Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Aug 2026 12:00

RNS Number : 8399P
Ninety One PLC
10 August 2026
 

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

 

LEI: 549300G0TJCT3K15ZG14

 

 

Ninety One plc - Repurchase of Shares

 

Ninety One plc (the Company) announces that, during the period between 3 August 2026 and 7 August 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

 

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

3 August 2026

102,335

213.4000

215.0000

214.4972

 

Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3 June 2026.

 

The Company intends to cancel the purchased shares.

 

Since 3 June 2026, the Company has purchased 7,086,992 shares at a cost of £15,199,805.58.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 661,585,408 ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For enquiries please contact:

 

Investor relations

 

[email protected]

 

Date of release: 10 August 2026

 

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

 

About Ninety One

 

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

 

The table below contains detailed information about the purchases made as part of the buy-back Programme.

 

Schedule of Purchases

 

Shares purchased: (ISIN: GB00BJHPLV88)

 

Investment firm: J.P. Morgan Securities plc

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-08-03

08:17:21

516

215.0000

XLON

05002050000000718-E0SGlrmNvQXU

2026-08-03

08:17:21

117

215.0000

XLON

05002050000000363-E0SGlrmNvQVP

2026-08-03

08:17:21

683

215.0000

XLON

07002070000000365-E0SGlrmNvQVN

2026-08-03

08:17:21

59

215.0000

XLON

05002050000000374-E0SGlrmNvQVR

2026-08-03

08:17:21

299

215.0000

XLON

05002050000000651-E0SGlrmNvQVV

2026-08-03

08:17:21

430

215.0000

XLON

07002070000000471-E0SGlrmNvQVT

2026-08-03

08:17:21

95

215.0000

XLON

07002070000000781-E0SGlrmNvQVX

2026-08-03

08:18:21

311

215.0000

XLON

07002070000000824-E0SGlrmNvUxR

2026-08-03

08:47:26

400

215.0000

XLON

07002070000005054-E0SGlrmNwdyT

2026-08-03

08:47:26

662

215.0000

XLON

07002070000005054-E0SGlrmNwdyV

2026-08-03

08:47:26

341

215.0000

XLON

05002050000000781-E0SGlrmNwdxV

2026-08-03

08:47:26

290

215.0000

XLON

07002070000003462-E0SGlrmNwdxb

2026-08-03

08:47:26

48

215.0000

XLON

05002050000001641-E0SGlrmNwdxX

2026-08-03

08:47:26

17

215.0000

XLON

05002050000002345-E0SGlrmNwdxZ

2026-08-03

08:47:26

936

215.0000

XLON

07002070000003462-E0SGlrmNwdxd

2026-08-03

08:47:26

39

215.0000

XLON

05002050000004199-E0SGlrmNwdxf

2026-08-03

08:47:26

449

215.0000

XLON

07002070000004730-E0SGlrmNwdxh

2026-08-03

08:47:34

637

215.0000

XLON

07002070000005062-E0SGlrmNweHt

2026-08-03

08:47:55

546

215.0000

XLON

