21st Sep 2026 07:00
Bellway p.l.c.
Transaction in Own Shares
21 September 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 14 September 2026 up to and including 18 September 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
|
|
|
|
|
|
14 Sep 2026 | 35,000 | 1,982.00 | 1,941.00 | 1,965.25 | XLON |
15 Sep 2026 | 35,000 | 1,987.00 | 1,933.00 | 1,961.26 | XLON |
16 Sep 2026 | 24,638 | 2,080.00 | 2,006.00 | 2,045.54 | XLON |
17 Sep 2026 | 18,579 | 2,090.00 | 2,066.00 | 2,078.02 | XLON |
18 Sep 2026 | 29,000 | 2,104.00 | 2,056.00 | 2,086.18 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 407,308 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,053,997 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,017.57 | 142,217 | 1,933.00 | 2,104.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Transaction Time | Transaction Reference Number | Platform Code |
38 | 2,060.00 | 18/09/2026 | 15:59:08 | xy4Mp$8xn3p | XLON |
290 | 2,060.00 | 18/09/2026 | 15:58:53 | xy4Mp$8xnSh | XLON |
88 | 2,060.00 | 18/09/2026 | 15:58:53 | xy4Mp$8xnSj | XLON |
265 | 2,060.00 | 18/09/2026 | 15:58:47 | xy4Mp$8x@dN | XLON |
90 | 2,060.00 | 18/09/2026 | 15:57:37 | xy4Mp$8x$fU | XLON |
83 | 2,060.00 | 18/09/2026 | 15:57:30 | xy4Mp$8x$ys | XLON |
352 | 2,060.00 | 18/09/2026 | 15:57:27 | xy4Mp$8x$$M | XLON |
221 | 2,060.00 | 18/09/2026 | 15:51:40 | xy4Mp$8xced | XLON |
1 | 2,060.00 | 18/09/2026 | 15:51:40 | xy4Mp$8xcef | XLON |
140 | 2,058.00 | 18/09/2026 | 15:49:48 | xy4Mp$8xaNa | XLON |
132 | 2,058.00 | 18/09/2026 | 15:49:48 | xy4Mp$8xaNc | XLON |
49 | 2,058.00 | 18/09/2026 | 15:49:48 | xy4Mp$8xaNe | XLON |
328 | 2,056.00 | 18/09/2026 | 15:48:16 | xy4Mp$8xYED | XLON |
114 | 2,056.00 | 18/09/2026 | 15:42:11 | xy4Mp$8xgFN | XLON |
354 | 2,058.00 | 18/09/2026 | 15:41:11 | xy4Mp$8xek@ | XLON |
42 | 2,058.00 | 18/09/2026 | 15:41:11 | xy4Mp$8xelS | XLON |
154 | 2,058.00 | 18/09/2026 | 15:41:11 | xy4Mp$8xelU | XLON |
186 | 2,058.00 | 18/09/2026 | 15:35:34 | xy4Mp$8xJHy | XLON |
84 | 2,058.00 | 18/09/2026 | 15:32:30 | xy4Mp$8xVyQ | XLON |
156 | 2,062.00 | 18/09/2026 | 15:30:28 | xy4Mp$8xQZ3 | XLON |
413 | 2,064.00 | 18/09/2026 | 15:27:47 | xy4Mp$8xP7y | XLON |
11 | 2,064.00 | 18/09/2026 | 15:27:24 | xy4Mp$8xPRZ | XLON |
79 | 2,064.00 | 18/09/2026 | 15:24:06 | xy4Mp$8x2BL | XLON |
253 | 2,064.00 | 18/09/2026 | 15:24:06 | xy4Mp$8x2BN | XLON |
109 | 2,060.00 | 18/09/2026 | 15:14:17 | xy4Mp$8qqh5 | XLON |
302 | 2,062.00 | 18/09/2026 | 15:12:21 | xy4Mp$8qoQm | XLON |
209 | 2,064.00 | 18/09/2026 | 15:11:56 | xy4Mp$8qpK9 | XLON |
9 | 2,064.00 | 18/09/2026 | 15:11:56 | xy4Mp$8qpKB | XLON |
84 | 2,064.00 | 18/09/2026 | 15:10:02 | xy4Mp$8q@8i | XLON |
51 | 2,062.00 | 18/09/2026 | 15:05:28 | xy4Mp$8qvbT | XLON |
245 | 2,062.00 | 18/09/2026 | 15:05:28 | xy4Mp$8qvbV | XLON |
106 | 2,064.00 | 18/09/2026 | 15:04:46 | xy4Mp$8qcji | XLON |
42 | 2,056.00 | 18/09/2026 | 15:00:00 | xy4Mp$8qXKm | XLON |
308 | 2,058.00 | 18/09/2026 | 15:00:00 | xy4Mp$8qXMH | XLON |
200 | 2,060.00 | 18/09/2026 | 14:59:24 | xy4Mp$8qk0D | XLON |
12 | 2,060.00 | 18/09/2026 | 14:59:24 | xy4Mp$8qk0F | XLON |
132 | 2,060.00 | 18/09/2026 | 14:53:21 | xy4Mp$8qMRa | XLON |
39 | 2,060.00 | 18/09/2026 | 14:53:21 | xy4Mp$8qMRc | XLON |
2 | 2,060.00 | 18/09/2026 | 14:51:11 | xy4Mp$8qIZb | XLON |
42 | 2,062.00 | 18/09/2026 | 14:50:33 | xy4Mp$8qJjV | XLON |
5 | 2,062.00 | 18/09/2026 | 14:49:06 | xy4Mp$8qHce | XLON |
5 | 2,062.00 | 18/09/2026 | 14:48:42 | xy4Mp$8qH0e | XLON |
5 | 2,062.00 | 18/09/2026 | 14:48:28 | xy4Mp$8qHO9 | XLON |
3 | 2,062.00 | 18/09/2026 | 14:48:19 | xy4Mp$8qUhh | XLON |
10 | 2,062.00 | 18/09/2026 | 14:48:19 | xy4Mp$8qUhj | XLON |
143 | 2,064.00 | 18/09/2026 | 14:47:44 | xy4Mp$8qViF | XLON |
183 | 2,068.00 | 18/09/2026 | 14:45:00 | xy4Mp$8qRie | XLON |
66 | 2,070.00 | 18/09/2026 | 14:43:50 | xy4Mp$8qO1X | XLON |
25 | 2,070.00 | 18/09/2026 | 14:43:50 | xy4Mp$8qO1Z | XLON |
474 | 2,070.00 | 18/09/2026 | 14:40:07 | xy4Mp$8q53w | XLON |
185 | 2,070.00 | 18/09/2026 | 14:36:43 | xy4Mp$8qElg | XLON |
194 | 2,068.00 | 18/09/2026 | 14:31:10 | xy4Mp$8q9Ii | XLON |
176 | 2,070.00 | 18/09/2026 | 14:31:06 | xy4Mp$8q9Q6 | XLON |
47 | 2,070.00 | 18/09/2026 | 14:24:11 | xy4Mp$8r@A8 | XLON |
200 | 2,072.00 | 18/09/2026 | 14:23:35 | xy4Mp$8r$11 | XLON |
64 | 2,072.00 | 18/09/2026 | 14:23:35 | xy4Mp$8r$1R | XLON |
264 | 2,074.00 | 18/09/2026 | 14:22:40 | xy4Mp$8ry5g | XLON |
77 | 2,074.00 | 18/09/2026 | 14:22:40 | xy4Mp$8ry5X | XLON |
183 | 2,074.00 | 18/09/2026 | 14:22:40 | xy4Mp$8ry5Z | XLON |
1 | 2,072.00 | 18/09/2026 | 14:12:52 | xy4Mp$8rZim | XLON |
121 | 2,072.00 | 18/09/2026 | 14:12:44 | xy4Mp$8rZe0 | XLON |
143 | 2,072.00 | 18/09/2026 | 14:12:44 | xy4Mp$8rZe2 | XLON |
453 | 2,074.00 | 18/09/2026 | 14:04:53 | xy4Mp$8rhco | XLON |
264 | 2,072.00 | 18/09/2026 | 14:02:33 | xy4Mp$8rf88 | XLON |
151 | 2,076.00 | 18/09/2026 | 13:58:22 | xy4Mp$8rI6o | XLON |
189 | 2,078.00 | 18/09/2026 | 13:57:18 | xy4Mp$8rJBj | XLON |
70 | 2,078.00 | 18/09/2026 | 13:48:41 | xy4Mp$8rPjL | XLON |
427 | 2,082.00 | 18/09/2026 | 13:42:18 | xy4Mp$8r0g4 | XLON |
160 | 2,080.00 | 18/09/2026 | 13:30:48 | xy4Mp$8sq7i | XLON |
2 | 2,080.00 | 18/09/2026 | 13:25:23 | xy4Mp$8s@t$ | XLON |
79 | 2,080.00 | 18/09/2026 | 13:25:23 | xy4Mp$8s@t1 | XLON |
135 | 2,082.00 | 18/09/2026 | 13:23:18 | xy4Mp$8syKI | XLON |
8 | 2,084.00 | 18/09/2026 | 13:20:47 | xy4Mp$8sxDI | XLON |
49 | 2,086.00 | 18/09/2026 | 13:08:39 | xy4Mp$8siZV | XLON |
86 | 2,088.00 | 18/09/2026 | 13:08:29 | xy4Mp$8sis1 | XLON |
97 | 2,090.00 | 18/09/2026 | 13:07:19 | xy4Mp$8sjwU | XLON |
337 | 2,092.00 | 18/09/2026 | 13:04:14 | xy4Mp$8sfiQ | XLON |
77 | 2,092.00 | 18/09/2026 | 13:04:14 | xy4Mp$8sfiS | XLON |
173 | 2,094.00 | 18/09/2026 | 13:02:44 | xy4Mp$8sM7f | XLON |
119 | 2,094.00 | 18/09/2026 | 13:02:09 | xy4Mp$8sNos | XLON |
119 | 2,094.00 | 18/09/2026 | 13:02:09 | xy4Mp$8sNou | XLON |
118 | 2,092.00 | 18/09/2026 | 12:57:58 | xy4Mp$8sJTL | XLON |
69 | 2,100.00 | 18/09/2026 | 12:39:31 | xy4Mp$8s0B8 | XLON |
192 | 2,100.00 | 18/09/2026 | 12:39:31 | xy4Mp$8s0BA | XLON |
1 | 2,100.00 | 18/09/2026 | 12:39:31 | xy4Mp$8s0BC | XLON |
401 | 2,098.00 | 18/09/2026 | 12:39:31 | xy4Mp$8s0BI | XLON |
127 | 2,098.00 | 18/09/2026 | 12:39:31 | xy4Mp$8s0BK | XLON |
264 | 2,098.00 | 18/09/2026 | 12:32:43 | xy4Mp$8sAUf | XLON |
19 | 2,094.00 | 18/09/2026 | 12:21:40 | xy4Mp$8tmHY | XLON |
29 | 2,094.00 | 18/09/2026 | 12:14:22 | xy4Mp$8tx63 | XLON |
166 | 2,098.00 | 18/09/2026 | 12:05:33 | xy4Mp$8tZUz | XLON |
130 | 2,100.00 | 18/09/2026 | 12:05:23 | xy4Mp$8tWm3 | XLON |
34 | 2,098.00 | 18/09/2026 | 11:57:06 | xy4Mp$8tepX | XLON |
22 | 2,100.00 | 18/09/2026 | 11:52:27 | xy4Mp$8tNAD | XLON |
149 | 2,100.00 | 18/09/2026 | 11:52:27 | xy4Mp$8tNAF | XLON |
35 | 2,100.00 | 18/09/2026 | 11:52:27 | xy4Mp$8tNAH | XLON |
