047434654000
25	1791.5	15:19:01	XLON	606202800000366000
269	1791.5	15:19:01	BATE	592129047434654000
327	1791.5	15:19:01	XLON	606202800000366000
95	1791.5	15:19:01	XLON	606202800000366000
218	1791.5	15:19:01	XLON	606202800000366000
210	1791.5	15:19:01	XLON	592129047434654000
27	1791.5	15:19:01	XLON	592129047434654000
97	1791.5	15:19:01	XLON	592129047434654000
218	1791	15:19:01	BATE	592129047434654000
218	1791	15:19:01	BATE	606202800000366000
430	1791	15:19:01	XLON	592129047434654000
421	1791	15:19:01	XLON	606202800000366000
423	1791	15:19:01	BATE	592129047434654000
616	1791	15:19:01	BATE	606202800000366000
87	1791	15:19:01	XLON	592129047434654000
81	1791	15:19:01	XLON	606202800000366000
109	1791	15:19:01	XLON	606202800000366000
27	1791	15:19:01	XLON	606202800000366000
112	1791	15:19:01	XLON	606202800000366000
137	1791.5	15:23:26	XLON	592129047434806000
259	1791.5	15:23:26	XLON	592129047434806000
257	1791	15:23:56	BATE	606202800000527000
237	1792	15:24:26	BATE	592129047434837000
327	1792	15:24:26	XLON	606202800000542000
150	1792	15:24:26	XLON	606202800000542000
207	1793	15:25:23	XLON	592129047434872000
218	1793	15:25:23	XLON	606202800000576000
177	1793	15:25:23	XLON	606202800000576000
132	1793	15:25:23	BATE	606202800000576000
218	1793	15:25:35	BATE	592129047434880000
280	1793	15:25:35	BATE	592129047434880000
86	1793	15:25:35	BATE	606202800000584000
127	1793	15:25:35	XLON	592129047434880000
127	1793	15:25:35	XLON	606202800000584000
7	1793	15:25:35	XLON	592129047434880000
200	1793	15:25:35	XLON	592129047434880000
43	1793	15:25:35	XLON	592129047434880000
234	1793	15:25:35	BATE	606202800000584000
233	1793	15:25:35	XLON	606202800000584000
197	1793	15:25:35	BATE	592129047434880000
94	1793	15:25:35	XLON	606202800000584000
37	1793	15:25:35	BATE	592129047434880000
234	1793	15:25:35	BATE	592129047434880000
327	1793	15:25:35	XLON	606202800000584000
91	1793	15:25:35	BATE	592129047434880000
137	1793	15:25:35	XLON	606202800000584000
190	1793	15:25:35	XLON	606202800000584000
79	1793	15:25:35	XLON	592129047434880000
123	1793	15:25:35	XLON	592129047434880000
68	1793	15:25:35	XLON	592129047434880000
123	1793	15:25:35	XLON	606202800000584000
123	1793	15:25:35	XLON	592129047434880000
143	1793	15:25:35	BATE	592129047434880000
123	1793	15:25:35	XLON	606202800000584000
327	1793	15:25:35	XLON	592129047434880000
234	1793	15:25:35	BATE	606202800000585000
268	1793	15:25:35	XLON	592129047434881000
114	1792.5	15:26:21	XLON	606202800000610000
100	1792.5	15:26:21	XLON	606202800000610000
2	1793	15:27:48	BATE	606202800000660000
321	1793	15:28:08	BATE	592129047434969000
132	1793	15:28:08	BATE	606202800000671000
242	1793.5	15:28:51	XLON	606202800000698000
123	1793.5	15:28:51	XLON	606202800000698000
198	1793.5	15:28:51	XLON	592129047434997000
1	1793.5	15:28:51	XLON	592129047434997000
3	1793.5	15:28:51	XLON	592129047434997000
77	1793.5	15:28:52	XLON	592129047434997000
214	1793.5	15:28:52	XLON	592129047434997000
220	1795	15:30:00	BATE	592129047435038000
253	1795	15:30:00	BATE	592129047435038000
218	1795	15:30:00	XLON	606202800000738000
218	1795	15:30:00	XLON	606202800000738000
65	1795	15:30:00	XLON	592129047435038000
78	1795	15:30:00	XLON	606202800000738000
64	1795	15:30:01	XLON	606202800000738000
109	1795	15:31:01	XLON	592129047435075000
84	1795	15:31:01	XLON	592129047435075000
426	1795	15:31:01	XLON	592129047435075000
199	1795	15:31:01	XLON	592129047435075000
138	1795	15:31:22	BATE	606202800000787000
109	1795	15:31:22	BATE	606202800000787000
218	1795	15:31:22	BATE	606202800000787000
289	1795	15:31:22	XLON	592129047435088000
79	1795	15:31:22	XLON	606202800000787000
218	1794.5	15:31:32	BATE	592129047435095000
416	1794.5	15:31:32	XLON	606202800000794000
381	1794.5	15:31:32	BATE	592129047435095000
131	1794.5	15:31:32	XLON	606202800000794000
66	1794.5	15:31:32	XLON	606202800000794000
272	1794.5	15:31:32	XLON	606202800000794000
109	1794.5	15:31:32	BATE	592129047435095000
125	1794.5	15:31:32	XLON	606202800000794000
256	1794.5	15:31:32	XLON	606202800000794000
109	1794.5	15:31:32	XLON	592129047435095000
163	1794.5	15:31:32	XLON	592129047435095000
11	1794.5	15:31:32	XLON	606202800000794000
4	1794.5	15:31:32	XLON	606202800000794000
4	1794.5	15:31:32	XLON	606202800000794000
109	1794.5	15:31:32	BATE	606202800000794000
381	1794.5	15:31:32	XLON	592129047435095000
81	1794.5	15:31:32	XLON	606202800000794000
27	1794.5	15:31:32	XLON	606202800000794000
82	1794.5	15:31:32	XLON	606202800000794000
55	1794.5	15:31:32	XLON	606202800000794000
12	1794.5	15:31:32	BATE	592129047435095000
136	1794.5	15:31:32	XLON	606202800000794000
415	1794.5	15:31:32	XLON	606202800000794000
109	1794.5	15:31:32	XLON	592129047435095000
19	1794.5	15:31:32	XLON	606202800000794000
415	1794.5	15:31:32	XLON	592129047435095000
109	1794.5	15:31:32	BATE	606202800000794000
68	1794.5	15:31:32	XLON	592129047435095000
598	1794	15:31:35	BATE	606202800000796000