07002070000005086-E0SGlrmNwex2

2026-08-03

09:01:04

589

215.0000

XLON

05002050000005164-E0SGlrmNx4qy

2026-08-03

09:01:04

680

215.0000

XLON

05002050000007879-E0SGlrmNx4r4

2026-08-03

09:01:04

57

215.0000

XLON

07002070000008412-E0SGlrmNx4r8

2026-08-03

09:01:04

540

215.0000

XLON

05002050000008434-E0SGlrmNx4r6

2026-08-03

09:01:05

705

215.0000

XLON

05002050000009184-E0SGlrmNx4vl

2026-08-03

09:01:08

596

215.0000

XLON

07002070000009451-E0SGlrmNx57K

2026-08-03

09:01:14

381

215.0000

XLON

05002050000009267-E0SGlrmNx5NU

2026-08-03

09:01:17

707

215.0000

XLON

05002050000009284-E0SGlrmNx5Qi

2026-08-03

09:04:26

544

214.8000

XLON

05002050000009485-E0SGlrmNxCFL

2026-08-03

09:05:04

375

214.8000

XLON

07002070000010671-E0SGlrmNxDc8

2026-08-03

09:06:04

232

214.8000

XLON

07002070000010671-E0SGlrmNxFqc

2026-08-03

09:06:04

63

214.8000

XLON

07002070000010925-E0SGlrmNxFqe

2026-08-03

09:06:04

320

214.8000

XLON

07002070000010925-E0SGlrmNxFqg

2026-08-03

09:06:26

661

214.6000

XLON

07002070000011234-E0SGlrmNxGWy

2026-08-03

09:08:00

542

214.8000

XLON

05002050000011167-E0SGlrmNxKiV

2026-08-03

09:08:40

771

214.8000

XLON

07002070000011727-E0SGlrmNxMSa

2026-08-03

09:08:41

550

214.8000

XLON

07002070000011943-E0SGlrmNxMU1

2026-08-03

09:08:42

827

214.6000

XLON

05002050000011115-E0SGlrmNxMYa

2026-08-03

09:08:42

405

214.8000

XLON

07002070000011944-E0SGlrmNxMY3

2026-08-03

09:08:42

549

214.8000

XLON

07002070000011944-E0SGlrmNxMY5

2026-08-03

09:10:57

657

214.6000

XLON

05002050000012325-E0SGlrmNxRC2

2026-08-03

09:10:57

550

214.6000

XLON

05002050000011751-E0SGlrmNxRBn

2026-08-03

09:11:43

880

214.6000

XLON

07002070000012533-E0SGlrmNxSeI

2026-08-03

09:11:52

470

214.6000

XLON

07002070000012724-E0SGlrmNxT3q

2026-08-03

09:11:52

215

214.6000

XLON

07002070000012724-E0SGlrmNxT3s

2026-08-03

09:11:56

896

214.6000

XLON

05002050000012552-E0SGlrmNxT7l

2026-08-03

09:11:56

354

214.6000

XLON

05002050000012552-E0SGlrmNxT7b

2026-08-03

09:14:58

759

215.0000

XLON

07002070000013391-E0SGlrmNxZvi

2026-08-03

09:15:13

605

215.0000

XLON

07002070000013512-E0SGlrmNxaQr

2026-08-03

09:15:41

732

214.8000

XLON

05002050000012976-E0SGlrmNxbQ0

2026-08-03

09:16:25

715

214.6000

XLON

05002050000012915-E0SGlrmNxdDw

2026-08-03

09:18:33

305

214.6000

XLON

05002050000013715-E0SGlrmNxhL0

2026-08-03

09:21:43

520

214.4000

XLON

05002050000015044-E0SGlrmNxnSk

2026-08-03

09:22:53

453

214.4000

XLON

07002070000016213-E0SGlrmNxp8H

2026-08-03

09:23:38

71

214.4000

XLON

07002070000016213-E0SGlrmNxqY3

2026-08-03

09:23:38

437

214.4000

XLON

07002070000016453-E0SGlrmNxqY7

2026-08-03

09:24:33

106

214.2000

XLON

05002050000015561-E0SGlrmNxsPt