151 | 2,102.00 | 18/09/2026 | 11:49:07 | xy4Mp$8tIYf | XLON |
336 | 2,102.00 | 18/09/2026 | 11:36:23 | xy4Mp$8tOe$ | XLON |
47 | 2,104.00 | 18/09/2026 | 11:35:31 | xy4Mp$8tOIU | XLON |
168 | 2,104.00 | 18/09/2026 | 11:31:02 | xy4Mp$8t4G5 | XLON |
426 | 2,102.00 | 18/09/2026 | 11:20:54 | xy4Mp$8tDED | XLON |
264 | 2,104.00 | 18/09/2026 | 11:20:53 | xy4Mp$8tD9x | XLON |
175 | 2,096.00 | 18/09/2026 | 11:13:32 | xy4Mp$8mtL1 | XLON |
25 | 2,096.00 | 18/09/2026 | 11:13:32 | xy4Mp$8mtL$ | XLON |
166 | 2,092.00 | 18/09/2026 | 11:03:52 | xy4Mp$8my7T | XLON |
1 | 2,092.00 | 18/09/2026 | 11:02:19 | xy4Mp$8mwtt | XLON |
121 | 2,094.00 | 18/09/2026 | 10:59:25 | xy4Mp$8mdVe | XLON |
326 | 2,094.00 | 18/09/2026 | 10:59:23 | xy4Mp$8mabZ | XLON |
198 | 2,096.00 | 18/09/2026 | 10:58:46 | xy4Mp$8mbST | XLON |
358 | 2,094.00 | 18/09/2026 | 10:58:08 | xy4Mp$8mZJU | XLON |
53 | 2,096.00 | 18/09/2026 | 10:57:45 | xy4Mp$8mWQs | XLON |
201 | 2,098.00 | 18/09/2026 | 10:56:48 | xy4Mp$8ml9N | XLON |
91 | 2,098.00 | 18/09/2026 | 10:56:48 | xy4Mp$8ml9P | XLON |
26 | 2,098.00 | 18/09/2026 | 10:56:45 | xy4Mp$8mlNk | XLON |
50 | 2,100.00 | 18/09/2026 | 10:56:45 | xy4Mp$8mlNr | XLON |
81 | 2,100.00 | 18/09/2026 | 10:56:45 | xy4Mp$8mlNt | XLON |
69 | 2,100.00 | 18/09/2026 | 10:56:45 | xy4Mp$8mlNv | XLON |
49 | 2,098.00 | 18/09/2026 | 10:56:44 | xy4Mp$8mlVI | XLON |
17 | 2,098.00 | 18/09/2026 | 10:56:44 | xy4Mp$8mlVK | XLON |
67 | 2,098.00 | 18/09/2026 | 10:56:44 | xy4Mp$8mlVM | XLON |
84 | 2,098.00 | 18/09/2026 | 10:56:30 | xy4Mp$8mi4I | XLON |
4 | 2,096.00 | 18/09/2026 | 10:55:49 | xy4Mp$8mgwZ | XLON |
98 | 2,096.00 | 18/09/2026 | 10:55:33 | xy4Mp$8mhk$ | XLON |
60 | 2,096.00 | 18/09/2026 | 10:55:33 | xy4Mp$8mhkz | XLON |
242 | 2,098.00 | 18/09/2026 | 10:55:08 | xy4Mp$8mes6 | XLON |
134 | 2,098.00 | 18/09/2026 | 10:55:08 | xy4Mp$8mes8 | XLON |
17 | 2,098.00 | 18/09/2026 | 10:54:13 | xy4Mp$8mNeU | XLON |
403 | 2,100.00 | 18/09/2026 | 10:54:01 | xy4Mp$8mNBd | XLON |
65 | 2,100.00 | 18/09/2026 | 10:53:59 | xy4Mp$8mNQJ | XLON |
17 | 2,100.00 | 18/09/2026 | 10:53:59 | xy4Mp$8mNQL | XLON |
59 | 2,100.00 | 18/09/2026 | 10:53:59 | xy4Mp$8mNQN | XLON |
62 | 2,098.00 | 18/09/2026 | 10:53:45 | xy4Mp$8mKwN | XLON |
59 | 2,098.00 | 18/09/2026 | 10:53:20 | xy4Mp$8mLFN | XLON |
176 | 2,100.00 | 18/09/2026 | 10:53:02 | xy4Mp$8mI9G | XLON |
397 | 2,100.00 | 18/09/2026 | 10:52:14 | xy4Mp$8mHhm | XLON |
85 | 2,100.00 | 18/09/2026 | 10:52:14 | xy4Mp$8mHqY | XLON |
128 | 2,100.00 | 18/09/2026 | 10:52:13 | xy4Mp$8mHsT | XLON |
17 | 2,100.00 | 18/09/2026 | 10:52:13 | xy4Mp$8mHsV | XLON |
17 | 2,100.00 | 18/09/2026 | 10:52:05 | xy4Mp$8mHFt | XLON |
127 | 2,100.00 | 18/09/2026 | 10:52:04 | xy4Mp$8mH9l | XLON |
12 | 2,100.00 | 18/09/2026 | 10:52:04 | xy4Mp$8mH9m | XLON |
271 | 2,098.00 | 18/09/2026 | 10:51:11 | xy4Mp$8mSgc | XLON |
422 | 2,098.00 | 18/09/2026 | 10:50:01 | xy4Mp$8mOYh | XLON |
66 | 2,102.00 | 18/09/2026 | 10:50:00 | xy4Mp$8mOo7 | XLON |
238 | 2,102.00 | 18/09/2026 | 10:50:00 | xy4Mp$8mOo9 | XLON |
30 | 2,102.00 | 18/09/2026 | 10:50:00 | xy4Mp$8mOoB | XLON |
25 | 2,102.00 | 18/09/2026 | 10:50:00 | xy4Mp$8mOoD | XLON |
423 | 2,094.00 | 18/09/2026 | 10:44:32 | xy4Mp$8m292 | XLON |
135 | 2,092.00 | 18/09/2026 | 10:44:32 | xy4Mp$8m29v | XLON |
264 | 2,096.00 | 18/09/2026 | 10:43:43 | xy4Mp$8m3xs | XLON |
14 | 2,096.00 | 18/09/2026 | 10:42:25 | xy4Mp$8m08F | XLON |
24 | 2,096.00 | 18/09/2026 | 10:42:25 | xy4Mp$8m0Ba | XLON |
142 | 2,096.00 | 18/09/2026 | 10:40:01 | xy4Mp$8mFlC | XLON |
365 | 2,094.00 | 18/09/2026 | 10:35:03 | xy4Mp$8m8hv | XLON |
48 | 2,096.00 | 18/09/2026 | 10:34:38 | xy4Mp$8m8EW | XLON |
239 | 2,096.00 | 18/09/2026 | 10:34:25 | xy4Mp$8m9b8 | XLON |
25 | 2,096.00 | 18/09/2026 | 10:34:25 | xy4Mp$8m9bA | XLON |
96 | 2,096.00 | 18/09/2026 | 10:28:35 | xy4Mp$8nprs | XLON |
208 | 2,100.00 | 18/09/2026 | 10:24:51 | xy4Mp$8n@Rk | XLON |
264 | 2,100.00 | 18/09/2026 | 10:20:10 | xy4Mp$8nxgZ | XLON |
274 | 2,098.00 | 18/09/2026 | 10:20:10 | xy4Mp$8nxhC | XLON |
168 | 2,100.00 | 18/09/2026 | 10:20:10 | xy4Mp$8nxhK | XLON |
77 | 2,100.00 | 18/09/2026 | 10:20:10 | xy4Mp$8nxhM | XLON |
190 | 2,100.00 | 18/09/2026 | 10:20:10 | xy4Mp$8nxhO | XLON |
264 | 2,096.00 | 18/09/2026 | 10:18:39 | xy4Mp$8nuT1 | XLON |
126 | 2,090.00 | 18/09/2026 | 10:15:20 | xy4Mp$8nbX5 | XLON |
16 | 2,090.00 | 18/09/2026 | 10:15:20 | xy4Mp$8nbX7 | XLON |
79 | 2,096.00 | 18/09/2026 | 10:00:51 | xy4Mp$8nfrG | XLON |
71 | 2,098.00 | 18/09/2026 | 10:00:10 | xy4Mp$8nfLd | XLON |
2 | 2,100.00 | 18/09/2026 | 10:00:10 | xy4Mp$8nfLf | XLON |
216 | 2,100.00 | 18/09/2026 | 10:00:10 | xy4Mp$8nfLg | XLON |
178 | 2,100.00 | 18/09/2026 | 09:52:28 | xy4Mp$8nJRw | XLON |
420 | 2,098.00 | 18/09/2026 | 09:47:22 | xy4Mp$8nStU | XLON |
65 | 2,100.00 | 18/09/2026 | 09:47:18 | xy4Mp$8nSph | XLON |
54 | 2,100.00 | 18/09/2026 | 09:47:18 | xy4Mp$8nSpJ | XLON |
1 | 2,100.00 | 18/09/2026 | 09:47:18 | xy4Mp$8nSpj | XLON |
12 | 2,100.00 | 18/09/2026 | 09:47:18 | xy4Mp$8nSpL | XLON |
161 | 2,098.00 | 18/09/2026 | 09:44:10 | xy4Mp$8nQG0 | XLON |
160 | 2,098.00 | 18/09/2026 | 09:42:13 | xy4Mp$8nOi9 | XLON |
158 | 2,096.00 | 18/09/2026 | 09:37:00 | xy4Mp$8n4f7 | XLON |
80 | 2,096.00 | 18/09/2026 | 09:37:00 | xy4Mp$8n4k8 | XLON |
46 | 2,096.00 | 18/09/2026 | 09:33:28 | xy4Mp$8n2Vr | XLON |
5 | 2,096.00 | 18/09/2026 | 09:33:28 | xy4Mp$8n2Vt | XLON |
197 | 2,096.00 | 18/09/2026 | 09:33:28 | xy4Mp$8n2Vv | XLON |
24 | 2,094.00 | 18/09/2026 | 09:25:16 | xy4Mp$8nAaL | XLON |
16 | 2,094.00 | 18/09/2026 | 09:25:16 | xy4Mp$8nAaN | XLON |
103 | 2,094.00 | 18/09/2026 | 09:25:16 | xy4Mp$8nAaP | XLON |
148 | 2,096.00 | 18/09/2026 | 09:21:37 | xy4Mp$8n9r@ | XLON |
16 | 2,100.00 | 18/09/2026 | 09:13:25 | xy4Mp$8omN4 | XLON |
307 | 2,102.00 | 18/09/2026 | 09:12:57 | xy4Mp$8onnB | XLON |
213 | 2,104.00 | 18/09/2026 | 09:12:36 | xy4Mp$8on4e | XLON |
264 | 2,104.00 | 18/09/2026 | 09:12:36 | xy4Mp$8on4r | XLON |
38 | 2,102.00 | 18/09/2026 | 09:06:53 | xy4Mp$8owdF | XLON |
260 | 2,102.00 | 18/09/2026 | 09:03:53 | xy4Mp$8ou4x | XLON |
4 | 2,102.00 | 18/09/2026 | 09:03:53 | xy4Mp$8ou4z | XLON |
186 | 2,096.00 | 18/09/2026 | 08:45:56 | xy4Mp$8oh$v | XLON |
359 | 2,098.00 | 18/09/2026 | 08:41:24 | xy4Mp$8oNeI | XLON |
182 | 2,096.00 | 18/09/2026 | 08:37:09 | xy4Mp$8oIGt | XLON |
83 | 2,096.00 | 18/09/2026 | 08:32:10 | xy4Mp$8oVp9 | XLON |
263 | 2,098.00 | 18/09/2026 | 08:29:31 | xy4Mp$8oQ8b | XLON |
59 | 2,096.00 | 18/09/2026 | 08:29:31 | xy4Mp$8oQ9B | XLON |
67 | 2,100.00 | 18/09/2026 | 08:27:11 | xy4Mp$8oOKh | XLON |
122 | 2,092.00 | 18/09/2026 | 08:25:22 | xy4Mp$8o6WE | XLON |
67 | 2,082.00 | 18/09/2026 | 08:16:08 | xy4Mp$8oE7a | XLON |
20 | 2,082.00 | 18/09/2026 | 08:16:08 | xy4Mp$8oE7Y | XLON |
199 | 2,088.00 | 18/09/2026 | 08:15:53 | xy4Mp$8oEIZ | XLON |