234	1794	15:31:54	XLON	592129047435108000
226	1794	15:32:15	BATE	606202800000818000
20	1794	15:32:15	XLON	592129047435120000
73	1794	15:32:36	XLON	592129047435132000
147	1794	15:32:36	XLON	592129047435132000
132	1795	15:33:43	BATE	606202800000868000
109	1795	15:34:16	BATE	592129047435188000
436	1794.5	15:34:16	BATE	592129047435188000
353	1795	15:34:16	XLON	606202800000884000
83	1794.5	15:34:16	XLON	606202800000884000
190	1794.5	15:34:16	XLON	606202800000884000
583	1794.5	15:34:16	XLON	606202800000884000
4	1794	15:34:16	XLON	592129047435188000
327	1794	15:34:16	XLON	592129047435188000
37	1794.5	15:34:16	BATE	606202800000884000
21	1794.5	15:34:16	BATE	606202800000884000
41	1794.5	15:34:16	BATE	606202800000884000
61	1794.5	15:34:16	BATE	606202800000884000
201	1794.5	15:34:16	BATE	606202800000884000
459	1794.5	15:34:16	BATE	592129047435188000
109	1794	15:34:26	BATE	606202800000890000
149	1794	15:34:26	BATE	606202800000890000
69	1794	15:34:34	BATE	606202800000893000
251	1794	15:34:49	BATE	606202800000901000
102	1794	15:34:49	XLON	592129047435206000
193	1794	15:34:49	XLON	592129047435206000
122	1795	15:35:55	BATE	592129047435245000
268	1794.5	15:36:19	BATE	592129047435258000
167	1794.5	15:36:27	XLON	606202800000957000
487	1794.5	15:37:09	XLON	592129047435285000
109	1794.5	15:37:09	BATE	592129047435285000
51	1794.5	15:37:09	XLON	606202800000978000
202	1794.5	15:37:09	XLON	606202800000978000
218	1794.5	15:37:09	BATE	606202800000978000
440	1794.5	15:37:09	XLON	592129047435285000
279	1794.5	15:37:09	XLON	606202800000978000
73	1794.5	15:37:09	BATE	592129047435285000
36	1794.5	15:37:09	BATE	592129047435285000
173	1794.5	15:37:09	XLON	606202800000978000
327	1794	15:37:10	BATE	592129047435285000
32	1794	15:37:10	XLON	592129047435285000
62	1794	15:37:10	XLON	606202800000979000
143	1794	15:37:10	XLON	606202800000979000
218	1794	15:37:21	BATE	592129047435292000
291	1794	15:37:21	BATE	592129047435292000
279	1793.5	15:37:21	XLON	592129047435292000
107	1793.5	15:37:21	XLON	592129047435292000
303	1794	15:37:21	XLON	606202800000985000
218	1794	15:37:21	XLON	606202800000985000
210	1794	15:37:21	XLON	592129047435292000
89	1794	15:37:21	XLON	592129047435292000
116	1794	15:37:21	XLON	592129047435292000
182	1794	15:37:21	BATE	592129047435292000
11	1794	15:37:21	XLON	606202800000985000
139	1794	15:37:21	XLON	606202800000985000
159	1794	15:37:21	XLON	592129047435292000
14	1794	15:37:21	XLON	592129047435292000
395	1793.5	15:37:25	BATE	592129047435294000
622	1793.5	15:37:25	XLON	606202800000987000
196	1793.5	15:37:25	XLON	592129047435294000
32	1793.5	15:37:25	XLON	592129047435294000
327	1793.5	15:37:25	BATE	606202800000987000
273	1793.5	15:37:25	XLON	592129047435294000
79	1793.5	15:37:25	BATE	606202800000987000
30	1793.5	15:37:25	XLON	592129047435294000
235	1791.5	15:38:16	XLON	592129047435323000
218	1791.5	15:38:16	BATE	606202800001014000
118	1791.5	15:38:54	BATE	606202800001033000
100	1791.5	15:38:54	BATE	606202800001033000
492	1791.5	15:38:54	XLON	592129047435342000
97	1791.5	15:38:55	XLON	592129047435343000
194	1791.5	15:38:55	XLON	592129047435343000
369	1793.5	15:41:49	XLON	592129047435443000
327	1793.5	15:41:49	BATE	606202800001131000
118	1793.5	15:41:49	XLON	592129047435443000
198	1793.5	15:41:49	XLON	592129047435443000
109	1793.5	15:41:49	BATE	606202800001131000
56	1793.5	15:41:49	XLON	592129047435443000
112	1793.5	15:41:49	XLON	592129047435443000
4	1793.5	15:41:49	XLON	592129047435443000
49	1793.5	15:41:49	XLON	606202800001131000
98	1793.5	15:41:49	XLON	606202800001131000
223	1793.5	15:41:49	XLON	592129047435443000
93	1793.5	15:41:49	XLON	592129047435443000
109	1793.5	15:41:49	BATE	606202800001131000
46	1793	15:41:49	BATE	592129047435443000
57	1793	15:41:49	BATE	592129047435443000
110	1793	15:41:49	XLON	606202800001131000
125	1793.5	15:41:49	XLON	592129047435443000
85	1793.5	15:41:49	XLON	592129047435443000
121	1793.5	15:41:49	XLON	592129047435443000
224	1793	15:41:49	BATE	592129047435443000
184	1793.5	15:41:49	XLON	606202800001131000
130	1793.5	15:41:49	XLON	606202800001131000
153	1793.5	15:41:49	XLON	606202800001131000
25	1793.5	15:41:49	XLON	606202800001131000
30	1793.5	15:41:49	XLON	606202800001131000
390	1793	15:41:49	XLON	592129047435443000
316	1793	15:41:49	XLON	592129047435443000
109	1793	15:41:49	BATE	606202800001131000
52	1793	15:41:49	BATE	606202800001131000
57	1793	15:41:49	BATE	606202800001131000
101	1793	15:41:49	BATE	592129047435443000
210	1793	15:41:49	XLON	606202800001131000
31	1793	15:41:49	XLON	606202800001131000
93	1793	15:41:49	XLON	606202800001131000
21	1793	15:41:49	XLON	606202800001131000
86	1793	15:41:49	XLON	606202800001131000
118	1793	15:41:49	XLON	606202800001131000
66	1793	15:41:49	XLON	592129047435443000
130	1793	15:41:49	XLON	592129047435443000
71	1793	15:41:49	XLON	592129047435443000
25	1793	15:41:49	XLON	592129047435443000
30	1793	15:41:49	XLON	592129047435443000
16	1793	15:41:49	XLON	606202800001131000