2026-08-03

09:24:33

268

214.2000

XLON

05002050000015561-E0SGlrmNxsPr

2026-08-03

09:27:31

268

214.2000

XLON

07002070000017001-E0SGlrmNxx57

2026-08-03

09:32:39

404

214.2000

XLON

05002050000017694-E0SGlrmNy6Vh

2026-08-03

09:33:31

153

214.2000

XLON

07002070000019613-E0SGlrmNy8em

2026-08-03

09:33:35

18

214.2000

XLON

07002070000019613-E0SGlrmNy8rY

2026-08-03

09:34:21

508

214.2000

XLON

07002070000019613-E0SGlrmNyAEk

2026-08-03

09:39:54

565

214.6000

XLON

05002050000021145-E0SGlrmNyIzy

2026-08-03

09:40:11

566

214.6000

XLON

07002070000021450-E0SGlrmNyJaY

2026-08-03

09:40:19

510

214.2000

XLON

05002050000019755-E0SGlrmNyJpD

2026-08-03

09:51:51

10

214.6000

XLON

07002070000024491-E0SGlrmNyZ8v

2026-08-03

09:51:51

4

214.6000

XLON

07002070000024491-E0SGlrmNyZ8x

2026-08-03

09:51:51

657

214.6000

XLON

07002070000024491-E0SGlrmNyZ8z

2026-08-03

09:52:53

291

214.6000

XLON

05002050000024415-E0SGlrmNyZxQ

2026-08-03

09:53:31

657

214.6000

XLON

07002070000024799-E0SGlrmNyacY

2026-08-03

09:53:31

310

214.6000

XLON

07002070000024799-E0SGlrmNyaca

2026-08-03

10:00:13

139

214.4000

XLON

07002070000025109-E0SGlrmNyjrv

2026-08-03

10:01:01

732

214.4000

XLON

07002070000025109-E0SGlrmNyl0i

2026-08-03

10:01:30

475

214.2000

XLON

05002050000021530-E0SGlrmNylfo

2026-08-03

10:03:31

657

214.4000

XLON

05002050000027233-E0SGlrmNyozE

2026-08-03

10:05:11

849

214.4000

XLON

07002070000027977-E0SGlrmNyqso

2026-08-03

10:06:51

280

214.4000

XLON

07002070000028390-E0SGlrmNysqf

2026-08-03

10:07:51

274

214.4000

XLON

05002050000028376-E0SGlrmNyuJr

2026-08-03

10:08:31

513

214.4000

XLON

05002050000028503-E0SGlrmNyuvp

2026-08-03

10:10:11

577

214.4000

XLON

05002050000028795-E0SGlrmNyxs6

2026-08-03

10:11:51

350

214.4000

XLON

05002050000029240-E0SGlrmNz08j

2026-08-03

10:12:01

833

214.2000

XLON

05002050000026804-E0SGlrmNz0Rr

2026-08-03

10:38:12

1,121

214.4000

XLON

07002070000036111-E0SGlrmNzavA

2026-08-03

10:38:13

1,293

214.4000

XLON

07002070000036420-E0SGlrmNzavV

2026-08-03

10:39:13

176

214.4000

XLON

07002070000036668-E0SGlrmNzc7x

2026-08-03

10:39:13

655

214.4000

XLON

07002070000036668-E0SGlrmNzc7z

2026-08-03

10:39:53

655

214.4000

XLON

05002050000036665-E0SGlrmNzcmf

2026-08-03

10:39:53

125

214.4000

XLON

05002050000036665-E0SGlrmNzcmh

2026-08-03

10:40:00

56

214.2000

XLON

05002050000029628-E0SGlrmNzd0D

2026-08-03

10:45:12

214

214.2000

XLON

05002050000029628-E0SGlrmNzkJf

2026-08-03

10:45:12

318

214.2000

XLON

07002070000031208-E0SGlrmNzkJh

2026-08-03

10:45:12

134

214.2000

XLON

05002050000033343-E0SGlrmNzkJj

2026-08-03

10:45:12

33

214.2000

XLON

05002050000033343-E0SGlrmNzkJl