415 | 2,092.00 | 18/09/2026 | 08:12:27 | xy4Mp$8oDND | XLON |
205 | 2,088.00 | 18/09/2026 | 08:09:10 | xy4Mp$8o8rL | XLON |
192 | 2,088.00 | 18/09/2026 | 08:09:10 | xy4Mp$8o8rN | XLON |
198 | 2,090.00 | 17/09/2026 | 14:48:48 | xy4Mo9pJRS2 | XLON |
135 | 2,090.00 | 17/09/2026 | 14:48:48 | xy4Mo9pJRS7 | XLON |
173 | 2,086.00 | 17/09/2026 | 14:41:26 | xy4Mo9pJDG0 | XLON |
9 | 2,086.00 | 17/09/2026 | 14:41:26 | xy4Mo9pJDG2 | XLON |
152 | 2,086.00 | 17/09/2026 | 14:38:13 | xy4Mo9pCtri | XLON |
487 | 2,090.00 | 17/09/2026 | 14:36:55 | xy4Mo9pCr6u | XLON |
253 | 2,090.00 | 17/09/2026 | 14:24:29 | xy4Mo9pCiAD | XLON |
11 | 2,090.00 | 17/09/2026 | 14:24:29 | xy4Mo9pCiAJ | XLON |
264 | 2,086.00 | 17/09/2026 | 14:17:08 | xy4Mo9pCIhK | XLON |
224 | 2,084.00 | 17/09/2026 | 14:05:50 | xy4Mo9pC62z | XLON |
289 | 2,088.00 | 17/09/2026 | 14:03:54 | xy4Mo9pC5dx | XLON |
256 | 2,090.00 | 17/09/2026 | 13:58:16 | xy4Mo9pCFzO | XLON |
270 | 2,088.00 | 17/09/2026 | 13:48:28 | xy4Mo9pDr4D | XLON |
29 | 2,090.00 | 17/09/2026 | 13:48:28 | xy4Mo9pDr4E | XLON |
24 | 2,090.00 | 17/09/2026 | 13:48:28 | xy4Mo9pDr4G | XLON |
69 | 2,090.00 | 17/09/2026 | 13:48:28 | xy4Mo9pDr4I | XLON |
134 | 2,090.00 | 17/09/2026 | 13:48:28 | xy4Mo9pDr4K | XLON |
409 | 2,090.00 | 17/09/2026 | 13:36:14 | xy4Mo9pDcrQ | XLON |
373 | 2,090.00 | 17/09/2026 | 13:30:00 | xy4Mo9pDXfL | XLON |
164 | 2,090.00 | 17/09/2026 | 13:21:51 | xy4Mo9pDeJ1 | XLON |
415 | 2,086.00 | 17/09/2026 | 13:15:29 | xy4Mo9pDJL5 | XLON |
128 | 2,086.00 | 17/09/2026 | 13:09:55 | xy4Mo9pDTgS | XLON |
370 | 2,082.00 | 17/09/2026 | 13:03:10 | xy4Mo9pD5PK | XLON |
275 | 2,084.00 | 17/09/2026 | 13:01:36 | xy4Mo9pD3BS | XLON |
359 | 2,080.00 | 17/09/2026 | 12:53:53 | xy4Mo9pD9rW | XLON |
442 | 2,080.00 | 17/09/2026 | 12:40:41 | xy4Mo9pEwx6 | XLON |
273 | 2,082.00 | 17/09/2026 | 12:31:27 | xy4Mo9pEY5w | XLON |
148 | 2,084.00 | 17/09/2026 | 12:31:20 | xy4Mo9pEYD6 | XLON |
156 | 2,080.00 | 17/09/2026 | 12:21:49 | xy4Mo9pEgnT | XLON |
413 | 2,084.00 | 17/09/2026 | 12:17:04 | xy4Mo9pEM8d | XLON |
156 | 2,082.00 | 17/09/2026 | 12:10:37 | xy4Mo9pEGCV | XLON |
167 | 2,082.00 | 17/09/2026 | 12:02:38 | xy4Mo9pEOG8 | XLON |
115 | 2,084.00 | 17/09/2026 | 12:02:14 | xy4Mo9pEP6B | XLON |
89 | 2,076.00 | 17/09/2026 | 12:00:18 | xy4Mo9pE7V5 | XLON |
422 | 2,072.00 | 17/09/2026 | 11:56:04 | xy4Mo9pE0gu | XLON |
414 | 2,068.00 | 17/09/2026 | 11:46:08 | xy4Mo9pFsm6 | XLON |
82 | 2,066.00 | 17/09/2026 | 11:33:45 | xy4Mo9pFdF$ | XLON |
401 | 2,066.00 | 17/09/2026 | 11:33:45 | xy4Mo9pFdF2 | XLON |
264 | 2,068.00 | 17/09/2026 | 11:31:31 | xy4Mo9pFbJt | XLON |
152 | 2,066.00 | 17/09/2026 | 11:18:27 | xy4Mo9pFGVX | XLON |
104 | 2,066.00 | 17/09/2026 | 11:18:27 | xy4Mo9pFGVZ | XLON |
149 | 2,066.00 | 17/09/2026 | 11:11:23 | xy4Mo9pF4wR | XLON |
166 | 2,068.00 | 17/09/2026 | 11:08:42 | xy4Mo9pF0@Q | XLON |
195 | 2,070.00 | 17/09/2026 | 11:05:52 | xy4Mo9pFCNw | XLON |
17 | 2,066.00 | 17/09/2026 | 10:58:32 | xy4Mo9p8mee | XLON |
259 | 2,066.00 | 17/09/2026 | 10:58:32 | xy4Mo9p8meg | XLON |
121 | 2,066.00 | 17/09/2026 | 10:58:32 | xy4Mo9p8mei | XLON |
98 | 2,066.00 | 17/09/2026 | 10:47:31 | xy4Mo9p8kZf | XLON |
170 | 2,070.00 | 17/09/2026 | 10:45:11 | xy4Mo9p8g1L | XLON |
247 | 2,070.00 | 17/09/2026 | 10:45:11 | xy4Mo9p8g1N | XLON |
25 | 2,068.00 | 17/09/2026 | 10:35:05 | xy4Mo9p8RsX | XLON |
13 | 2,068.00 | 17/09/2026 | 10:35:05 | xy4Mo9p8RsZ | XLON |
376 | 2,068.00 | 17/09/2026 | 10:35:05 | xy4Mo9p8RtV | XLON |
79 | 2,066.00 | 17/09/2026 | 10:30:20 | xy4Mo9p83ON | XLON |
85 | 2,068.00 | 17/09/2026 | 10:25:05 | xy4Mo9p88qb | XLON |
369 | 2,070.00 | 17/09/2026 | 10:22:02 | xy4Mo9p9rCQ | XLON |
390 | 2,070.00 | 17/09/2026 | 10:14:36 | xy4Mo9p9vF@ | XLON |
202 | 2,070.00 | 17/09/2026 | 10:06:51 | xy4Mo9p9j8E | XLON |
109 | 2,070.00 | 17/09/2026 | 10:02:53 | xy4Mo9p9NLU | XLON |
420 | 2,066.00 | 17/09/2026 | 09:56:59 | xy4Mo9p9Tqv | XLON |
139 | 2,066.00 | 17/09/2026 | 09:54:12 | xy4Mo9p9OV0 | XLON |
82 | 2,066.00 | 17/09/2026 | 09:54:12 | xy4Mo9p9OV2 | XLON |
76 | 2,066.00 | 17/09/2026 | 09:53:12 | xy4Mo9p9PKG | XLON |
90 | 2,066.00 | 17/09/2026 | 09:46:58 | xy4Mo9p93Wx | XLON |
26 | 2,068.00 | 17/09/2026 | 09:46:56 | xy4Mo9p93Y6 | XLON |
396 | 2,070.00 | 17/09/2026 | 09:45:31 | xy4Mo9p90Fk | XLON |
403 | 2,072.00 | 17/09/2026 | 09:40:24 | xy4Mo9p9B@Y | XLON |
179 | 2,074.00 | 17/09/2026 | 09:36:11 | xy4Mo9pAqcm | XLON |
275 | 2,076.00 | 17/09/2026 | 09:32:37 | xy4Mo9pAnDy | XLON |
369 | 2,078.00 | 17/09/2026 | 09:31:28 | xy4Mo9pA$Rj | XLON |
264 | 2,078.00 | 17/09/2026 | 09:30:49 | xy4Mo9pAz5g | XLON |
8 | 2,078.00 | 17/09/2026 | 09:30:49 | xy4Mo9pAzwt | XLON |
45 | 2,070.00 | 17/09/2026 | 09:21:48 | xy4Mo9pAl7a | XLON |
231 | 2,070.00 | 17/09/2026 | 09:21:48 | xy4Mo9pAl7c | XLON |
220 | 2,072.00 | 17/09/2026 | 09:20:25 | xy4Mo9pAjxl | XLON |
5 | 2,072.00 | 17/09/2026 | 09:19:06 | xy4Mo9pAh7a | XLON |
189 | 2,074.00 | 17/09/2026 | 09:17:29 | xy4Mo9pAMnI | XLON |
129 | 2,074.00 | 17/09/2026 | 09:12:04 | xy4Mo9pAGvS | XLON |
25 | 2,076.00 | 17/09/2026 | 09:10:30 | xy4Mo9pAUa7 | XLON |
381 | 2,076.00 | 17/09/2026 | 09:10:30 | xy4Mo9pAUa9 | XLON |
251 | 2,076.00 | 17/09/2026 | 09:05:05 | xy4Mo9pAO0Y | XLON |
438 | 2,080.00 | 17/09/2026 | 09:03:47 | xy4Mo9pAPBZ | XLON |
184 | 2,082.00 | 17/09/2026 | 09:03:04 | xy4Mo9pA6uY | XLON |
264 | 2,082.00 | 17/09/2026 | 09:00:36 | xy4Mo9pA5Yh | XLON |
22 | 2,084.00 | 17/09/2026 | 09:00:35 | xy4Mo9pA5it | XLON |
39 | 2,084.00 | 17/09/2026 | 09:00:35 | xy4Mo9pA5iv | XLON |
418 | 2,084.00 | 17/09/2026 | 08:56:22 | xy4Mo9pA1f5 | XLON |
267 | 2,086.00 | 17/09/2026 | 08:52:33 | xy4Mo9pAC3P | XLON |
78 | 2,088.00 | 17/09/2026 | 08:41:56 | xy4Mo9pB@5k | XLON |
328 | 2,090.00 | 17/09/2026 | 08:41:53 | xy4Mo9pB@7x | XLON |
274 | 2,078.00 | 16/09/2026 | 15:26:25 | xy4Mo3$aNWF | XLON |
280 | 2,080.00 | 16/09/2026 | 15:24:30 | xy4Mo3$aIPw | XLON |
67 | 2,078.00 | 16/09/2026 | 15:19:42 | xy4Mo3$aOHt | XLON |
222 | 2,080.00 | 16/09/2026 | 15:16:15 | xy4Mo3$a0DK | XLON |
44 | 2,080.00 | 16/09/2026 | 15:16:15 | xy4Mo3$a0DM | XLON |
717 | 2,080.00 | 16/09/2026 | 15:05:25 | xy4Mo3$bwWK | XLON |
121 | 2,078.00 | 16/09/2026 | 14:47:13 | xy4Mo3$b4Ek | XLON |
220 | 2,078.00 | 16/09/2026 | 14:47:13 | xy4Mo3$b4Em | XLON |
305 | 2,078.00 | 16/09/2026 | 14:47:13 | xy4Mo3$b4FS | XLON |
39 | 2,078.00 | 16/09/2026 | 14:47:13 | xy4Mo3$b4FU | XLON |
126 | 2,078.00 | 16/09/2026 | 14:46:55 | xy4Mo3$b5wz | XLON |
325 | 2,078.00 | 16/09/2026 | 14:45:04 | xy4Mo3$b151 | XLON |
14 | 2,078.00 | 16/09/2026 | 14:45:04 | xy4Mo3$b153 | XLON |
79 | 2,078.00 | 16/09/2026 | 14:41:37 | xy4Mo3$b9rr | XLON |
206 | 2,080.00 | 16/09/2026 | 14:38:19 | xy4Mo3$cn@I | XLON |
240 | 2,080.00 | 16/09/2026 | 14:38:19 | xy4Mo3$cn@K | XLON |
124 | 2,078.00 | 16/09/2026 | 14:20:22 | xy4Mo3$cRoA | XLON |