8	1793	15:41:49	BATE	592129047435443000
210	1793	15:41:50	XLON	606202800001132000
101	1793	15:41:50	BATE	592129047435444000
446	1793	15:41:50	BATE	606202800001132000
179	1792.5	15:42:07	XLON	606202800001141000
151	1793.5	15:45:20	XLON	592129047435566000
294	1793	15:45:32	XLON	592129047435574000
9	1793	15:45:32	XLON	592129047435574000
264	1793	15:45:32	XLON	592129047435574000
14	1793	15:45:32	XLON	592129047435574000
259	1793	15:45:32	XLON	592129047435574000
277	1793	15:45:35	XLON	592129047435576000
293	1794	15:46:53	XLON	606202800001300000
152	1794	15:47:04	BATE	592129047435624000
192	1793.5	15:47:22	BATE	592129047435636000
198	1793.5	15:47:22	BATE	592129047435636000
109	1793.5	15:47:22	XLON	606202800001317000
261	1793.5	15:47:22	XLON	592129047435636000
76	1793.5	15:47:22	BATE	606202800001317000
30	1793.5	15:47:22	XLON	592129047435636000
81	1793.5	15:47:22	XLON	592129047435636000
31	1793.5	15:47:22	XLON	606202800001317000
182	1793.5	15:47:30	XLON	592129047435641000
97	1793.5	15:47:30	XLON	592129047435641000
139	1793.5	15:47:30	XLON	606202800001323000
45	1793.5	15:47:30	XLON	606202800001323000
159	1793	15:47:40	XLON	592129047435648000
449	1793	15:47:40	XLON	592129047435648000
555	1793	15:47:40	XLON	592129047435648000
222	1793	15:47:40	XLON	592129047435648000
1	1793	15:47:40	BATE	592129047435648000
508	1793	15:47:59	XLON	606202800001344000
323	1793	15:48:59	XLON	592129047435698000
387	1793	15:48:59	BATE	592129047435698000
171	1793	15:48:59	XLON	606202800001377000
74	1793	15:48:59	XLON	606202800001377000
321	1793	15:48:59	XLON	606202800001378000
390	1793	15:48:59	XLON	606202800001378000
109	1793	15:48:59	BATE	592129047435698000
109	1793	15:48:59	BATE	592129047435698000
436	1792.5	15:49:02	BATE	592129047435700000
109	1792.5	15:49:02	BATE	592129047435700000
122	1792.5	15:49:02	XLON	606202800001380000
415	1792.5	15:49:02	XLON	606202800001380000
240	1792.5	15:49:02	XLON	606202800001380000
183	1792.5	15:49:02	XLON	606202800001380000
81	1792.5	15:49:02	XLON	606202800001380000
609	1792.5	15:49:02	XLON	592129047435700000
126	1792.5	15:49:02	XLON	606202800001380000
84	1792.5	15:49:02	XLON	592129047435700000
121	1792.5	15:49:02	XLON	592129047435700000
278	1792.5	15:49:02	XLON	592129047435700000
129	1792.5	15:49:02	XLON	606202800001380000
183	1792.5	15:49:02	XLON	606202800001380000
70	1792.5	15:49:02	XLON	606202800001380000
25	1792.5	15:49:02	XLON	606202800001380000
30	1792.5	15:49:02	XLON	606202800001380000
99	1792.5	15:49:02	XLON	606202800001380000
70	1792.5	15:49:02	XLON	606202800001380000
183	1792.5	15:49:02	XLON	606202800001380000
111	1792	15:49:02	XLON	592129047435700000
219	1792	15:49:02	XLON	592129047435700000
109	1792.5	15:49:02	BATE	592129047435700000
173	1792.5	15:49:02	XLON	606202800001380000
436	1792	15:49:02	BATE	606202800001380000
109	1792	15:49:02	BATE	606202800001380000
173	1792	15:49:19	XLON	592129047435710000
487	1792	15:49:19	XLON	606202800001390000
98	1792	15:49:19	XLON	592129047435710000
109	1792	15:49:19	BATE	606202800001390000
8	1792	15:49:19	XLON	592129047435711000
52	1792	15:49:19	XLON	606202800001390000
31	1792	15:49:21	XLON	606202800001392000
1	1792	15:49:21	XLON	606202800001392000
66	1792	15:49:26	XLON	606202800001394000
208	1792.5	15:50:59	BATE	592129047435771000
281	1792.5	15:51:06	BATE	592129047435777000
465	1792.5	15:51:06	XLON	606202800001456000
174	1792.5	15:51:07	BATE	592129047435778000
44	1792.5	15:51:17	BATE	592129047435784000
17	1792.5	15:51:17	XLON	592129047435784000
119	1792.5	15:51:17	XLON	592129047435784000
183	1792	15:52:01	XLON	592129047435817000
162	1792	15:52:45	XLON	592129047435845000
131	1792.5	15:53:05	BATE	592129047435859000
57	1792.5	15:53:07	BATE	592129047435861000
105	1792	15:53:39	BATE	592129047435883000
218	1792	15:53:39	BATE	606202800001558000
11	1792.5	15:53:51	XLON	606202800001566000
109	1792.5	15:54:23	BATE	592129047435913000
299	1792.5	15:54:23	XLON	606202800001587000
459	1792.5	15:54:28	XLON	592129047435916000
218	1792.5	15:54:28	BATE	606202800001589000
181	1792.5	15:54:28	BATE	592129047435916000
113	1792	15:54:39	BATE	592129047435924000
117	1792	15:54:39	BATE	592129047435924000
327	1792	15:54:39	BATE	606202800001598000
17	1792	15:54:39	XLON	606202800001598000
121	1792	15:54:39	XLON	606202800001598000
421	1792	15:55:05	XLON	606202800001615000
52	1792	15:55:05	XLON	606202800001615000
45	1792	15:55:05	BATE	592129047435942000
391	1792	15:55:22	BATE	592129047435955000
337	1792	15:55:22	BATE	592129047435955000
124	1792	15:55:22	XLON	606202800001627000
369	1792	15:55:23	XLON	592129047435956000
302	1792	15:55:23	BATE	606202800001628000
327	1792	15:55:23	XLON	606202800001628000
263	1792	15:55:23	XLON	606202800001628000
107	1792	15:55:23	BATE	606202800001628000
325	1792	15:55:23	XLON	592129047435956000
173	1792	15:55:23	XLON	606202800001628000
37	1792	15:55:23	BATE	592129047435956000
109	1792	15:55:23	BATE	592129047435956000