2026-08-03

10:45:12

33

214.2000

XLON

05002050000033343-E0SGlrmNzkJn

2026-08-03

10:45:36

82

214.2000

XLON

05002050000033343-E0SGlrmNzl0U

2026-08-03

10:50:38

322

214.4000

XLON

07002070000038919-E0SGlrmNzrGf

2026-08-03

10:50:38

636

214.4000

XLON

07002070000038919-E0SGlrmNzrGd

2026-08-03

10:51:51

300

214.4000

XLON

07002070000040143-E0SGlrmNzsXw

2026-08-03

10:52:51

361

214.4000

XLON

05002050000040271-E0SGlrmNztMa

2026-08-03

11:01:41

485

214.2000

XLON

07002070000038814-E0SGlrmO05TX

2026-08-03

11:04:12

301

214.2000

XLON

07002070000038814-E0SGlrmO08Is

2026-08-03

11:04:49

801

214.2000

XLON

07002070000043440-E0SGlrmO08rn

2026-08-03

11:04:58

634

214.2000

XLON

07002070000044080-E0SGlrmO095P

2026-08-03

11:08:31

41

214.6000

XLON

05002050000044759-E0SGlrmO0Crh

2026-08-03

11:08:31

21

214.6000

XLON

05002050000044759-E0SGlrmO0Crj

2026-08-03

11:08:31

20

214.6000

XLON

05002050000044759-E0SGlrmO0Crl

2026-08-03

11:09:13

691

214.4000

XLON

05002050000044715-E0SGlrmO0Djj

2026-08-03

11:10:11

29

214.4000

XLON

07002070000045567-E0SGlrmO0EkL

2026-08-03

11:10:11

30

214.4000

XLON

07002070000045567-E0SGlrmO0EkN

2026-08-03

11:10:11

674

214.4000

XLON

07002070000045567-E0SGlrmO0EkP

2026-08-03

11:10:11

1

214.2000

XLON

05002050000043877-E0SGlrmO0EkV

2026-08-03

11:15:56

20

214.4000

XLON

07002070000046439-E0SGlrmO0L1G

2026-08-03

11:15:56

19

214.4000

XLON

07002070000046439-E0SGlrmO0L1I

2026-08-03

11:15:56

494

214.4000

XLON

07002070000046439-E0SGlrmO0L1E

2026-08-03

11:21:46

226

214.4000

XLON

07002070000046439-E0SGlrmO0Rnd

2026-08-03

11:21:46

486

214.4000

XLON

07002070000047594-E0SGlrmO0Rnf

2026-08-03

11:21:51

179

214.4000

XLON

05002050000048788-E0SGlrmO0Rvh

2026-08-03

11:22:55

638

214.4000

XLON

05002050000049148-E0SGlrmO0T7p

2026-08-03

11:23:31

274

214.4000

XLON

07002070000049629-E0SGlrmO0Tae

2026-08-03

11:24:31

469

214.4000

XLON

05002050000049700-E0SGlrmO0VPz

2026-08-03

11:25:11

626

214.4000

XLON

05002050000049877-E0SGlrmO0Wai

2026-08-03

11:26:51

594

214.4000

XLON

05002050000050335-E0SGlrmO0YgV

2026-08-03

11:27:12

688

214.2000

XLON

05002050000043877-E0SGlrmO0ZIw

2026-08-03

11:29:31

263

214.2000

XLON

05002050000051049-E0SGlrmO0cBG

2026-08-03

11:31:14

405

214.2000

XLON

07002070000051510-E0SGlrmO0eD8

2026-08-03

11:43:31

273

214.4000

XLON

05002050000054304-E0SGlrmO0rsP

2026-08-03

11:43:31

404

214.4000

XLON

07002070000052527-E0SGlrmO0rsL

2026-08-03

11:45:11

657

214.6000

XLON

05002050000055041-E0SGlrmO0tlx

2026-08-03

11:45:11

4

214.6000

XLON

05002050000055041-E0SGlrmO0tlz

2026-08-03

11:46:51

13

214.6000

XLON

07002070000055662-E0SGlrmO0vJE

2026-08-03

