Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2026 07:00

RNS Number : 6409O

International Workplace Group PLC

31 July 2026


International Workplace Group plc - Transaction in Own Shares
31 July 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 184,819 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 41,193,557 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 953,095,008 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			30 July 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		114,758		2.0051	1.9970	2.0320
CBOE CXE		21,823		2.0051	1.9960	2.0300
CBOE BXE		34,089		2.0050	1.9980	2.0320
Turquoise Services Limited		8,188		2.0049	1.9960	2.0320
Aquis Exchange		5,961		2.0053	1.9970	2.0300

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:18:21	GMT	43	2.010	GBP	CHIX	00553767123TRLO1.1.1
08:19:11	GMT	72	2.010	GBP	BATE	00553767237TRLO1.1.1
08:19:16	GMT	185	2.010	GBP	CHIX	00553767239TRLO1.1.1
08:19:43	GMT	70	2.010	GBP	TRQX	00553767292TRLO1.1.1
08:19:54	GMT	16	2.010	GBP	TRQX	00553767344TRLO1.1.1
08:20:05	GMT	253	2.012	GBP	XLON	00553767380TRLO1.1.1
08:20:11	GMT	985	2.012	GBP	XLON	00553767403TRLO1.1.1
08:20:23	GMT	291	2.012	GBP	BATE	00553767472TRLO1.1.1
08:20:23	GMT	11	2.010	GBP	AQXE	00553767473TRLO1.1.1
08:20:23	GMT	49	2.010	GBP	AQXE	00553767474TRLO1.1.1
08:29:29	GMT	9	2.014	GBP	AQXE	00553768946TRLO1.1.1
08:33:13	GMT	22	2.014	GBP	AQXE	00553769437TRLO1.1.1
08:33:13	GMT	21	2.014	GBP	AQXE	00553769438TRLO1.1.1
08:34:46	GMT	216	2.016	GBP	BATE	00553769680TRLO1.1.1
08:34:46	GMT	51	2.016	GBP	BATE	00553769681TRLO1.1.1
08:35:33	GMT	3	2.016	GBP	CHIX	00553769871TRLO1.1.1
08:35:33	GMT	38	2.016	GBP	CHIX	00553769872TRLO1.1.1
08:36:22	GMT	70	2.014	GBP	BATE	00553770342TRLO1.1.1
08:36:26	GMT	16	2.016	GBP	TRQX	00553770350TRLO1.1.1
08:37:17	GMT	885	2.012	GBP	XLON	00553770512TRLO1.1.1
08:37:46	GMT	58	2.014	GBP	TRQX	00553770588TRLO1.1.1
08:47:32	GMT	199	2.022	GBP	CHIX	00553772562TRLO1.1.1
08:47:38	GMT	233	2.022	GBP	XLON	00553772603TRLO1.1.1
08:52:39	GMT	10	2.024	GBP	AQXE	00553773638TRLO1.1.1
08:52:39	GMT	16	2.024	GBP	TRQX	00553773639TRLO1.1.1
08:54:41	GMT	270	2.024	GBP	BATE	00553774052TRLO1.1.1
08:55:14	GMT	42	2.024	GBP	CHIX	00553774114TRLO1.1.1
08:56:02	GMT	46	2.024	GBP	AQXE	00553774270TRLO1.1.1
08:56:39	GMT	70	2.024	GBP	TRQX	00553774339TRLO1.1.1
08:57:27	GMT	73	2.024	GBP	BATE	00553774447TRLO1.1.1
09:07:16	GMT	189	2.028	GBP	CHIX	00553776129TRLO1.1.1
09:08:40	GMT	45	2.030	GBP	CHIX	00553776471TRLO1.1.1