229	1792	15:55:23	XLON	606202800001628000
172	1791.5	15:55:23	XLON	592129047435956000
738	1791.5	15:55:23	XLON	606202800001629000
260	1791.5	15:55:23	XLON	606202800001629000
218	1791.5	15:55:23	BATE	606202800001629000
545	1791.5	15:55:23	BATE	606202800001629000
94	1791.5	15:55:23	BATE	592129047435956000
183	1791.5	15:55:23	XLON	606202800001629000
87	1791.5	15:55:23	XLON	606202800001629000
57	1791.5	15:55:23	XLON	606202800001629000
18	1791.5	15:55:23	XLON	592129047435956000
41	1791.5	15:55:23	BATE	592129047435956000
240	1791.5	15:55:23	XLON	606202800001629000
113	1791.5	15:55:23	XLON	606202800001629000
58	1791.5	15:55:23	XLON	606202800001629000
20	1791.5	15:55:23	XLON	606202800001629000
25	1791.5	15:55:23	XLON	606202800001629000
94	1791.5	15:55:23	BATE	592129047435956000
183	1791.5	15:55:23	XLON	606202800001629000
48	1791.5	15:55:23	XLON	606202800001629000
41	1791.5	15:55:23	XLON	606202800001629000
25	1791.5	15:55:23	XLON	606202800001629000
8	1791.5	15:55:23	XLON	606202800001629000
10	1791.5	15:55:23	XLON	606202800001629000
69	1791.5	15:55:23	XLON	592129047435956000
32	1791.5	15:55:23	XLON	592129047435956000
179	1791	15:55:31	XLON	606202800001632000
164	1791.5	15:57:59	XLON	592129047436062000
32	1792	15:58:14	XLON	592129047436072000
564	1793	16:00:25	BATE	592129047436175000
515	1793	16:00:25	BATE	592129047436175000
384	1793	16:00:25	BATE	592129047436175000
474	1793	16:00:26	BATE	592129047436176000
125	1793	16:00:26	BATE	606202800001842000
403	1793	16:00:26	BATE	606202800001842000
112	1793	16:00:26	BATE	592129047436176000
356	1792.5	16:00:26	XLON	592129047436176000
180	1792.5	16:00:26	XLON	606202800001843000
19	1792.5	16:00:26	XLON	606202800001843000
268	1793	16:00:41	BATE	592129047436188000
284	1793	16:00:41	BATE	606202800001854000
1	1793	16:00:41	BATE	592129047436189000
219	1794	16:01:22	XLON	606202800001886000
477	1794	16:01:22	XLON	592129047436221000
162	1794	16:01:22	XLON	606202800001886000
560	1794	16:01:22	XLON	606202800001886000
203	1794	16:01:22	XLON	606202800001886000
90	1794	16:01:22	XLON	592129047436221000
386	1793.5	16:01:22	XLON	592129047436221000
312	1793.5	16:01:37	XLON	592129047436235000
436	1793.5	16:01:37	XLON	606202800001899000
400	1793.5	16:01:37	XLON	606202800001899000
99	1793.5	16:01:39	BATE	592129047436236000
92	1793.5	16:01:39	XLON	606202800001900000
31	1793.5	16:01:39	BATE	592129047436236000
109	1793.5	16:01:39	BATE	592129047436236000
58	1793.5	16:01:39	XLON	606202800001900000
347	1793.5	16:01:39	XLON	606202800001900000
347	1793.5	16:01:39	XLON	592129047436236000
34	1793.5	16:01:39	XLON	592129047436236000
121	1793.5	16:01:39	XLON	592129047436236000
51	1793.5	16:01:39	BATE	606202800001900000
118	1793.5	16:01:39	BATE	606202800001900000
57	1793.5	16:01:39	XLON	606202800001900000
104	1793.5	16:01:39	XLON	606202800001900000
405	1793.5	16:01:39	XLON	592129047436236000
109	1793.5	16:01:39	BATE	606202800001900000
104	1793.5	16:01:39	XLON	592129047436236000
100	1793.5	16:01:39	XLON	606202800001900000
305	1793.5	16:01:39	XLON	606202800001900000
121	1793.5	16:01:39	XLON	606202800001900000
109	1793.5	16:01:39	XLON	606202800001900000
150	1793.5	16:01:39	XLON	592129047436236000
15	1793.5	16:01:39	XLON	606202800001900000
183	1793.5	16:01:39	XLON	592129047436236000
64	1793.5	16:01:39	XLON	606202800001900000
569	1793	16:01:39	BATE	592129047436236000
353	1793	16:02:00	XLON	592129047436252000
52	1793	16:02:00	XLON	592129047436252000
130	1793	16:02:00	XLON	592129047436252000
10	1793	16:02:46	BATE	606202800001951000
71	1793	16:02:46	XLON	592129047436288000
99	1793	16:02:47	BATE	606202800001952000
240	1793	16:02:47	XLON	592129047436289000
170	1793	16:02:47	XLON	592129047436289000
333	1793	16:02:47	XLON	592129047436289000
109	1793	16:02:47	BATE	606202800001952000
5	1793.5	16:02:55	BATE	592129047436295000
110	1793.5	16:02:55	BATE	592129047436295000
8	1793.5	16:02:55	BATE	592129047436295000
18	1793.5	16:02:55	BATE	592129047436295000
333	1793	16:02:56	XLON	592129047436296000
109	1793	16:02:56	BATE	606202800001959000
132	1793	16:03:42	BATE	592129047436331000
491	1793	16:03:42	XLON	606202800001992000
191	1793	16:03:42	XLON	606202800001992000
305	1793	16:03:42	XLON	606202800001992000
598	1793	16:03:55	XLON	592129047436340000
86	1793	16:03:55	BATE	592129047436340000
218	1793	16:03:55	BATE	592129047436340000
109	1793	16:03:55	BATE	592129047436340000
240	1793	16:03:55	XLON	606202800002001000
266	1793	16:03:55	XLON	606202800002001000
170	1793	16:03:55	XLON	592129047436340000
69	1793	16:03:55	XLON	592129047436340000
219	1793	16:03:55	XLON	592129047436340000
18	1793	16:03:55	BATE	606202800002001000
118	1793	16:03:55	BATE	606202800002001000
82	1793	16:03:55	BATE	606202800002001000
278	1793	16:03:55	XLON	592129047436340000
77	1793	16:03:55	BATE	606202800002001000
183	1793	16:03:55	XLON	592129047436340000
172	1793	16:03:55	XLON	592129047436340000
32	1793	16:03:55	BATE	606202800002001000