3 | 2,078.00 | 16/09/2026 | 14:20:22 | xy4Mo3$cRoE | XLON |
127 | 2,080.00 | 16/09/2026 | 14:14:36 | xy4Mo3$c2@P | XLON |
411 | 2,080.00 | 16/09/2026 | 14:08:00 | xy4Mo3$cBdI | XLON |
9 | 2,080.00 | 16/09/2026 | 14:08:00 | xy4Mo3$cBdK | XLON |
10 | 2,080.00 | 16/09/2026 | 14:08:00 | xy4Mo3$cBdM | XLON |
9 | 2,074.00 | 16/09/2026 | 14:00:15 | xy4Mo3$dn@s | XLON |
166 | 2,074.00 | 16/09/2026 | 14:00:15 | xy4Mo3$dn@u | XLON |
434 | 2,076.00 | 16/09/2026 | 13:57:04 | xy4Mo3$dzjY | XLON |
282 | 2,076.00 | 16/09/2026 | 13:54:22 | xy4Mo3$dxRD | XLON |
282 | 2,076.00 | 16/09/2026 | 13:54:15 | xy4Mo3$duWZ | XLON |
106 | 2,062.00 | 16/09/2026 | 13:44:23 | xy4Mo3$diT8 | XLON |
18 | 2,062.00 | 16/09/2026 | 13:44:23 | xy4Mo3$diTA | XLON |
416 | 2,060.00 | 16/09/2026 | 13:39:22 | xy4Mo3$dNCj | XLON |
317 | 2,062.00 | 16/09/2026 | 13:39:22 | xy4Mo3$dNCn | XLON |
265 | 2,062.00 | 16/09/2026 | 13:39:22 | xy4Mo3$dNCp | XLON |
145 | 2,062.00 | 16/09/2026 | 13:38:41 | xy4Mo3$dK@S | XLON |
125 | 2,062.00 | 16/09/2026 | 13:38:41 | xy4Mo3$dK@U | XLON |
170 | 2,056.00 | 16/09/2026 | 13:26:55 | xy4Mo3$d69z | XLON |
85 | 2,050.00 | 16/09/2026 | 13:20:25 | xy4Mo3$d168 | XLON |
408 | 2,052.00 | 16/09/2026 | 13:19:32 | xy4Mo3$dEm6 | XLON |
126 | 2,054.00 | 16/09/2026 | 13:14:00 | xy4Mo3$d8bn | XLON |
14 | 2,054.00 | 16/09/2026 | 13:14:00 | xy4Mo3$d8bp | XLON |
13 | 2,058.00 | 16/09/2026 | 13:08:34 | xy4Mo3$Wq8a | XLON |
277 | 2,058.00 | 16/09/2026 | 13:08:34 | xy4Mo3$Wq8Y | XLON |
230 | 2,060.00 | 16/09/2026 | 13:08:27 | xy4Mo3$WqGa | XLON |
224 | 2,060.00 | 16/09/2026 | 13:08:27 | xy4Mo3$WqH3 | XLON |
148 | 2,060.00 | 16/09/2026 | 13:08:27 | xy4Mo3$WqH5 | XLON |
52 | 2,060.00 | 16/09/2026 | 13:08:27 | xy4Mo3$WqH7 | XLON |
64 | 2,060.00 | 16/09/2026 | 13:06:11 | xy4Mo3$WoV7 | XLON |
100 | 2,056.00 | 16/09/2026 | 12:58:04 | xy4Mo3$Wxtg | XLON |
91 | 2,056.00 | 16/09/2026 | 12:58:04 | xy4Mo3$Wxti | XLON |
4 | 2,056.00 | 16/09/2026 | 12:58:04 | xy4Mo3$Wxtk | XLON |
23 | 2,056.00 | 16/09/2026 | 12:58:04 | xy4Mo3$Wxtm | XLON |
217 | 2,054.00 | 16/09/2026 | 12:49:18 | xy4Mo3$WZdb | XLON |
206 | 2,054.00 | 16/09/2026 | 12:49:18 | xy4Mo3$WZdd | XLON |
458 | 2,054.00 | 16/09/2026 | 12:38:22 | xy4Mo3$We80 | XLON |
29 | 2,054.00 | 16/09/2026 | 12:37:44 | xy4Mo3$Wfql | XLON |
23 | 2,054.00 | 16/09/2026 | 12:37:44 | xy4Mo3$Wfqn | XLON |
29 | 2,054.00 | 16/09/2026 | 12:37:44 | xy4Mo3$Wfqp | XLON |
137 | 2,052.00 | 16/09/2026 | 12:34:44 | xy4Mo3$WKiD | XLON |
1 | 2,052.00 | 16/09/2026 | 12:34:44 | xy4Mo3$WKiF | XLON |
53 | 2,052.00 | 16/09/2026 | 12:32:52 | xy4Mo3$WLQ5 | XLON |
23 | 2,052.00 | 16/09/2026 | 12:32:52 | xy4Mo3$WLQ7 | XLON |
29 | 2,052.00 | 16/09/2026 | 12:31:54 | xy4Mo3$WIJl | XLON |
55 | 2,052.00 | 16/09/2026 | 12:31:54 | xy4Mo3$WIJz | XLON |
142 | 2,052.00 | 16/09/2026 | 12:31:54 | xy4Mo3$WIJ$ | XLON |
42 | 2,052.00 | 16/09/2026 | 12:31:54 | xy4Mo3$WIJj | XLON |
282 | 2,052.00 | 16/09/2026 | 12:31:38 | xy4Mo3$WJWM | XLON |
31 | 2,050.00 | 16/09/2026 | 12:18:18 | xy4Mo3$W69R | XLON |
128 | 2,050.00 | 16/09/2026 | 12:13:43 | xy4Mo3$W3Z$ | XLON |
15 | 2,050.00 | 16/09/2026 | 12:13:43 | xy4Mo3$W3Z1 | XLON |
269 | 2,050.00 | 16/09/2026 | 12:13:43 | xy4Mo3$W3Zz | XLON |
20 | 2,050.00 | 16/09/2026 | 12:12:04 | xy4Mo3$W0@K | XLON |
268 | 2,052.00 | 16/09/2026 | 12:11:07 | xy4Mo3$W1fj | XLON |
14 | 2,052.00 | 16/09/2026 | 12:11:07 | xy4Mo3$W1fl | XLON |
79 | 2,052.00 | 16/09/2026 | 12:11:07 | xy4Mo3$W1fY | XLON |
282 | 2,050.00 | 16/09/2026 | 12:08:35 | xy4Mo3$WFDV | XLON |
168 | 2,050.00 | 16/09/2026 | 12:07:06 | xy4Mo3$WCTs | XLON |
100 | 2,052.00 | 16/09/2026 | 12:06:52 | xy4Mo3$WDZf | XLON |
16 | 2,046.00 | 16/09/2026 | 11:52:52 | xy4Mo3$Xykb | XLON |
266 | 2,044.00 | 16/09/2026 | 11:48:03 | xy4Mo3$Xu4p | XLON |
266 | 2,042.00 | 16/09/2026 | 11:40:59 | xy4Mo3$XY@f | XLON |
78 | 2,040.00 | 16/09/2026 | 11:33:49 | xy4Mo3$Xi4j | XLON |
443 | 2,042.00 | 16/09/2026 | 11:33:45 | xy4Mo3$Xi0h | XLON |
260 | 2,044.00 | 16/09/2026 | 11:30:04 | xy4Mo3$Xek@ | XLON |
96 | 2,044.00 | 16/09/2026 | 11:30:04 | xy4Mo3$Xeku | XLON |
88 | 2,044.00 | 16/09/2026 | 11:30:04 | xy4Mo3$Xekw | XLON |
80 | 2,044.00 | 16/09/2026 | 11:30:04 | xy4Mo3$Xeky | XLON |
52 | 2,044.00 | 16/09/2026 | 11:28:55 | xy4Mo3$XfZl | XLON |
134 | 2,044.00 | 16/09/2026 | 11:28:55 | xy4Mo3$XfZn | XLON |
11 | 2,038.00 | 16/09/2026 | 11:23:17 | xy4Mo3$XLGM | XLON |
178 | 2,036.00 | 16/09/2026 | 11:10:36 | xy4Mo3$XPfd | XLON |
5 | 2,036.00 | 16/09/2026 | 11:10:36 | xy4Mo3$XPff | XLON |
206 | 2,038.00 | 16/09/2026 | 11:07:09 | xy4Mo3$X4r$ | XLON |
447 | 2,034.00 | 16/09/2026 | 11:02:06 | xy4Mo3$X1ZL | XLON |
282 | 2,034.00 | 16/09/2026 | 10:52:13 | xy4Mo3$YtWP | XLON |
19 | 2,036.00 | 16/09/2026 | 10:52:13 | xy4Mo3$YtWQ | XLON |
278 | 2,036.00 | 16/09/2026 | 10:52:13 | xy4Mo3$YtWS | XLON |
449 | 2,036.00 | 16/09/2026 | 10:41:07 | xy4Mo3$YzWm | XLON |
68 | 2,028.00 | 16/09/2026 | 10:33:37 | xy4Mo3$Ya5W | XLON |
328 | 2,028.00 | 16/09/2026 | 10:33:37 | xy4Mo3$Ya5Y | XLON |
378 | 2,024.00 | 16/09/2026 | 10:23:18 | xy4Mo3$YhXu | XLON |
164 | 2,026.00 | 16/09/2026 | 10:23:08 | xy4Mo3$Yheq | XLON |
68 | 2,024.00 | 16/09/2026 | 10:13:26 | xy4Mo3$YVan | XLON |
155 | 2,024.00 | 16/09/2026 | 10:13:26 | xy4Mo3$YVap | XLON |
212 | 2,024.00 | 16/09/2026 | 10:13:11 | xy4Mo3$YVqk | XLON |
100 | 2,026.00 | 16/09/2026 | 10:07:39 | xy4Mo3$YPNr | XLON |
168 | 2,028.00 | 16/09/2026 | 10:05:36 | xy4Mo3$Y4el | XLON |
261 | 2,028.00 | 16/09/2026 | 10:03:04 | xy4Mo3$Y3WE | XLON |
282 | 2,028.00 | 16/09/2026 | 10:01:17 | xy4Mo3$Y1kO | XLON |
221 | 2,030.00 | 16/09/2026 | 09:49:10 | xy4Mo3$ZoeD | XLON |
246 | 2,030.00 | 16/09/2026 | 09:49:10 | xy4Mo3$ZoeF | XLON |
3 | 2,032.00 | 16/09/2026 | 09:48:27 | xy4Mo3$ZoR4 | XLON |
24 | 2,032.00 | 16/09/2026 | 09:48:27 | xy4Mo3$ZoR6 | XLON |
99 | 2,032.00 | 16/09/2026 | 09:48:27 | xy4Mo3$ZoR8 | XLON |
15 | 2,032.00 | 16/09/2026 | 09:48:27 | xy4Mo3$ZoRS | XLON |
80 | 2,032.00 | 16/09/2026 | 09:48:27 | xy4Mo3$ZoRU | XLON |
136 | 2,024.00 | 16/09/2026 | 09:39:21 | xy4Mo3$Zcco | XLON |
87 | 2,024.00 | 16/09/2026 | 09:39:21 | xy4Mo3$Zccq | XLON |
428 | 2,026.00 | 16/09/2026 | 09:33:33 | xy4Mo3$ZX$5 | XLON |
415 | 2,022.00 | 16/09/2026 | 09:28:16 | xy4Mo3$ZeaJ | XLON |
116 | 2,022.00 | 16/09/2026 | 09:21:07 | xy4Mo3$ZHpf | XLON |
104 | 2,020.00 | 16/09/2026 | 09:19:27 | xy4Mo3$ZStz | XLON |
222 | 2,022.00 | 16/09/2026 | 09:17:39 | xy4Mo3$ZRgn | XLON |
225 | 2,026.00 | 16/09/2026 | 09:13:59 | xy4Mo3$Z7VM | XLON |
445 | 2,030.00 | 16/09/2026 | 09:09:09 | xy4Mo3$Z1Am | XLON |
430 | 2,020.00 | 16/09/2026 | 09:02:08 | xy4Mo3@St@@ | XLON |
444 | 2,020.00 | 16/09/2026 | 08:57:02 | xy4Mo3@S$zo | XLON |
123 | 2,016.00 | 16/09/2026 | 08:51:42 | xy4Mo3@ScWX | XLON |
89 | 2,018.00 | 16/09/2026 | 08:50:42 | xy4Mo3@Sd0k | XLON |