11:46:51

13

214.6000

XLON

07002070000055662-E0SGlrmO0vJG

2026-08-03

11:58:57

1

214.8000

XLON

05002050000058202-E0SGlrmO190R

2026-08-03

12:01:14

102

215.0000

XLON

07002070000059597-E0SGlrmO1CsV

2026-08-03

12:01:15

102

215.0000

XLON

07002070000059601-E0SGlrmO1D0Y

2026-08-03

12:01:16

102

215.0000

XLON

05002050000059360-E0SGlrmO1D3V

2026-08-03

12:04:13

1,268

215.0000

XLON

07002070000060083-E0SGlrmO1HEZ

2026-08-03

12:04:36

1,073

215.0000

XLON

07002070000060887-E0SGlrmO1Huj

2026-08-03

12:05:11

864

215.0000

XLON

07002070000061074-E0SGlrmO1Ia9

2026-08-03

12:06:50

1,269

214.8000

XLON

05002050000058202-E0SGlrmO1KlI

2026-08-03

12:10:47

352

214.8000

XLON

07002070000061952-E0SGlrmO1PQg

2026-08-03

12:11:57

689

214.8000

XLON

07002070000063372-E0SGlrmO1QXo

2026-08-03

12:14:37

456

214.8000

XLON

05002050000063690-E0SGlrmO1Sxt

2026-08-03

12:15:17

122

214.8000

XLON

07002070000064341-E0SGlrmO1TZf

2026-08-03

12:23:26

148

214.8000

XLON

07002070000064341-E0SGlrmO1cYA

2026-08-03

12:31:00

76

214.8000

XLON

07002070000064341-E0SGlrmO1jwU

2026-08-03

12:35:12

37

214.8000

XLON

07002070000064341-E0SGlrmO1obJ

2026-08-03

12:35:12

86

214.8000

XLON

07002070000065859-E0SGlrmO1obN

2026-08-03

12:35:12

399

214.8000

XLON

05002050000067633-E0SGlrmO1obR

2026-08-03

12:35:12

261

214.8000

XLON

07002070000065859-E0SGlrmO1obP

2026-08-03

12:35:13

355

214.8000

XLON

05002050000070268-E0SGlrmO1obx

2026-08-03

12:35:13

178

214.8000

XLON

05002050000070268-E0SGlrmO1obz

2026-08-03

12:35:59

387

214.6000

XLON

05002050000061516-E0SGlrmO1pQ5

2026-08-03

12:36:13

643

214.6000

XLON

05002050000070528-E0SGlrmO1piG

2026-08-03

12:36:53

695

214.6000

XLON

05002050000070744-E0SGlrmO1qXL

2026-08-03

12:38:39

76

214.4000

XLON

05002050000067136-E0SGlrmO1tJx

2026-08-03

12:49:50

1

214.6000

XLON

05002050000073129-E0SGlrmO281G

2026-08-03

12:55:05

987

214.6000

XLON

05002050000073129-E0SGlrmO2FyT

2026-08-03

12:55:13

322

214.6000

XLON

05002050000077347-E0SGlrmO2G7t

2026-08-03

12:55:14

592

214.6000

XLON

05002050000077347-E0SGlrmO2G9n

2026-08-03

12:55:14

388

214.6000

XLON

07002070000077779-E0SGlrmO2G9p

2026-08-03

12:56:14

582

214.6000

XLON

07002070000078114-E0SGlrmO2HXO

2026-08-03

12:56:54

75

214.6000

XLON

05002050000077909-E0SGlrmO2IND

2026-08-03

12:56:54

401

214.6000

XLON

05002050000077909-E0SGlrmO2INF

2026-08-03

12:58:34

529

214.6000

XLON

07002070000078897-E0SGlrmO2KKG

2026-08-03

12:58:34

36

214.6000

XLON

07002070000078897-E0SGlrmO2KKC

2026-08-03

12:58:34

37

214.6000

XLON

07002070000078897-E0SGlrmO2KKE

2026-08-03

13:00:11

363

214.6000

XLON

05002050000079006-E0SGlrmO2MQ1

2026-08-03

13:01:11