109	1793	16:03:55	BATE	606202800002001000
35	1793	16:03:55	XLON	592129047436340000
183	1793	16:03:57	XLON	592129047436341000
35	1793	16:03:57	XLON	592129047436341000
263	1792.5	16:04:29	BATE	592129047436366000
327	1792.5	16:04:29	XLON	606202800002026000
386	1792.5	16:04:29	BATE	606202800002026000
185	1792.5	16:05:00	XLON	592129047436388000
125	1792.5	16:05:00	XLON	592129047436388000
204	1792.5	16:05:00	XLON	592129047436388000
132	1792.5	16:05:00	XLON	592129047436389000
109	1792.5	16:05:00	BATE	606202800002048000
109	1792.5	16:05:00	BATE	606202800002048000
210	1792.5	16:05:00	XLON	592129047436389000
8	1792.5	16:05:03	XLON	592129047436392000
240	1792.5	16:05:03	XLON	606202800002051000
355	1792.5	16:05:03	XLON	606202800002051000
298	1792.5	16:05:03	XLON	606202800002051000
32	1792.5	16:05:03	XLON	592129047436392000
64	1792.5	16:05:03	XLON	592129047436392000
22	1792.5	16:05:03	XLON	592129047436392000
27	1792.5	16:05:03	XLON	592129047436392000
1	1792.5	16:05:03	XLON	592129047436392000
96	1792.5	16:05:03	XLON	606202800002051000
140	1792.5	16:05:03	XLON	592129047436392000
109	1792	16:05:03	BATE	592129047436392000
451	1792	16:05:03	BATE	606202800002051000
318	1792	16:05:23	XLON	606202800002069000
160	1792	16:05:23	XLON	606202800002069000
139	1792	16:05:27	XLON	592129047436412000
138	1792	16:05:52	XLON	592129047436431000
109	1792	16:05:52	XLON	592129047436431000
95	1792	16:05:52	BATE	592129047436431000
153	1792	16:05:53	XLON	606202800002090000
178	1792	16:05:53	XLON	606202800002090000
14	1792	16:05:53	XLON	606202800002090000
50	1792	16:05:53	XLON	592129047436432000
231	1791.5	16:07:06	BATE	592129047436487000
203	1791.5	16:07:06	BATE	592129047436487000
109	1791.5	16:07:06	BATE	592129047436487000
287	1791.5	16:07:06	XLON	606202800002145000
51	1791	16:07:06	BATE	606202800002145000
396	1791.5	16:07:06	XLON	606202800002145000
396	1791.5	16:07:06	XLON	592129047436487000
396	1791.5	16:07:07	XLON	606202800002145000
574	1791.5	16:07:07	XLON	606202800002145000
169	1791.5	16:07:07	XLON	592129047436488000
280	1791	16:07:15	XLON	606202800002151000
16	1791	16:07:15	XLON	606202800002151000
329	1791	16:07:59	BATE	606202800002183000
95	1792.5	16:09:43	BATE	592129047436600000
109	1793	16:10:35	BATE	592129047436639000
19	1793	16:10:35	BATE	606202800002291000
474	1793	16:11:38	XLON	592129047436687000
492	1793	16:11:38	XLON	606202800002338000
318	1793	16:11:38	XLON	606202800002338000
327	1793	16:11:38	XLON	606202800002338000
327	1793	16:11:38	XLON	606202800002338000
109	1793	16:11:38	BATE	592129047436687000
251	1793	16:11:38	BATE	592129047436687000
327	1793	16:11:38	BATE	592129047436687000
346	1793	16:11:38	BATE	592129047436687000
109	1793	16:11:38	BATE	606202800002338000
380	1793	16:11:38	BATE	592129047436687000
519	1793	16:11:38	BATE	606202800002338000
380	1793	16:11:39	XLON	606202800002339000
670	1793	16:11:41	BATE	592129047436690000
436	1793	16:11:41	BATE	592129047436690000
404	1793	16:11:41	XLON	592129047436690000
4	1793	16:11:41	BATE	606202800002341000
603	1793	16:11:41	BATE	606202800002341000
216	1793	16:11:41	XLON	592129047436690000
297	1793	16:11:41	XLON	592129047436690000
279	1793	16:11:41	XLON	592129047436690000
30	1793	16:11:41	XLON	592129047436690000
121	1793	16:11:41	BATE	606202800002341000
30	1793	16:11:42	XLON	592129047436690000
97	1793	16:11:42	BATE	606202800002341000
24	1793	16:11:42	BATE	606202800002341000
151	1793	16:11:42	XLON	592129047436691000
25	1793	16:11:42	XLON	592129047436691000
416	1793	16:11:42	XLON	592129047436691000
194	1793	16:11:42	BATE	606202800002342000
109	1793	16:11:42	BATE	606202800002342000
104	1793	16:11:42	XLON	592129047436691000
54	1793	16:11:42	XLON	592129047436691000
210	1793	16:11:42	XLON	606202800002342000
3	1793	16:11:42	XLON	606202800002342000
20	1793	16:11:42	XLON	606202800002342000
19	1793	16:11:42	XLON	606202800002342000
229	1793	16:11:42	XLON	606202800002342000
229	1793	16:11:42	XLON	606202800002342000
216	1793	16:11:42	XLON	606202800002342000
229	1793	16:11:42	XLON	592129047436691000
121	1793	16:11:42	XLON	592129047436691000
104	1793	16:11:42	XLON	592129047436691000
218	1793	16:11:42	BATE	606202800002342000
229	1793	16:11:42	XLON	592129047436691000
23	1793	16:11:42	XLON	592129047436691000
17	1793	16:11:42	XLON	592129047436691000
189	1793	16:11:42	XLON	592129047436691000
265	1793	16:11:42	XLON	592129047436691000
229	1793	16:11:42	XLON	592129047436691000
88	1793	16:11:42	XLON	592129047436691000
389	1793	16:11:42	XLON	592129047436691000
218	1793	16:11:42	BATE	606202800002342000
133	1793	16:11:42	BATE	592129047436691000
454	1793	16:11:42	XLON	606202800002342000
85	1793	16:11:42	XLON	606202800002342000
350	1793	16:11:43	XLON	606202800002342000
109	1793	16:11:43	XLON	592129047436691000
109	1793	16:11:43	BATE	592129047436691000
409	1793	16:11:43	XLON	606202800002342000
76	1793	16:11:43	XLON	592129047436691000
73	1793	16:11:43	XLON	592129047436691000
70	1793	16:11:43	XLON	592129047436691000