37 | 2,016.00 | 16/09/2026 | 08:48:11 | xy4Mo3@SYVO | XLON |
109 | 2,022.00 | 16/09/2026 | 08:44:51 | xy4Mo3@Slkm | XLON |
214 | 2,024.00 | 16/09/2026 | 08:44:05 | xy4Mo3@SlUM | XLON |
452 | 2,028.00 | 16/09/2026 | 08:40:11 | xy4Mo3@SeQO | XLON |
54 | 2,018.00 | 16/09/2026 | 08:31:54 | xy4Mo3@SVjo | XLON |
199 | 2,020.00 | 16/09/2026 | 08:31:53 | xy4Mo3@SVj9 | XLON |
47 | 2,024.00 | 16/09/2026 | 08:29:21 | xy4Mo3@SRYk | XLON |
71 | 2,024.00 | 16/09/2026 | 08:28:22 | xy4Mo3@SOm8 | XLON |
431 | 2,024.00 | 16/09/2026 | 08:27:10 | xy4Mo3@SPOb | XLON |
140 | 2,014.00 | 16/09/2026 | 08:20:08 | xy4Mo3@SCZD | XLON |
13 | 2,016.00 | 16/09/2026 | 08:18:38 | xy4Mo3@SAvn | XLON |
424 | 2,016.00 | 16/09/2026 | 08:18:38 | xy4Mo3@SAvp | XLON |
186 | 2,012.00 | 16/09/2026 | 08:15:02 | xy4Mo3@Tqf$ | XLON |
143 | 2,006.00 | 16/09/2026 | 08:11:25 | xy4Mo3@TnmW | XLON |
116 | 2,008.00 | 16/09/2026 | 08:11:25 | xy4Mo3@TnmY | XLON |
75 | 2,006.00 | 16/09/2026 | 08:09:09 | xy4Mo3@TyJY | XLON |
361 | 2,018.00 | 16/09/2026 | 08:05:56 | xy4Mo3@TvJy | XLON |
119 | 2,020.00 | 16/09/2026 | 08:05:51 | xy4Mo3@TvOX | XLON |
87 | 1,959.00 | 15/09/2026 | 16:00:42 | xy4MoTg$$nk | XLON |
650 | 1,959.00 | 15/09/2026 | 16:00:42 | xy4MoTg$$nr | XLON |
71 | 1,959.00 | 15/09/2026 | 16:00:10 | xy4MoTg$ycV | XLON |
31 | 1,958.00 | 15/09/2026 | 15:58:10 | xy4MoTg$wLJ | XLON |
83 | 1,958.00 | 15/09/2026 | 15:58:10 | xy4MoTg$wLL | XLON |
668 | 1,958.00 | 15/09/2026 | 15:55:16 | xy4MoTg$vI6 | XLON |
224 | 1,958.00 | 15/09/2026 | 15:50:34 | xy4MoTg$ZcW | XLON |
209 | 1,959.00 | 15/09/2026 | 15:50:08 | xy4MoTg$Z6v | XLON |
103 | 1,957.00 | 15/09/2026 | 15:48:59 | xy4MoTg$Xf@ | XLON |
348 | 1,955.00 | 15/09/2026 | 15:46:12 | xy4MoTg$imP | XLON |
167 | 1,956.00 | 15/09/2026 | 15:45:56 | xy4MoTg$iLE | XLON |
107 | 1,956.00 | 15/09/2026 | 15:45:56 | xy4MoTg$iLp | XLON |
575 | 1,955.00 | 15/09/2026 | 15:42:26 | xy4MoTg$eDS | XLON |
57 | 1,954.00 | 15/09/2026 | 15:39:11 | xy4MoTg$Kx2 | XLON |
280 | 1,955.00 | 15/09/2026 | 15:37:38 | xy4MoTg$IvE | XLON |
228 | 1,956.00 | 15/09/2026 | 15:37:02 | xy4MoTg$Jtw | XLON |
402 | 1,957.00 | 15/09/2026 | 15:33:38 | xy4MoTg$UGp | XLON |
108 | 1,958.00 | 15/09/2026 | 15:32:15 | xy4MoTg$Svj | XLON |
574 | 1,958.00 | 15/09/2026 | 15:29:49 | xy4MoTg$RqK | XLON |
55 | 1,958.00 | 15/09/2026 | 15:29:16 | xy4MoTg$RHs | XLON |
107 | 1,958.00 | 15/09/2026 | 15:29:16 | xy4MoTg$RHu | XLON |
190 | 1,957.00 | 15/09/2026 | 15:23:12 | xy4MoTg$27g | XLON |
42 | 1,958.00 | 15/09/2026 | 15:23:04 | xy4MoTg$2I3 | XLON |
17 | 1,958.00 | 15/09/2026 | 15:21:55 | xy4MoTg$0Zz | XLON |
26 | 1,960.00 | 15/09/2026 | 15:21:23 | xy4MoTg$0C9 | XLON |
222 | 1,960.00 | 15/09/2026 | 15:21:23 | xy4MoTg$0CB | XLON |
559 | 1,962.00 | 15/09/2026 | 15:19:05 | xy4MoTg$FFb | XLON |
105 | 1,961.00 | 15/09/2026 | 15:14:33 | xy4MoTg$9bo | XLON |
204 | 1,962.00 | 15/09/2026 | 15:14:33 | xy4MoTg$9bq | XLON |
102 | 1,963.00 | 15/09/2026 | 15:13:55 | xy4MoTg$9Fa | XLON |
94 | 1,963.00 | 15/09/2026 | 15:13:55 | xy4MoTg$9FY | XLON |
202 | 1,963.00 | 15/09/2026 | 15:09:59 | xy4MoTguorb | XLON |
350 | 1,964.00 | 15/09/2026 | 15:09:58 | xy4MoTguomn | XLON |
4 | 1,964.00 | 15/09/2026 | 15:09:58 | xy4MoTguomp | XLON |
189 | 1,964.00 | 15/09/2026 | 15:09:58 | xy4MoTguonR | XLON |
132 | 1,958.00 | 15/09/2026 | 15:04:06 | xy4MoTguzpH | XLON |
129 | 1,959.00 | 15/09/2026 | 15:03:52 | xy4MoTguzAT | XLON |
111 | 1,961.00 | 15/09/2026 | 15:02:54 | xy4MoTguwHK | XLON |
463 | 1,963.00 | 15/09/2026 | 15:02:05 | xy4MoTguucl | XLON |
4 | 1,963.00 | 15/09/2026 | 15:02:05 | xy4MoTguucn | XLON |
27 | 1,963.00 | 15/09/2026 | 15:02:05 | xy4MoTguucp | XLON |
27 | 1,963.00 | 15/09/2026 | 15:02:05 | xy4MoTguucr | XLON |
351 | 1,964.00 | 15/09/2026 | 15:00:05 | xy4MoTgucPT | XLON |
307 | 1,964.00 | 15/09/2026 | 14:59:30 | xy4MoTgudVq | XLON |
397 | 1,962.00 | 15/09/2026 | 14:53:00 | xy4MoTguiiT | XLON |
107 | 1,962.00 | 15/09/2026 | 14:50:26 | xy4MoTguhwQ | XLON |
269 | 1,962.00 | 15/09/2026 | 14:48:39 | xy4MoTguf9$ | XLON |
472 | 1,964.00 | 15/09/2026 | 14:47:09 | xy4MoTguN8V | XLON |
80 | 1,965.00 | 15/09/2026 | 14:46:26 | xy4MoTguLae | XLON |
231 | 1,965.00 | 15/09/2026 | 14:46:26 | xy4MoTguLag | XLON |
200 | 1,960.00 | 15/09/2026 | 14:41:56 | xy4MoTguV5R | XLON |
166 | 1,960.00 | 15/09/2026 | 14:39:30 | xy4MoTguQT8 | XLON |
79 | 1,963.00 | 15/09/2026 | 14:37:46 | xy4MoTguP$p | XLON |
324 | 1,964.00 | 15/09/2026 | 14:37:37 | xy4MoTguP1f | XLON |
101 | 1,967.00 | 15/09/2026 | 14:35:05 | xy4MoTgu5sE | XLON |
84 | 1,969.00 | 15/09/2026 | 14:34:39 | xy4MoTgu2ae | XLON |
234 | 1,971.00 | 15/09/2026 | 14:33:54 | xy4MoTgu32D | XLON |
200 | 1,972.00 | 15/09/2026 | 14:32:04 | xy4MoTguFqa | XLON |
318 | 1,973.00 | 15/09/2026 | 14:32:04 | xy4MoTguFsd | XLON |
447 | 1,975.00 | 15/09/2026 | 14:30:05 | xy4MoTguBzy | XLON |
15 | 1,975.00 | 15/09/2026 | 14:29:34 | xy4MoTgu8eb | XLON |
30 | 1,977.00 | 15/09/2026 | 14:26:42 | xy4MoTgvtsM | XLON |
346 | 1,977.00 | 15/09/2026 | 14:26:42 | xy4MoTgvtsO | XLON |
196 | 1,979.00 | 15/09/2026 | 14:24:52 | xy4MoTgvr$b | XLON |
60 | 1,979.00 | 15/09/2026 | 14:18:11 | xy4MoTgv$R1 | XLON |
244 | 1,979.00 | 15/09/2026 | 14:18:11 | xy4MoTgv$R3 | XLON |
32 | 1,979.00 | 15/09/2026 | 14:11:58 | xy4MoTgvvPb | XLON |
153 | 1,979.00 | 15/09/2026 | 14:11:58 | xy4MoTgvvPd | XLON |
223 | 1,979.00 | 15/09/2026 | 14:11:58 | xy4MoTgvvPg | XLON |
20 | 1,980.00 | 15/09/2026 | 14:11:58 | xy4MoTgvvPP | XLON |
101 | 1,981.00 | 15/09/2026 | 14:06:48 | xy4MoTgvYVH | XLON |
456 | 1,983.00 | 15/09/2026 | 14:04:46 | xy4MoTgvWSB | XLON |
79 | 1,984.00 | 15/09/2026 | 14:00:21 | xy4MoTgvjxu | XLON |
395 | 1,986.00 | 15/09/2026 | 13:50:03 | xy4MoTgvJXy | XLON |
340 | 1,987.00 | 15/09/2026 | 13:50:03 | xy4MoTgvJX2 | XLON |
129 | 1,976.00 | 15/09/2026 | 13:45:09 | xy4MoTgvSiw | XLON |
315 | 1,973.00 | 15/09/2026 | 13:42:10 | xy4MoTgvQzj | XLON |
37 | 1,974.00 | 15/09/2026 | 13:41:56 | xy4MoTgvQDd | XLON |
212 | 1,974.00 | 15/09/2026 | 13:41:56 | xy4MoTgvQDf | XLON |
33 | 1,974.00 | 15/09/2026 | 13:40:04 | xy4MoTgvOW@ | XLON |
50 | 1,974.00 | 15/09/2026 | 13:40:04 | xy4MoTgvOW0 | XLON |
442 | 1,973.00 | 15/09/2026 | 13:33:18 | xy4MoTgv5K7 | XLON |
74 | 1,974.00 | 15/09/2026 | 13:33:03 | xy4MoTgv2dE | XLON |
23 | 1,974.00 | 15/09/2026 | 13:33:03 | xy4MoTgv2dG | XLON |
366 | 1,968.00 | 15/09/2026 | 13:20:44 | xy4MoTgv80I | XLON |
366 | 1,969.00 | 15/09/2026 | 13:20:44 | xy4MoTgv80O | XLON |
210 | 1,970.00 | 15/09/2026 | 13:18:44 | xy4MoTgws$L | XLON |
400 | 1,969.00 | 15/09/2026 | 13:11:08 | xy4MoTgwmik | XLON |
44 | 1,969.00 | 15/09/2026 | 13:10:58 | xy4MoTgwmt1 | XLON |
18 | 1,970.00 | 15/09/2026 | 13:10:04 | xy4MoTgwnrD | XLON |
17 | 1,970.00 | 15/09/2026 | 13:09:29 | xy4MoTgwnDV | XLON |
11 | 1,971.00 | 15/09/2026 | 13:03:17 | xy4MoTgwwm6 | XLON |