275

214.6000

XLON

05002050000079428-E0SGlrmO2O4k

2026-08-03

13:01:51

382

214.6000

XLON

07002070000080163-E0SGlrmO2Onv

2026-08-03

13:01:51

102

214.6000

XLON

07002070000080163-E0SGlrmO2Onx

2026-08-03

13:03:18

341

214.4000

XLON

05002050000067136-E0SGlrmO2RJG

2026-08-03

13:03:18

335

214.4000

XLON

05002050000071959-E0SGlrmO2RJI

2026-08-03

13:05:11

498

214.8000

XLON

05002050000080979-E0SGlrmO2USj

2026-08-03

13:06:51

484

214.6000

XLON

07002070000082231-E0SGlrmO2XBw

2026-08-03

13:08:13

94

214.4000

XLON

05002050000080306-E0SGlrmO2ZFh

2026-08-03

13:08:13

255

214.4000

XLON

05002050000080306-E0SGlrmO2ZFj

2026-08-03

13:10:03

268

214.4000

XLON

05002050000082817-E0SGlrmO2bWo

2026-08-03

13:11:16

268

214.4000

XLON

05002050000083050-E0SGlrmO2dNB

2026-08-03

13:16:47

348

214.4000

XLON

07002070000084661-E0SGlrmO2kKX

2026-08-03

13:17:00

502

214.4000

XLON

07002070000086096-E0SGlrmO2ka2

2026-08-03

13:18:31

351

214.4000

XLON

07002070000086698-E0SGlrmO2mNU

2026-08-03

13:20:11

176

214.4000

XLON

07002070000087257-E0SGlrmO2oUz

2026-08-03

13:20:35

348

214.2000

XLON

07002070000082958-E0SGlrmO2pIN

2026-08-03

13:26:00

307

214.0000

XLON

07002070000087891-E0SGlrmO2vP9

2026-08-03

13:26:51

338

214.0000

XLON

07002070000089532-E0SGlrmO2wkz

2026-08-03

13:26:51

337

214.0000

XLON

07002070000089532-E0SGlrmO2wl1

2026-08-03

13:29:32

63

214.0000

XLON

07002070000090636-E0SGlrmO30f1

2026-08-03

13:29:32

364

214.0000

XLON

07002070000090636-E0SGlrmO30f3

2026-08-03

13:30:11

39

214.0000

XLON

07002070000090921-E0SGlrmO31i8

2026-08-03

13:30:11

336

214.0000

XLON

07002070000090921-E0SGlrmO31i6

2026-08-03

13:33:19

521

214.0000

XLON

05002050000091030-E0SGlrmO36HD

2026-08-03

13:33:31

409

214.0000

XLON

07002070000092287-E0SGlrmO36ki

2026-08-03

13:34:22

35

213.8000

XLON

07002070000061771-E0SGlrmO382Q

2026-08-03

13:34:22

387

213.8000

XLON

07002070000061771-E0SGlrmO382S

2026-08-03

13:35:11

370

213.8000

XLON

05002050000092232-E0SGlrmO397v

2026-08-03

13:35:11

5

213.8000

XLON

05002050000092232-E0SGlrmO397x

2026-08-03

13:36:51

11

213.8000

XLON

05002050000092893-E0SGlrmO3BV3

2026-08-03

13:36:51

284

213.8000

XLON

05002050000092893-E0SGlrmO3BV5

2026-08-03

13:38:31

268

213.8000

XLON

05002050000093421-E0SGlrmO3DSh

2026-08-03

13:40:11

336

213.8000

XLON

07002070000094884-E0SGlrmO3FoR

2026-08-03

13:44:04

286

213.6000

XLON

05002050000094970-E0SGlrmO3KhT

2026-08-03

13:52:31

57

213.6000

XLON

07002070000096787-E0SGlrmO3W9M

2026-08-03

13:52:46

38

213.6000

XLON

07002070000096787-E0SGlrmO3WMf

2026-08-03

13:52:46

394

213.6000

XLON

07002070000096787-E0SGlrmO3WMh

2026-08-03

13:52:46

269

213.6000