30	1793	16:11:43	XLON	592129047436691000
25	1793	16:11:43	XLON	592129047436691000
284	1793	16:11:43	XLON	592129047436691000
109	1793	16:11:43	XLON	592129047436691000
419	1793	16:11:43	XLON	592129047436691000
218	1793	16:11:43	BATE	606202800002342000
74	1793	16:11:43	XLON	606202800002342000
563	1793	16:11:43	XLON	606202800002342000
17	1793	16:11:43	XLON	592129047436691000
155	1793	16:11:43	XLON	592129047436691000
113	1792.5	16:14:35	BATE	592129047436832000
109	1792.5	16:14:35	XLON	606202800002480000
229	1792.5	16:14:49	XLON	592129047436846000
69	1792.5	16:14:49	XLON	592129047436846000
170	1792.5	16:14:49	XLON	592129047436846000
78	1792.5	16:14:49	BATE	606202800002493000
123	1792	16:15:01	XLON	592129047436858000
358	1792	16:15:01	XLON	592129047436858000
436	1792	16:15:01	BATE	606202800002505000
218	1792	16:15:01	BATE	606202800002505000
659	1792	16:15:01	XLON	606202800002505000
229	1792	16:15:01	XLON	592129047436858000
244	1792	16:15:01	XLON	592129047436858000
24	1792	16:15:01	XLON	592129047436858000
107	1792	16:15:01	XLON	606202800002505000
1	1792.5	16:15:41	XLON	592129047436901000
14	1792.5	16:15:41	XLON	592129047436901000
1	1792.5	16:15:41	BATE	606202800002548000
218	1792.5	16:16:37	BATE	606202800002600000
327	1792.5	16:16:37	BATE	606202800002600000
23	1792.5	16:16:37	BATE	606202800002600000
358	1792.5	16:16:37	XLON	592129047436955000
196	1792.5	16:16:37	XLON	592129047436955000
481	1792.5	16:16:37	XLON	592129047436955000
180	1792.5	16:16:37	XLON	592129047436955000
109	1792.5	16:16:37	XLON	606202800002600000
292	1792.5	16:16:51	BATE	592129047436970000
195	1792.5	16:16:51	BATE	606202800002614000
191	1792.5	16:16:51	XLON	592129047436970000
599	1792.5	16:16:51	XLON	592129047436970000
6	1792.5	16:16:51	BATE	592129047436970000
53	1792.5	16:16:51	XLON	606202800002615000
109	1792.5	16:16:51	BATE	592129047436970000
264	1792.5	16:16:51	XLON	606202800002615000
142	1792.5	16:16:51	XLON	606202800002615000
109	1792.5	16:16:51	BATE	592129047436970000
317	1792.5	16:16:51	XLON	606202800002615000
229	1792.5	16:16:51	XLON	592129047436970000
99	1792.5	16:16:51	XLON	592129047436970000
39	1792.5	16:16:51	BATE	606202800002615000
229	1792.5	16:16:51	XLON	592129047436970000
205	1792.5	16:16:51	XLON	592129047436970000
117	1792.5	16:16:51	XLON	592129047436970000
103	1792.5	16:16:51	XLON	592129047436970000
37	1792.5	16:16:51	XLON	592129047436970000
44	1792.5	16:16:51	XLON	592129047436970000
121	1792.5	16:16:51	XLON	592129047436970000
148	1792.5	16:16:51	BATE	606202800002615000
205	1792.5	16:16:51	XLON	606202800002615000
103	1792.5	16:16:51	XLON	606202800002615000
37	1792.5	16:16:51	XLON	606202800002615000
44	1792.5	16:16:51	XLON	606202800002615000
97	1792.5	16:16:51	XLON	606202800002615000
162	1792.5	16:17:24	XLON	606202800002647000
3	1792.5	16:17:24	XLON	592129047437003000
32	1792.5	16:17:24	XLON	592129047437003000
462	1792.5	16:17:47	XLON	606202800002670000
50	1792.5	16:17:47	XLON	592129047437027000
125	1792	16:17:59	XLON	592129047437039000
363	1792	16:17:59	XLON	592129047437039000
473	1792	16:17:59	XLON	606202800002682000
338	1792	16:17:59	XLON	606202800002682000
138	1792	16:17:59	XLON	606202800002682000
3	1792	16:17:59	BATE	606202800002682000
106	1792	16:17:59	BATE	606202800002682000
231	1792	16:17:59	BATE	606202800002682000
448	1792	16:18:10	XLON	592129047437051000
222	1792	16:18:10	XLON	592129047437051000
96	1792	16:18:10	BATE	606202800002694000
424	1792	16:18:10	XLON	606202800002694000
214	1792	16:18:10	BATE	606202800002694000
1	1792	16:18:10	XLON	592129047437051000
308	1792	16:18:10	XLON	592129047437051000
187	1792	16:18:10	XLON	592129047437051000
114	1792	16:18:10	XLON	592129047437051000
109	1792	16:18:10	BATE	606202800002694000
39	1792	16:18:10	BATE	606202800002694000
109	1792	16:18:10	XLON	592129047437051000
126	1792	16:18:10	BATE	606202800002694000
308	1791.5	16:18:10	XLON	592129047437051000
388	1791.5	16:18:10	BATE	606202800002694000
218	1791.5	16:18:10	BATE	606202800002694000
292	1791.5	16:18:10	XLON	592129047437051000
327	1791.5	16:18:10	XLON	592129047437051000
109	1791.5	16:18:10	BATE	606202800002694000
273	1791.5	16:18:10	BATE	606202800002694000
78	1791.5	16:18:10	XLON	592129047437051000
105	1791.5	16:18:10	XLON	592129047437051000
124	1791.5	16:18:10	XLON	592129047437051000
367	1791.5	16:18:10	XLON	592129047437051000
218	1791.5	16:18:10	BATE	606202800002694000
109	1791.5	16:18:10	BATE	606202800002694000
229	1791.5	16:18:10	XLON	592129047437051000
76	1791.5	16:18:10	XLON	592129047437051000
39	1791.5	16:18:10	XLON	592129047437051000
14	1791.5	16:18:10	XLON	592129047437051000
17	1791.5	16:18:10	XLON	592129047437051000
52	1791.5	16:18:10	XLON	592129047437051000
66	1791.5	16:18:10	XLON	592129047437051000
112	1791.5	16:18:10	XLON	606202800002694000
250	1791	16:18:10	BATE	606202800002694000
117	1791	16:18:10	XLON	592129047437051000
295	1791	16:18:10	BATE	606202800002694000
4	1791	16:18:10	XLON	606202800002694000