71 | 1,972.00 | 15/09/2026 | 13:02:21 | xy4MoTgwxX9 | XLON |
98 | 1,973.00 | 15/09/2026 | 13:02:13 | xy4MoTgwxgO | XLON |
84 | 1,975.00 | 15/09/2026 | 13:01:17 | xy4MoTgwud5 | XLON |
20 | 1,975.00 | 15/09/2026 | 13:01:17 | xy4MoTgwud7 | XLON |
20 | 1,975.00 | 15/09/2026 | 13:01:17 | xy4MoTgwud9 | XLON |
285 | 1,977.00 | 15/09/2026 | 13:00:16 | xy4MoTgwvaZ | XLON |
221 | 1,976.00 | 15/09/2026 | 13:00:16 | xy4MoTgwvbH | XLON |
85 | 1,976.00 | 15/09/2026 | 12:57:13 | xy4MoTgwdEl | XLON |
104 | 1,975.00 | 15/09/2026 | 12:52:18 | xy4MoTgwZxH | XLON |
179 | 1,975.00 | 15/09/2026 | 12:44:05 | xy4MoTgwgzu | XLON |
59 | 1,976.00 | 15/09/2026 | 12:42:09 | xy4MoTgwhHw | XLON |
32 | 1,976.00 | 15/09/2026 | 12:42:09 | xy4MoTgwhHy | XLON |
88 | 1,977.00 | 15/09/2026 | 12:39:01 | xy4MoTgwMDh | XLON |
86 | 1,978.00 | 15/09/2026 | 12:39:01 | xy4MoTgwMDm | XLON |
86 | 1,979.00 | 15/09/2026 | 12:36:09 | xy4MoTgwLX0 | XLON |
302 | 1,979.00 | 15/09/2026 | 12:36:09 | xy4MoTgwLX2 | XLON |
358 | 1,978.00 | 15/09/2026 | 12:28:13 | xy4MoTgwSmj | XLON |
321 | 1,980.00 | 15/09/2026 | 12:20:27 | xy4MoTgwPMi | XLON |
75 | 1,979.00 | 15/09/2026 | 12:20:27 | xy4MoTgwPMZ | XLON |
36 | 1,981.00 | 15/09/2026 | 12:19:01 | xy4MoTgw6ME | XLON |
387 | 1,982.00 | 15/09/2026 | 12:11:47 | xy4MoTgw005 | XLON |
14 | 1,983.00 | 15/09/2026 | 12:11:47 | xy4MoTgw007 | XLON |
19 | 1,983.00 | 15/09/2026 | 12:11:47 | xy4MoTgw009 | XLON |
120 | 1,980.00 | 15/09/2026 | 12:03:21 | xy4MoTgwBi2 | XLON |
13 | 1,981.00 | 15/09/2026 | 12:03:05 | xy4MoTgwB@s | XLON |
259 | 1,982.00 | 15/09/2026 | 12:01:19 | xy4MoTgw9yJ | XLON |
86 | 1,983.00 | 15/09/2026 | 12:01:19 | xy4MoTgw9yL | XLON |
32 | 1,979.00 | 15/09/2026 | 11:56:04 | xy4MoTgxr3b | XLON |
146 | 1,980.00 | 15/09/2026 | 11:55:16 | xy4MoTgxol1 | XLON |
234 | 1,981.00 | 15/09/2026 | 11:55:16 | xy4MoTgxol3 | XLON |
205 | 1,978.00 | 15/09/2026 | 11:48:07 | xy4MoTgx$4L | XLON |
241 | 1,978.00 | 15/09/2026 | 11:48:07 | xy4MoTgx$4N | XLON |
199 | 1,977.00 | 15/09/2026 | 11:42:53 | xy4MoTgxx$o | XLON |
179 | 1,973.00 | 15/09/2026 | 11:34:27 | xy4MoTgxYsX | XLON |
43 | 1,976.00 | 15/09/2026 | 11:30:20 | xy4MoTgxX23 | XLON |
12 | 1,976.00 | 15/09/2026 | 11:30:20 | xy4MoTgxX25 | XLON |
390 | 1,976.00 | 15/09/2026 | 11:30:20 | xy4MoTgxX27 | XLON |
165 | 1,977.00 | 15/09/2026 | 11:29:16 | xy4MoTgxkue | XLON |
34 | 1,977.00 | 15/09/2026 | 11:29:16 | xy4MoTgxkug | XLON |
86 | 1,977.00 | 15/09/2026 | 11:29:16 | xy4MoTgxkui | XLON |
187 | 1,965.00 | 15/09/2026 | 11:16:45 | xy4MoTgxK4i | XLON |
66 | 1,965.00 | 15/09/2026 | 11:12:08 | xy4MoTgxGCo | XLON |
321 | 1,966.00 | 15/09/2026 | 11:11:26 | xy4MoTgxHx2 | XLON |
43 | 1,967.00 | 15/09/2026 | 11:11:24 | xy4MoTgxH47 | XLON |
122 | 1,967.00 | 15/09/2026 | 11:11:24 | xy4MoTgxH49 | XLON |
285 | 1,967.00 | 15/09/2026 | 11:11:24 | xy4MoTgxH4L | XLON |
428 | 1,957.00 | 15/09/2026 | 10:56:03 | xy4MoTgx3qU | XLON |
24 | 1,958.00 | 15/09/2026 | 10:55:37 | xy4MoTgx36S | XLON |
392 | 1,951.00 | 15/09/2026 | 10:47:45 | xy4MoTgxAwU | XLON |
88 | 1,949.00 | 15/09/2026 | 10:41:47 | xy4MoTgqtkE | XLON |
187 | 1,947.00 | 15/09/2026 | 10:35:42 | xy4MoTgqpDt | XLON |
175 | 1,949.00 | 15/09/2026 | 10:32:14 | xy4MoTgq@5b | XLON |
98 | 1,948.00 | 15/09/2026 | 10:32:14 | xy4MoTgq@wJ | XLON |
132 | 1,950.00 | 15/09/2026 | 10:30:08 | xy4MoTgqyg@ | XLON |
182 | 1,945.00 | 15/09/2026 | 10:23:52 | xy4MoTgqvXL | XLON |
95 | 1,946.00 | 15/09/2026 | 10:23:48 | xy4MoTgqvY7 | XLON |
55 | 1,944.00 | 15/09/2026 | 10:18:17 | xy4MoTgqY@D | XLON |
54 | 1,946.00 | 15/09/2026 | 10:17:26 | xy4MoTgqZ5W | XLON |
10 | 1,946.00 | 15/09/2026 | 10:17:26 | xy4MoTgqZ5Y | XLON |
31 | 1,946.00 | 15/09/2026 | 10:17:26 | xy4MoTgqZwU | XLON |
245 | 1,947.00 | 15/09/2026 | 10:16:26 | xy4MoTgqWqP | XLON |
95 | 1,948.00 | 15/09/2026 | 10:15:07 | xy4MoTgqXeG | XLON |
148 | 1,946.00 | 15/09/2026 | 10:12:03 | xy4MoTgqlxq | XLON |
176 | 1,945.00 | 15/09/2026 | 10:06:34 | xy4MoTgqh3T | XLON |
122 | 1,946.00 | 15/09/2026 | 10:06:33 | xy4MoTgqhDl | XLON |
425 | 1,941.00 | 15/09/2026 | 10:00:25 | xy4MoTgqKLq | XLON |
216 | 1,943.00 | 15/09/2026 | 09:59:52 | xy4MoTgqLlH | XLON |
110 | 1,934.00 | 15/09/2026 | 09:48:06 | xy4MoTgqQ7w | XLON |
73 | 1,935.00 | 15/09/2026 | 09:48:05 | xy4MoTgqQ0O | XLON |
236 | 1,936.00 | 15/09/2026 | 09:44:23 | xy4MoTgqPMZ | XLON |
119 | 1,940.00 | 15/09/2026 | 09:40:15 | xy4MoTgq5vw | XLON |
104 | 1,941.00 | 15/09/2026 | 09:39:38 | xy4MoTgq2dj | XLON |
95 | 1,942.00 | 15/09/2026 | 09:37:14 | xy4MoTgq0z8 | XLON |
124 | 1,944.00 | 15/09/2026 | 09:35:23 | xy4MoTgqEXW | XLON |
56 | 1,947.00 | 15/09/2026 | 09:32:46 | xy4MoTgqCwo | XLON |
5 | 1,947.00 | 15/09/2026 | 09:32:46 | xy4MoTgqCwq | XLON |
192 | 1,947.00 | 15/09/2026 | 09:32:46 | xy4MoTgqCws | XLON |
225 | 1,948.00 | 15/09/2026 | 09:28:54 | xy4MoTgq8@R | XLON |
146 | 1,949.00 | 15/09/2026 | 09:28:54 | xy4MoTgq8vh | XLON |
420 | 1,947.00 | 15/09/2026 | 09:24:49 | xy4MoTgrqqh | XLON |
292 | 1,944.00 | 15/09/2026 | 09:15:23 | xy4MoTgrz9@ | XLON |
97 | 1,945.00 | 15/09/2026 | 09:15:19 | xy4MoTgrzAf | XLON |
456 | 1,939.00 | 15/09/2026 | 09:08:48 | xy4MoTgra79 | XLON |
126 | 1,934.00 | 15/09/2026 | 09:03:48 | xy4MoTgrXvl | XLON |
129 | 1,933.00 | 15/09/2026 | 09:00:57 | xy4MoTgriyx | XLON |
168 | 1,933.00 | 15/09/2026 | 09:00:57 | xy4MoTgriyz | XLON |
285 | 1,934.00 | 15/09/2026 | 09:00:04 | xy4MoTgrjyB | XLON |
413 | 1,936.00 | 15/09/2026 | 08:51:35 | xy4MoTgrKO0 | XLON |
15 | 1,937.00 | 15/09/2026 | 08:49:45 | xy4MoTgrIGl | XLON |
90 | 1,938.00 | 15/09/2026 | 08:44:53 | xy4MoTgrVt6 | XLON |
87 | 1,939.00 | 15/09/2026 | 08:41:55 | xy4MoTgrTQS | XLON |
94 | 1,941.00 | 15/09/2026 | 08:41:51 | xy4MoTgrQZV | XLON |
80 | 1,942.00 | 15/09/2026 | 08:39:36 | xy4MoTgrOfc | XLON |
122 | 1,943.00 | 15/09/2026 | 08:39:00 | xy4MoTgrOS8 | XLON |
289 | 1,944.00 | 15/09/2026 | 08:35:36 | xy4MoTgr4oQ | XLON |
73 | 1,945.00 | 15/09/2026 | 08:35:34 | xy4MoTgr4vn | XLON |
200 | 1,945.00 | 15/09/2026 | 08:31:11 | xy4MoTgr1@G | XLON |
166 | 1,945.00 | 15/09/2026 | 08:31:11 | xy4MoTgr1@I | XLON |
54 | 1,946.00 | 15/09/2026 | 08:29:08 | xy4MoTgrCZy | XLON |
326 | 1,947.00 | 15/09/2026 | 08:25:10 | xy4MoTgr8oH | XLON |
209 | 1,949.00 | 15/09/2026 | 08:22:38 | xy4MoTgstjo | XLON |
149 | 1,949.00 | 15/09/2026 | 08:22:38 | xy4MoTgstjq | XLON |
209 | 1,940.00 | 15/09/2026 | 08:14:56 | xy4MoTgsyqP | XLON |
7 | 1,941.00 | 15/09/2026 | 08:14:56 | xy4MoTgsyqR | XLON |
218 | 1,941.00 | 15/09/2026 | 08:12:00 | xy4MoTgsw4@ | XLON |
131 | 1,941.00 | 15/09/2026 | 08:10:41 | xy4MoTgsx7M | XLON |
76 | 1,942.00 | 15/09/2026 | 08:07:21 | xy4MoTgsciB | XLON |
401 | 1,944.00 | 15/09/2026 | 08:06:06 | xy4MoTgsdra | XLON |
120 | 1,945.00 | 15/09/2026 | 08:06:06 | xy4MoTgsdrf | XLON |
109 | 1,941.00 | 14/09/2026 | 16:02:39 | xy4MoKLMLAP | XLON |