XLON

05002050000098460-E0SGlrmO3WMn

2026-08-03

13:53:31

606

213.6000

XLON

07002070000099711-E0SGlrmO3XLe

2026-08-03

13:55:11

182

213.6000

XLON

05002050000099668-E0SGlrmO3Z81

2026-08-03

13:55:11

10

213.6000

XLON

05002050000099668-E0SGlrmO3Z83

2026-08-03

13:55:11

34

213.6000

XLON

05002050000099668-E0SGlrmO3Z85

2026-08-03

13:55:11

404

213.6000

XLON

05002050000099668-E0SGlrmO3Z87

2026-08-03

13:56:51

64

213.6000

XLON

05002050000100249-E0SGlrmO3ayx

2026-08-03

14:03:12

944

213.8000

XLON

05002050000102119-E0SGlrmO3kmv

2026-08-03

14:03:31

370

213.8000

XLON

07002070000103755-E0SGlrmO3lOU

2026-08-03

14:03:31

111

213.8000

XLON

07002070000103755-E0SGlrmO3lOW

2026-08-03

14:05:11

139

213.8000

XLON

05002050000103777-E0SGlrmO3nX5

2026-08-03

14:06:11

8

213.8000

XLON

05002050000104260-E0SGlrmO3ovV

2026-08-03

14:06:11

8

213.8000

XLON

05002050000104260-E0SGlrmO3ovX

2026-08-03

14:06:51

25

213.8000

XLON

05002050000104608-E0SGlrmO3qDz

2026-08-03

14:06:51

648

213.8000

XLON

05002050000104608-E0SGlrmO3qE1

2026-08-03

14:06:51

84

213.8000

XLON

05002050000104608-E0SGlrmO3qE3

2026-08-03

14:08:31

617

213.8000

XLON

05002050000105196-E0SGlrmO3sgD

2026-08-03

14:08:43

143

213.6000

XLON

05002050000100249-E0SGlrmO3swk

2026-08-03

14:11:11

340

213.6000

XLON

05002050000100249-E0SGlrmO3wPw

2026-08-03

14:11:52

233

213.6000

XLON

05002050000100249-E0SGlrmO3xAQ

2026-08-03

14:11:52

356

213.6000

XLON

05002050000106427-E0SGlrmO3xAa

2026-08-03

14:13:31

6

213.6000

XLON

07002070000107729-E0SGlrmO3zwt

2026-08-03

14:13:31

365

213.6000

XLON

07002070000107729-E0SGlrmO3zwv

2026-08-03

14:13:31

409

213.6000

XLON

07002070000107729-E0SGlrmO3zwx

2026-08-03

14:15:11

322

213.4000

XLON

05002050000107924-E0SGlrmO437o

2026-08-03

14:16:12

175

213.4000

XLON

05002050000107924-E0SGlrmO44el

2026-08-03

14:21:11

634

213.8000

XLON

05002050000111053-E0SGlrmO4BDN

2026-08-03

14:21:51

108

213.8000

XLON

07002070000111937-E0SGlrmO4C7Q

2026-08-03

14:22:51

63

213.8000

XLON

05002050000111854-E0SGlrmO4DfH

2026-08-03

14:22:51

26

213.8000

XLON

05002050000111854-E0SGlrmO4DfJ

2026-08-03

14:22:54

66

213.8000

XLON

07002070000112508-E0SGlrmO4Djj

2026-08-03

14:22:54

66

213.8000

XLON

07002070000112508-E0SGlrmO4DjY

2026-08-03

14:23:43

477

213.8000

XLON

07002070000112508-E0SGlrmO4EqP

2026-08-03

14:25:11

322

213.8000

XLON

05002050000112942-E0SGlrmO4H2y

2026-08-03

14:26:34

295

213.8000

XLON

05002050000112942-E0SGlrmO4Iuf

2026-08-03

14:26:34

286

213.8000

XLON

05002050000112942-E0SGlrmO4Iuh

2026-08-03

14:31:12

968

213.8000

XLON

07002070000114668-E0SGlrmO4Z8L

2026-08-03

14:31:51

314

213.8000

XLON