117	1789.5	16:19:06	BATE	606202800002744000
199	1789.5	16:19:36	BATE	606202800002773000
36	1789.5	16:19:40	BATE	592129047437136000
80	1789.5	16:19:40	BATE	606202800002776000
218	1789.5	16:19:40	XLON	606202800002776000
129	1789.5	16:19:40	XLON	606202800002776000
220	1789.5	16:19:40	XLON	606202800002776000
310	1789.5	16:19:40	XLON	606202800002776000
55	1789.5	16:19:40	XLON	606202800002776000
186	1789.5	16:19:51	XLON	606202800002790000
233	1789.5	16:20:06	XLON	606202800002809000
132	1789.5	16:20:08	BATE	592129047437170000
11	1789.5	16:20:10	BATE	592129047437172000
51	1789.5	16:20:12	BATE	592129047437175000
327	1789.5	16:20:12	BATE	592129047437175000
109	1789.5	16:20:13	BATE	606202800002816000
5	1789.5	16:20:13	BATE	606202800002816000
106	1789.5	16:20:14	XLON	592129047437176000
309	1789.5	16:20:14	XLON	592129047437176000
291	1789.5	16:20:14	XLON	592129047437176000
84	1789.5	16:20:14	BATE	592129047437176000
104	1789.5	16:20:14	BATE	606202800002816000
25	1789.5	16:20:14	BATE	592129047437176000
49	1789.5	16:20:14	BATE	592129047437176000
515	1789.5	16:20:14	XLON	606202800002816000
243	1789.5	16:20:14	XLON	592129047437176000
109	1789.5	16:20:14	BATE	606202800002816000
141	1789	16:20:17	XLON	592129047437182000
56	1789	16:20:21	XLON	592129047437185000
76	1789	16:20:21	XLON	592129047437185000
282	1789	16:20:44	XLON	592129047437208000
458	1789	16:20:44	XLON	606202800002847000
381	1789	16:20:44	XLON	606202800002847000
436	1789	16:20:44	BATE	606202800002847000
218	1789	16:20:44	BATE	606202800002847000
109	1789	16:20:44	BATE	592129047437208000
303	1789	16:20:44	XLON	592129047437208000
331	1789	16:20:44	XLON	606202800002847000
177	1788.5	16:20:44	BATE	606202800002847000
130	1788.5	16:20:44	BATE	606202800002848000
457	1788.5	16:20:44	XLON	592129047437208000
71	1788.5	16:20:44	BATE	606202800002848000
75	1788.5	16:20:49	BATE	606202800002852000
218	1788.5	16:20:49	BATE	606202800002852000
172	1788.5	16:20:49	XLON	606202800002852000
172	1788.5	16:20:49	XLON	606202800002852000
109	1788.5	16:20:49	BATE	592129047437213000
214	1788.5	16:20:49	XLON	592129047437213000
28	1787.5	16:21:36	XLON	606202800002892000
53	1787.5	16:21:51	BATE	592129047437269000
143	1787.5	16:21:51	XLON	606202800002907000
71	1787.5	16:21:51	XLON	606202800002907000
442	1787.5	16:21:51	XLON	606202800002907000
12	1787.5	16:21:51	BATE	592129047437269000
153	1787.5	16:22:06	BATE	592129047437284000
39	1787.5	16:22:06	BATE	592129047437284000
268	1789	16:22:49	XLON	606202800002963000
83	1789	16:22:50	BATE	592129047437327000
26	1789	16:22:50	BATE	592129047437327000
3	1789.5	16:23:06	XLON	606202800002978000
94	1789.5	16:23:06	XLON	606202800002978000
210	1789.5	16:23:06	XLON	592129047437342000
118	1789.5	16:23:06	XLON	592129047437342000
2	1789.5	16:23:06	XLON	592129047437342000
89	1789.5	16:23:06	XLON	592129047437342000
373	1789.5	16:23:06	XLON	606202800002978000
3	1790	16:23:13	XLON	606202800002984000
165	1790	16:23:13	XLON	592129047437348000
150	1790	16:23:20	XLON	592129047437354000
87	1790	16:23:32	XLON	592129047437365000
404	1790	16:23:32	XLON	592129047437365000
109	1790	16:23:32	XLON	606202800003001000
139	1790	16:23:32	XLON	592129047437365000
90	1790	16:23:32	XLON	606202800003001000
155	1790	16:23:32	XLON	592129047437365000
17	1790	16:23:32	XLON	592129047437365000
212	1790	16:23:32	XLON	606202800003001000
80	1790	16:23:32	XLON	606202800003001000
34	1790	16:23:32	XLON	606202800003001000
28	1790	16:23:32	XLON	606202800003001000
80	1790	16:23:32	XLON	592129047437365000
1	1790	16:23:32	XLON	592129047437366000
28	1790	16:23:32	XLON	592129047437366000
229	1790	16:23:32	XLON	592129047437366000
80	1790	16:23:32	XLON	592129047437366000
154	1790	16:23:32	XLON	592129047437366000
229	1790	16:23:32	XLON	592129047437366000
155	1790	16:23:32	XLON	592129047437366000
80	1790	16:23:32	XLON	592129047437366000
28	1790	16:23:32	XLON	592129047437366000
34	1790	16:23:32	XLON	592129047437366000
80	1790	16:23:32	XLON	606202800003001000
34	1790	16:23:32	XLON	606202800003001000
28	1790	16:23:32	XLON	606202800003001000
229	1790	16:23:32	XLON	606202800003001000
1	1790	16:23:32	XLON	606202800003001000
154	1790	16:23:32	XLON	606202800003001000
229	1790	16:23:32	XLON	592129047437366000
80	1790	16:23:32	XLON	592129047437366000
420	1790	16:23:32	XLON	606202800003001000
229	1790	16:23:32	XLON	592129047437366000
420	1790	16:23:32	XLON	606202800003001000
420	1790	16:23:32	XLON	592129047437366000
229	1790	16:23:32	XLON	606202800003001000
186	1790	16:23:32	XLON	592129047437366000
11	1789.5	16:23:42	BATE	592129047437376000
98	1789.5	16:23:42	BATE	592129047437376000
156	1789.5	16:24:10	XLON	606202800003043000
109	1790	16:25:26	BATE	592129047437505000
293	1790	16:25:53	BATE	592129047437530000
327	1790	16:25:53	BATE	606202800003163000
115	1790	16:25:53	BATE	606202800003163000
371	1790	16:25:53	XLON	592129047437530000
415	1790	16:25:53	XLON	592129047437530000