792 | 1,941.00 | 14/09/2026 | 15:59:49 | xy4MoKLMVbz | XLON |
110 | 1,942.00 | 14/09/2026 | 15:58:33 | xy4MoKLMTiR | XLON |
704 | 1,944.00 | 14/09/2026 | 15:54:03 | xy4MoKLM5jz | XLON |
85 | 1,945.00 | 14/09/2026 | 15:49:24 | xy4MoKLMCVc | XLON |
71 | 1,947.00 | 14/09/2026 | 15:48:13 | xy4MoKLMA8s | XLON |
486 | 1,948.00 | 14/09/2026 | 15:48:12 | xy4MoKLMAAY | XLON |
627 | 1,949.00 | 14/09/2026 | 15:45:42 | xy4MoKLNtc7 | XLON |
134 | 1,945.00 | 14/09/2026 | 15:41:44 | xy4MoKLNnQp | XLON |
94 | 1,944.00 | 14/09/2026 | 15:39:24 | xy4MoKLNzVc | XLON |
126 | 1,945.00 | 14/09/2026 | 15:39:17 | xy4MoKLNwYZ | XLON |
251 | 1,946.00 | 14/09/2026 | 15:38:30 | xy4MoKLNx$t | XLON |
118 | 1,947.00 | 14/09/2026 | 15:36:46 | xy4MoKLNcZu | XLON |
96 | 1,946.00 | 14/09/2026 | 15:35:53 | xy4MoKLNaXN | XLON |
132 | 1,944.00 | 14/09/2026 | 15:33:46 | xy4MoKLNZOV | XLON |
62 | 1,944.00 | 14/09/2026 | 15:33:45 | xy4MoKLNZQE | XLON |
85 | 1,944.00 | 14/09/2026 | 15:33:45 | xy4MoKLNZQI | XLON |
107 | 1,945.00 | 14/09/2026 | 15:33:45 | xy4MoKLNWbZ | XLON |
597 | 1,946.00 | 14/09/2026 | 15:31:08 | xy4MoKLNiGw | XLON |
33 | 1,946.00 | 14/09/2026 | 15:31:08 | xy4MoKLNiGy | XLON |
46 | 1,945.00 | 14/09/2026 | 15:29:49 | xy4MoKLNhL1 | XLON |
57 | 1,945.00 | 14/09/2026 | 15:24:25 | xy4MoKLNHbx | XLON |
135 | 1,945.00 | 14/09/2026 | 15:24:25 | xy4MoKLNHbv | XLON |
56 | 1,946.00 | 14/09/2026 | 15:24:24 | xy4MoKLNHaV | XLON |
381 | 1,947.00 | 14/09/2026 | 15:22:45 | xy4MoKLNV8x | XLON |
16 | 1,947.00 | 14/09/2026 | 15:22:11 | xy4MoKLNSvY | XLON |
166 | 1,948.00 | 14/09/2026 | 15:22:09 | xy4MoKLNS4C | XLON |
85 | 1,946.00 | 14/09/2026 | 15:17:20 | xy4MoKLN5bE | XLON |
322 | 1,947.00 | 14/09/2026 | 15:17:20 | xy4MoKLN5bM | XLON |
115 | 1,949.00 | 14/09/2026 | 15:15:05 | xy4MoKLN0Tj | XLON |
123 | 1,949.00 | 14/09/2026 | 15:15:05 | xy4MoKLN0Tl | XLON |
83 | 1,950.00 | 14/09/2026 | 15:14:56 | xy4MoKLN1hk | XLON |
594 | 1,951.00 | 14/09/2026 | 15:11:46 | xy4MoKLNA58 | XLON |
87 | 1,952.00 | 14/09/2026 | 15:11:32 | xy4MoKLNAR7 | XLON |
2 | 1,952.00 | 14/09/2026 | 15:11:32 | xy4MoKLNAR9 | XLON |
366 | 1,952.00 | 14/09/2026 | 15:09:39 | xy4MoKLGsj9 | XLON |
27 | 1,952.00 | 14/09/2026 | 15:09:39 | xy4MoKLGsjB | XLON |
5 | 1,950.00 | 14/09/2026 | 15:08:06 | xy4MoKLGrbf | XLON |
8 | 1,951.00 | 14/09/2026 | 15:03:05 | xy4MoKLGzl@ | XLON |
67 | 1,951.00 | 14/09/2026 | 15:03:05 | xy4MoKLGzlw | XLON |
296 | 1,952.00 | 14/09/2026 | 15:02:45 | xy4MoKLGzDZ | XLON |
113 | 1,953.00 | 14/09/2026 | 15:01:14 | xy4MoKLGuv3 | XLON |
78 | 1,953.00 | 14/09/2026 | 15:00:16 | xy4MoKLGcm2 | XLON |
141 | 1,952.00 | 14/09/2026 | 14:59:53 | xy4MoKLGdtX | XLON |
62 | 1,954.00 | 14/09/2026 | 14:59:22 | xy4MoKLGalG | XLON |
20 | 1,954.00 | 14/09/2026 | 14:59:22 | xy4MoKLGalI | XLON |
20 | 1,954.00 | 14/09/2026 | 14:59:22 | xy4MoKLGalK | XLON |
438 | 1,957.00 | 14/09/2026 | 14:57:36 | xy4MoKLGZ52 | XLON |
57 | 1,958.00 | 14/09/2026 | 14:54:54 | xy4MoKLGiFu | XLON |
43 | 1,958.00 | 14/09/2026 | 14:54:54 | xy4MoKLGiFw | XLON |
336 | 1,960.00 | 14/09/2026 | 14:52:56 | xy4MoKLGe@X | XLON |
48 | 1,960.00 | 14/09/2026 | 14:51:04 | xy4MoKLGK2u | XLON |
52 | 1,960.00 | 14/09/2026 | 14:51:04 | xy4MoKLGK2w | XLON |
16 | 1,961.00 | 14/09/2026 | 14:50:54 | xy4MoKLGLaY | XLON |
531 | 1,963.00 | 14/09/2026 | 14:49:15 | xy4MoKLGGzk | XLON |
30 | 1,964.00 | 14/09/2026 | 14:48:13 | xy4MoKLGU6s | XLON |
43 | 1,964.00 | 14/09/2026 | 14:48:12 | xy4MoKLGU1b | XLON |
12 | 1,964.00 | 14/09/2026 | 14:48:12 | xy4MoKLGU1Z | XLON |
201 | 1,964.00 | 14/09/2026 | 14:46:03 | xy4MoKLGOmU | XLON |
24 | 1,964.00 | 14/09/2026 | 14:46:03 | xy4MoKLGOpW | XLON |
24 | 1,964.00 | 14/09/2026 | 14:46:03 | xy4MoKLGOpY | XLON |
15 | 1,963.00 | 14/09/2026 | 14:43:45 | xy4MoKLG5so | XLON |
549 | 1,965.00 | 14/09/2026 | 14:43:08 | xy4MoKLG20w | XLON |
43 | 1,967.00 | 14/09/2026 | 14:38:28 | xy4MoKLGBO4 | XLON |
119 | 1,968.00 | 14/09/2026 | 14:38:16 | xy4MoKLG8rD | XLON |
270 | 1,968.00 | 14/09/2026 | 14:38:16 | xy4MoKLG8rF | XLON |
108 | 1,969.00 | 14/09/2026 | 14:37:53 | xy4MoKLG9Yw | XLON |
17 | 1,964.00 | 14/09/2026 | 14:35:05 | xy4MoKLHpbZ | XLON |
193 | 1,965.00 | 14/09/2026 | 14:34:55 | xy4MoKLHpxk | XLON |
408 | 1,966.00 | 14/09/2026 | 14:33:07 | xy4MoKLH$Sc | XLON |
69 | 1,967.00 | 14/09/2026 | 14:32:54 | xy4MoKLHyCs | XLON |
554 | 1,969.00 | 14/09/2026 | 14:30:41 | xy4MoKLHcAY | XLON |
97 | 1,970.00 | 14/09/2026 | 14:27:30 | xy4MoKLHWM2 | XLON |
98 | 1,972.00 | 14/09/2026 | 14:26:42 | xy4MoKLHkbV | XLON |
508 | 1,973.00 | 14/09/2026 | 14:25:20 | xy4MoKLHilc | XLON |
217 | 1,972.00 | 14/09/2026 | 14:16:32 | xy4MoKLHJqG | XLON |
225 | 1,974.00 | 14/09/2026 | 14:15:08 | xy4MoKLHHZL | XLON |
193 | 1,972.00 | 14/09/2026 | 14:13:41 | xy4MoKLHUJO | XLON |
216 | 1,970.00 | 14/09/2026 | 14:08:25 | xy4MoKLHOGg | XLON |
223 | 1,970.00 | 14/09/2026 | 14:08:25 | xy4MoKLHOGi | XLON |
118 | 1,971.00 | 14/09/2026 | 14:05:40 | xy4MoKLH708 | XLON |
6 | 1,971.00 | 14/09/2026 | 14:05:40 | xy4MoKLH70N | XLON |
104 | 1,971.00 | 14/09/2026 | 14:05:40 | xy4MoKLH70O | XLON |
81 | 1,967.00 | 14/09/2026 | 13:58:27 | xy4MoKLHFF9 | XLON |
252 | 1,971.00 | 14/09/2026 | 13:56:19 | xy4MoKLHDHT | XLON |
89 | 1,972.00 | 14/09/2026 | 13:55:21 | xy4MoKLHAT9 | XLON |
2 | 1,971.00 | 14/09/2026 | 13:49:45 | xy4MoKLIqGO | XLON |
168 | 1,972.00 | 14/09/2026 | 13:49:06 | xy4MoKLIr0E | XLON |
73 | 1,973.00 | 14/09/2026 | 13:49:02 | xy4MoKLIrA$ | XLON |
128 | 1,973.00 | 14/09/2026 | 13:45:35 | xy4MoKLIn6j | XLON |
195 | 1,974.00 | 14/09/2026 | 13:45:35 | xy4MoKLIn6O | XLON |
117 | 1,975.00 | 14/09/2026 | 13:45:35 | xy4MoKLIn6Q | XLON |
87 | 1,972.00 | 14/09/2026 | 13:41:29 | xy4MoKLIzHV | XLON |
33 | 1,972.00 | 14/09/2026 | 13:39:54 | xy4MoKLIxwh | XLON |
102 | 1,972.00 | 14/09/2026 | 13:38:50 | xy4MoKLIuKf | XLON |
21 | 1,972.00 | 14/09/2026 | 13:35:45 | xy4MoKLIazc | XLON |
18 | 1,974.00 | 14/09/2026 | 13:35:40 | xy4MoKLIa5a | XLON |
22 | 1,974.00 | 14/09/2026 | 13:35:40 | xy4MoKLIa5c | XLON |
74 | 1,974.00 | 14/09/2026 | 13:35:40 | xy4MoKLIaw6 | XLON |
225 | 1,975.00 | 14/09/2026 | 13:35:20 | xy4MoKLIbYH | XLON |
232 | 1,976.00 | 14/09/2026 | 13:32:34 | xy4MoKLIW$S | XLON |
179 | 1,976.00 | 14/09/2026 | 13:32:34 | xy4MoKLIW$U | XLON |
216 | 1,976.00 | 14/09/2026 | 13:31:01 | xy4MoKLIkkv | XLON |
257 | 1,975.00 | 14/09/2026 | 13:29:58 | xy4MoKLIl6g | XLON |
33 | 1,976.00 | 14/09/2026 | 13:19:41 | xy4MoKLILG@ | XLON |
73 | 1,976.00 | 14/09/2026 | 13:19:41 | xy4MoKLILGy | XLON |
67 | 1,977.00 | 14/09/2026 | 13:19:35 | xy4MoKLILRh | XLON |
442 | 1,978.00 | 14/09/2026 | 13:16:55 | xy4MoKLIHbO | XLON |
375 | 1,973.00 | 14/09/2026 | 13:08:50 | xy4MoKLIPSB | XLON |
72 | 1,973.00 | 14/09/2026 | 13:08:50 | xy4MoKLIPSD | XLON |
392 | 1,975.00 | 14/09/2026 | 13:00:57 | xy4MoKLI1Qd | XLON |