05002050000120390-E0SGlrmO4d81

2026-08-03

14:31:51

314

213.8000

XLON

05002050000120390-E0SGlrmO4d6w

2026-08-03

14:31:58

471

213.8000

XLON

05002050000120390-E0SGlrmO4e9s

2026-08-03

14:34:11

998

214.0000

XLON

07002070000124403-E0SGlrmO4rD2

2026-08-03

14:34:46

754

213.8000

XLON

07002070000123459-E0SGlrmO4uD3

2026-08-03

14:34:59

161

213.8000

XLON

07002070000123459-E0SGlrmO4vcN

2026-08-03

14:36:51

395

214.2000

XLON

07002070000127603-E0SGlrmO56Vu

2026-08-03

14:36:51

94

214.2000

XLON

07002070000127603-E0SGlrmO56Vw

2026-08-03

14:36:51

46

214.2000

XLON

07002070000127603-E0SGlrmO56Vy

2026-08-03

14:41:36

287

214.8000

XLON

07002070000132859-E0SGlrmO5V5l

2026-08-03

14:41:36

16

214.8000

XLON

07002070000132859-E0SGlrmO5V5n

2026-08-03

14:41:36

990

214.8000

XLON

07002070000132859-E0SGlrmO5V5p

2026-08-03

14:41:36

232

214.8000

XLON

07002070000132859-E0SGlrmO5V5r

2026-08-03

14:43:16

193

214.8000

XLON

05002050000133825-E0SGlrmO5cgs

2026-08-03

14:43:16

990

214.8000

XLON

05002050000133825-E0SGlrmO5cgu

2026-08-03

14:43:16

107

214.8000

XLON

05002050000133825-E0SGlrmO5cgw

2026-08-03

14:44:56

420

215.0000

XLON

05002050000135162-E0SGlrmO5i5O

2026-08-03

16:02:59

79

215.0000

XLON

05002050000180381-E0SGlrmO9QvY

2026-08-03

16:02:59

189

215.0000

XLON

07002070000181600-E0SGlrmO9Qva

2026-08-03

16:02:59

105

215.0000

XLON

07002070000181600-E0SGlrmO9Qvc

2026-08-03

16:02:59

719

215.0000

XLON

05002050000181727-E0SGlrmO9Qur

2026-08-03

16:02:59

694

215.0000

XLON

07002070000182451-E0SGlrmO9Quv

2026-08-03

16:02:59

319

215.0000

XLON

05002050000174599-E0SGlrmO9Qut

2026-08-03

16:02:59

624

215.0000

XLON

05002050000180381-E0SGlrmO9Quz

2026-08-03

16:02:59

319

215.0000

XLON

07002070000176553-E0SGlrmO9Qux

2026-08-03

16:03:23

126

215.0000

XLON

05002050000206628-E0SGlrmO9RvK

2026-08-03

16:03:25

118

215.0000

XLON

07002070000207362-E0SGlrmO9S1i

2026-08-03

16:04:00

1,258

215.0000

XLON

07002070000207362-E0SGlrmO9TUh

2026-08-03

16:04:01

44

215.0000

XLON

07002070000207362-E0SGlrmO9Tbu

2026-08-03

16:04:25

130

215.0000

XLON

07002070000208180-E0SGlrmO9VE1

2026-08-03

16:07:44

322

215.0000

XLON

07002070000208180-E0SGlrmO9dC1

2026-08-03

16:08:17

324

215.0000

XLON

05002050000210451-E0SGlrmO9eUy

2026-08-03

16:08:17

765

215.0000

XLON

07002070000208180-E0SGlrmO9eUu

2026-08-03

16:08:31

58

215.0000

XLON

07002070000211833-E0SGlrmO9f2o

2026-08-03

16:10:48

70

215.0000

XLON

07002070000211833-E0SGlrmO9lJv

2026-08-03

16:11:20

1,292

215.0000

XLON

07002070000211833-E0SGlrmO9mZS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASPXELSKEFA

Related Shares:

Ninety One
FTSE 100 Latest
Value10,862.50
Change-38.59