426	1790	16:25:53	XLON	606202800003163000
109	1790	16:25:53	XLON	606202800003163000
23	1790	16:25:53	BATE	592129047437530000
357	1791	16:25:55	BATE	606202800003165000
119	1791	16:25:55	XLON	592129047437532000
241	1791	16:26:00	BATE	606202800003171000
218	1791	16:26:00	BATE	606202800003171000
130	1791	16:26:13	BATE	592129047437551000
327	1791	16:26:32	XLON	592129047437570000
109	1791	16:26:32	XLON	606202800003202000
420	1791	16:26:32	XLON	606202800003202000
327	1791	16:26:32	XLON	606202800003202000
233	1791	16:26:32	BATE	592129047437570000
109	1791	16:26:32	BATE	592129047437570000
283	1791	16:26:32	BATE	592129047437570000
620	1791	16:26:32	XLON	592129047437570000
93	1791	16:26:32	XLON	606202800003202000
109	1791	16:26:32	BATE	592129047437571000
109	1791	16:26:32	BATE	592129047437571000
74	1791	16:26:32	BATE	592129047437571000
401	1791	16:26:32	XLON	606202800003202000
180	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
1	1791	16:26:32	BATE	592129047437571000
26	1791	16:26:32	BATE	592129047437571000
19	1791	16:26:32	BATE	592129047437571000
27	1791	16:26:32	BATE	592129047437571000
193	1791	16:26:32	XLON	606202800003202000
229	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
229	1791	16:26:32	XLON	606202800003202000
193	1791	16:26:32	XLON	606202800003202000
93	1791	16:26:32	XLON	606202800003202000
33	1791	16:26:32	XLON	606202800003202000
40	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
1	1791	16:26:32	BATE	592129047437571000
19	1791	16:26:32	BATE	592129047437571000
19	1791	16:26:32	BATE	592129047437571000
229	1791	16:26:32	XLON	606202800003202000
193	1791	16:26:32	XLON	606202800003202000
93	1791	16:26:32	XLON	606202800003202000
33	1791	16:26:32	XLON	606202800003202000
40	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
21	1791	16:26:32	XLON	606202800003202000
10	1791	16:26:32	XLON	606202800003202000
3	1791	16:26:32	XLON	606202800003202000
4	1791	16:26:32	XLON	606202800003202000
229	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
1	1791	16:26:32	BATE	592129047437571000
4	1791	16:26:32	BATE	592129047437571000
4	1791	16:26:32	BATE	592129047437571000
229	1791	16:26:32	XLON	606202800003202000
40	1791	16:26:32	XLON	606202800003202000
148	1791	16:26:32	BATE	592129047437571000
229	1791	16:26:32	XLON	606202800003202000
193	1791	16:26:32	XLON	606202800003202000
93	1791	16:26:32	XLON	606202800003202000
33	1791	16:26:32	XLON	606202800003202000
40	1791	16:26:32	XLON	606202800003202000
520	1791	16:26:32	XLON	592129047437571000
109	1791	16:26:32	XLON	592129047437571000
194	1791	16:26:32	XLON	606202800003202000
326	1791	16:26:32	XLON	606202800003202000
109	1791	16:26:32	BATE	592129047437571000
109	1791	16:26:32	BATE	592129047437571000
484	1791	16:26:32	XLON	606202800003202000
36	1791	16:26:32	XLON	606202800003202000
363	1791	16:26:32	XLON	606202800003202000
109	1791	16:26:32	BATE	592129047437572000
130	1791	16:26:33	XLON	606202800003204000
27	1791	16:26:34	XLON	606202800003205000
117	1791	16:26:34	XLON	606202800003205000
108	1791	16:26:34	XLON	606202800003206000
130	1791	16:26:35	BATE	592129047437575000
218	1791	16:26:35	BATE	606202800003206000
342	1791	16:26:36	XLON	592129047437576000
195	1791	16:26:36	XLON	606202800003207000
65	1791	16:26:36	XLON	592129047437576000
17	1790.5	16:26:58	XLON	606202800003230000
67	1791	16:27:05	BATE	606202800003237000
1	1791	16:27:05	BATE	606202800003237000
1	1791	16:27:05	BATE	592129047437606000
15	1792	16:27:32	XLON	592129047437631000
170	1792	16:27:32	XLON	592129047437631000
127	1792	16:27:32	XLON	592129047437631000
12	1792	16:27:32	XLON	606202800003261000
116	1792	16:27:46	XLON	592129047437643000
59	1792	16:27:53	BATE	592129047437648000
5	1792	16:27:53	BATE	606202800003278000
57	1792	16:27:53	BATE	606202800003278000
126	1792	16:27:58	BATE	592129047437652000
14	1791.5	16:27:59	BATE	592129047437653000
91	1791.5	16:28:02	BATE	592129047437657000
35	1792	16:28:34	XLON	592129047437688000
126	1792	16:28:34	XLON	606202800003317000
192	1792	16:28:46	XLON	592129047437700000
158	1792	16:28:46	XLON	606202800003329000
89	1792.5	16:29:16	BATE	592129047437734000
34	1792.5	16:29:16	BATE	592129047437734000
218	1792.5	16:29:16	BATE	592129047437734000
155	1792.5	16:29:16	XLON	606202800003361000
27	1792.5	16:29:18	XLON	606202800003363000
120	1792.5	16:29:18	XLON	606202800003363000
232	1792.5	16:29:21	XLON	606202800003366000
76	1792.5	16:29:46	BATE	592129047437773000
247	1792.5	16:29:46	XLON	592129047437773000
33	1792.5	16:29:46	BATE	592129047437773000
218	1792.5	16:29:46	BATE	592129047437773000
295	1792.5	16:29:46	XLON	606202800003400000
146	1792.5	16:29:46	XLON	606202800003400000
129	1792.5	16:29:48	XLON	606202800003402000
78	1792.5	16:29:51	XLON	606202800003418000
71	1792.5	16:29:52	XLON	606202800003429000
49	1792.5	16:29:52	XLON	606202800003429000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVREIIFLIR

Related Shares:

FTSE 100 Latest

Value10,325.35

Change60.03