41 | 1,976.00 | 14/09/2026 | 13:00:03 | xy4MoKLIFeG | XLON |
42 | 1,980.00 | 14/09/2026 | 12:53:41 | xy4MoKLI9o$ | XLON |
397 | 1,981.00 | 14/09/2026 | 12:53:41 | xy4MoKLI9o6 | XLON |
279 | 1,982.00 | 14/09/2026 | 12:52:54 | xy4MoKLJsg1 | XLON |
398 | 1,979.00 | 14/09/2026 | 12:41:41 | xy4MoKLJzfU | XLON |
6 | 1,974.00 | 14/09/2026 | 12:37:35 | xy4MoKLJvwL | XLON |
369 | 1,975.00 | 14/09/2026 | 12:31:45 | xy4MoKLJZdP | XLON |
168 | 1,976.00 | 14/09/2026 | 12:29:08 | xy4MoKLJXE9 | XLON |
2 | 1,975.00 | 14/09/2026 | 12:25:45 | xy4MoKLJi8D | XLON |
68 | 1,975.00 | 14/09/2026 | 12:25:45 | xy4MoKLJi8F | XLON |
282 | 1,974.00 | 14/09/2026 | 12:20:19 | xy4MoKLJfxm | XLON |
398 | 1,975.00 | 14/09/2026 | 12:14:35 | xy4MoKLJICU | XLON |
79 | 1,973.00 | 14/09/2026 | 12:05:40 | xy4MoKLJQvD | XLON |
26 | 1,974.00 | 14/09/2026 | 12:03:21 | xy4MoKLJOSg | XLON |
426 | 1,975.00 | 14/09/2026 | 12:03:21 | xy4MoKLJOVB | XLON |
387 | 1,975.00 | 14/09/2026 | 11:57:57 | xy4MoKLJ2yf | XLON |
408 | 1,975.00 | 14/09/2026 | 11:49:41 | xy4MoKLJCSP | XLON |
33 | 1,976.00 | 14/09/2026 | 11:49:00 | xy4MoKLJDwo | XLON |
60 | 1,976.00 | 14/09/2026 | 11:49:00 | xy4MoKLJDws | XLON |
245 | 1,976.00 | 14/09/2026 | 11:46:51 | xy4MoKLJBhL | XLON |
20 | 1,975.00 | 14/09/2026 | 11:42:55 | xy4MoKLCs0W | XLON |
53 | 1,975.00 | 14/09/2026 | 11:42:55 | xy4MoKLCs0Y | XLON |
174 | 1,973.00 | 14/09/2026 | 11:33:58 | xy4MoKLC@Wa | XLON |
179 | 1,974.00 | 14/09/2026 | 11:29:05 | xy4MoKLCw7o | XLON |
428 | 1,976.00 | 14/09/2026 | 11:26:10 | xy4MoKLCuVo | XLON |
133 | 1,972.00 | 14/09/2026 | 11:21:30 | xy4MoKLCaJW | XLON |
83 | 1,971.00 | 14/09/2026 | 11:15:44 | xy4MoKLCXQk | XLON |
82 | 1,973.00 | 14/09/2026 | 11:12:55 | xy4MoKLCixQ | XLON |
297 | 1,973.00 | 14/09/2026 | 11:12:55 | xy4MoKLCixS | XLON |
27 | 1,973.00 | 14/09/2026 | 11:10:36 | xy4MoKLCgzw | XLON |
109 | 1,973.00 | 14/09/2026 | 11:04:52 | xy4MoKLCN5u | XLON |
430 | 1,974.00 | 14/09/2026 | 11:02:11 | xy4MoKLCLIL | XLON |
43 | 1,972.00 | 14/09/2026 | 10:58:50 | xy4MoKLCH67 | XLON |
88 | 1,972.00 | 14/09/2026 | 10:58:50 | xy4MoKLCH69 | XLON |
24 | 1,973.00 | 14/09/2026 | 10:58:36 | xy4MoKLCHE1 | XLON |
19 | 1,973.00 | 14/09/2026 | 10:58:36 | xy4MoKLCHE3 | XLON |
54 | 1,973.00 | 14/09/2026 | 10:58:36 | xy4MoKLCHE5 | XLON |
20 | 1,973.00 | 14/09/2026 | 10:58:36 | xy4MoKLCHE7 | XLON |
78 | 1,973.00 | 14/09/2026 | 10:57:05 | xy4MoKLCVcR | XLON |
76 | 1,972.00 | 14/09/2026 | 10:55:53 | xy4MoKLCShK | XLON |
279 | 1,970.00 | 14/09/2026 | 10:52:38 | xy4MoKLCQGw | XLON |
9 | 1,968.00 | 14/09/2026 | 10:47:51 | xy4MoKLC6RZ | XLON |
155 | 1,967.00 | 14/09/2026 | 10:44:38 | xy4MoKLC5Np | XLON |
124 | 1,967.00 | 14/09/2026 | 10:44:38 | xy4MoKLC5Nr | XLON |
91 | 1,968.00 | 14/09/2026 | 10:40:31 | xy4MoKLC1se | XLON |
4 | 1,967.00 | 14/09/2026 | 10:40:31 | xy4MoKLC1sg | XLON |
174 | 1,967.00 | 14/09/2026 | 10:32:57 | xy4MoKLC86q | XLON |
12 | 1,967.00 | 14/09/2026 | 10:32:57 | xy4MoKLC86s | XLON |
312 | 1,964.00 | 14/09/2026 | 10:23:26 | xy4MoKLD@X5 | XLON |
223 | 1,965.00 | 14/09/2026 | 10:23:26 | xy4MoKLD@XH | XLON |
319 | 1,967.00 | 14/09/2026 | 10:17:40 | xy4MoKLDxiC | XLON |
43 | 1,968.00 | 14/09/2026 | 10:16:53 | xy4MoKLDxV@ | XLON |
62 | 1,967.00 | 14/09/2026 | 10:10:24 | xy4MoKLDb8w | XLON |
304 | 1,968.00 | 14/09/2026 | 10:10:19 | xy4MoKLDbNF | XLON |
443 | 1,968.00 | 14/09/2026 | 10:04:04 | xy4MoKLDlEb | XLON |
49 | 1,969.00 | 14/09/2026 | 10:00:00 | xy4MoKLDhVj | XLON |
37 | 1,965.00 | 14/09/2026 | 09:55:15 | xy4MoKLDLXi | XLON |
418 | 1,966.00 | 14/09/2026 | 09:53:58 | xy4MoKLDIKt | XLON |
21 | 1,965.00 | 14/09/2026 | 09:48:32 | xy4MoKLDSt$ | XLON |
258 | 1,965.00 | 14/09/2026 | 09:48:32 | xy4MoKLDSt1 | XLON |
279 | 1,966.00 | 14/09/2026 | 09:48:32 | xy4MoKLDStD | XLON |
232 | 1,963.00 | 14/09/2026 | 09:37:00 | xy4MoKLD3dM | XLON |
204 | 1,958.00 | 14/09/2026 | 09:32:01 | xy4MoKLDFy7 | XLON |
69 | 1,958.00 | 14/09/2026 | 09:28:52 | xy4MoKLDA4R | XLON |
115 | 1,960.00 | 14/09/2026 | 09:28:51 | xy4MoKLDA7B | XLON |
412 | 1,962.00 | 14/09/2026 | 09:27:52 | xy4MoKLDBxf | XLON |
199 | 1,963.00 | 14/09/2026 | 09:22:35 | xy4MoKLEtPF | XLON |
21 | 1,964.00 | 14/09/2026 | 09:20:07 | xy4MoKLEo5R | XLON |
93 | 1,965.00 | 14/09/2026 | 09:16:08 | xy4MoKLE@D0 | XLON |
100 | 1,966.00 | 14/09/2026 | 09:16:08 | xy4MoKLE@D6 | XLON |
10 | 1,967.00 | 14/09/2026 | 09:15:45 | xy4MoKLE$Z$ | XLON |
49 | 1,967.00 | 14/09/2026 | 09:15:16 | xy4MoKLE$0Y | XLON |
107 | 1,969.00 | 14/09/2026 | 09:12:18 | xy4MoKLEwrM | XLON |
172 | 1,970.00 | 14/09/2026 | 09:10:26 | xy4MoKLExUN | XLON |
178 | 1,972.00 | 14/09/2026 | 09:07:35 | xy4MoKLEc8m | XLON |
82 | 1,973.00 | 14/09/2026 | 09:04:25 | xy4MoKLEYW0 | XLON |
57 | 1,977.00 | 14/09/2026 | 09:02:48 | xy4MoKLEWZr | XLON |
72 | 1,979.00 | 14/09/2026 | 09:02:40 | xy4MoKLEWfk | XLON |
72 | 1,968.00 | 14/09/2026 | 09:01:25 | xy4MoKLEXLp | XLON |
72 | 1,969.00 | 14/09/2026 | 09:00:47 | xy4MoKLEk6W | XLON |
283 | 1,967.00 | 14/09/2026 | 08:59:37 | xy4MoKLElM$ | XLON |
225 | 1,965.00 | 14/09/2026 | 08:55:35 | xy4MoKLEhv6 | XLON |
40 | 1,965.00 | 14/09/2026 | 08:52:09 | xy4MoKLEMDr | XLON |
106 | 1,967.00 | 14/09/2026 | 08:50:31 | xy4MoKLEKy@ | XLON |
9 | 1,970.00 | 14/09/2026 | 08:47:56 | xy4MoKLEJv9 | XLON |
3 | 1,970.00 | 14/09/2026 | 08:47:56 | xy4MoKLEJvB | XLON |
360 | 1,969.00 | 14/09/2026 | 08:47:56 | xy4MoKLEJv4 | XLON |
12 | 1,970.00 | 14/09/2026 | 08:46:05 | xy4MoKLEH$R | XLON |
119 | 1,970.00 | 14/09/2026 | 08:42:58 | xy4MoKLETZj | XLON |
26 | 1,968.00 | 14/09/2026 | 08:40:46 | xy4MoKLERCK | XLON |
115 | 1,968.00 | 14/09/2026 | 08:40:46 | xy4MoKLERCM | XLON |
76 | 1,972.00 | 14/09/2026 | 08:37:11 | xy4MoKLE7n7 | XLON |
80 | 1,970.00 | 14/09/2026 | 08:37:11 | xy4MoKLE7nc | XLON |
32 | 1,975.00 | 14/09/2026 | 08:35:25 | xy4MoKLE5tk | XLON |
39 | 1,977.00 | 14/09/2026 | 08:34:30 | xy4MoKLE2qa | XLON |
128 | 1,976.00 | 14/09/2026 | 08:34:30 | xy4MoKLE2qW | XLON |
64 | 1,977.00 | 14/09/2026 | 08:34:30 | xy4MoKLE2qY | XLON |
129 | 1,980.00 | 14/09/2026 | 08:31:15 | xy4MoKLEEmW | XLON |
318 | 1,979.00 | 14/09/2026 | 08:31:15 | xy4MoKLEEnV | XLON |
69 | 1,979.00 | 14/09/2026 | 08:25:19 | xy4MoKLE9pp | XLON |
156 | 1,980.00 | 14/09/2026 | 08:23:45 | xy4MoKLFtvH | XLON |
71 | 1,980.00 | 14/09/2026 | 08:23:45 | xy4MoKLFtvJ | XLON |
180 | 1,981.00 | 14/09/2026 | 08:23:40 | xy4MoKLFt9T | XLON |
222 | 1,980.00 | 14/09/2026 | 08:18:30 | xy4MoKLFn1G | XLON |
230 | 1,977.00 | 14/09/2026 | 08:15:09 | xy4MoKLFzJS | XLON |
198 | 1,975.00 | 14/09/2026 | 08:12:26 | xy4MoKLFvjv | XLON |
215 | 1,975.00 | 14/09/2026 | 08:12:26 | xy4MoKLFvjx | XLON |
75 | 1,971.00 | 14/09/2026 | 08:06:43 | xy4MoKLFWQf | XLON |
300 | 1,971.00 | 14/09/2026 | 08:05:27 | xy4MoKLFkAW | XLON |
137 | 1,972.00 | 14/09/2026 | 08:05:15 | xy4MoKLFlay | XLON |
Related Shares:
Bellway