09:08:40	GMT	255	2.030	GBP	XLON	00553776473TRLO1.1.1
09:08:40	GMT	1133	2.030	GBP	XLON	00553776472TRLO1.1.1
09:10:18	GMT	167	2.030	GBP	CHIX	00553776715TRLO1.1.1
09:10:18	GMT	291	2.030	GBP	BATE	00553776716TRLO1.1.1
09:12:06	GMT	17	2.032	GBP	TRQX	00553776980TRLO1.1.1
09:13:16	GMT	65	2.032	GBP	BATE	00553777177TRLO1.1.1
09:13:16	GMT	72	2.032	GBP	TRQX	00553777178TRLO1.1.1
09:13:16	GMT	853	2.032	GBP	XLON	00553777179TRLO1.1.1
09:13:16	GMT	253	2.032	GBP	XLON	00553777180TRLO1.1.1
09:13:16	GMT	12	2.030	GBP	AQXE	00553777182TRLO1.1.1
09:13:16	GMT	50	2.030	GBP	AQXE	00553777181TRLO1.1.1
09:16:45	GMT	11	2.028	GBP	AQXE	00553777657TRLO1.1.1
09:22:23	GMT	15	2.024	GBP	TRQX	00553778709TRLO1.1.1
09:25:27	GMT	44	2.028	GBP	AQXE	00553779169TRLO1.1.1
09:25:39	GMT	43	2.026	GBP	CHIX	00553779196TRLO1.1.1
09:29:05	GMT	724	2.028	GBP	XLON	00553779889TRLO1.1.1
09:31:42	GMT	181	2.028	GBP	XLON	00553780147TRLO1.1.1
09:32:00	GMT	135	2.028	GBP	CHIX	00553780179TRLO1.1.1
09:33:42	GMT	1	2.026	GBP	BATE	00553780490TRLO1.1.1
09:36:11	GMT	69	2.026	GBP	BATE	00553780988TRLO1.1.1
09:36:11	GMT	69	2.026	GBP	TRQX	00553780991TRLO1.1.1
09:36:11	GMT	282	2.026	GBP	BATE	00553780990TRLO1.1.1
09:37:17	GMT	11	2.026	GBP	AQXE	00553781128TRLO1.1.1
09:37:17	GMT	44	2.026	GBP	AQXE	00553781129TRLO1.1.1
09:38:23	GMT	15	2.024	GBP	TRQX	00553781296TRLO1.1.1
09:41:20	GMT	41	2.024	GBP	CHIX	00553781898TRLO1.1.1
09:42:01	GMT	58	2.024	GBP	BATE	00553782014TRLO1.1.1
09:42:18	GMT	51	2.020	GBP	TRQX	00553782046TRLO1.1.1
09:43:42	GMT	117	2.020	GBP	BATE	00553782255TRLO1.1.1
09:43:42	GMT	132	2.020	GBP	BATE	00553782256TRLO1.1.1
09:44:34	GMT	155	2.020	GBP	CHIX	00553782344TRLO1.1.1
09:44:40	GMT	940	2.020	GBP	XLON	00553782369TRLO1.1.1
09:51:19	GMT	237	2.016	GBP	XLON	00553783174TRLO1.1.1
09:55:05	GMT	11	2.020	GBP	AQXE	00553783621TRLO1.1.1
10:01:37	GMT	60	2.016	GBP	BATE	00553784379TRLO1.1.1
10:06:46	GMT	100	2.016	GBP	BATE	00553785217TRLO1.1.1
10:08:18	GMT	44	2.022	GBP	CHIX	00553785413TRLO1.1.1
10:10:15	GMT	47	2.018	GBP	AQXE	00553785751TRLO1.1.1
10:10:15	GMT	16	2.018	GBP	TRQX	00553785753TRLO1.1.1
10:10:15	GMT	66	2.018	GBP	TRQX	00553785752TRLO1.1.1
10:10:15	GMT	214	2.018	GBP	XLON	00553785754TRLO1.1.1
10:10:15	GMT	924	2.018	GBP	XLON	00553785755TRLO1.1.1
10:10:44	GMT	180	2.016	GBP	CHIX	00553785860TRLO1.1.1
10:19:22	GMT	3	2.018	GBP	BATE	00553787694TRLO1.1.1
10:19:22	GMT	341	2.018	GBP	BATE	00553787695TRLO1.1.1
10:21:56	GMT	2	2.016	GBP	AQXE	00553788121TRLO1.1.1
10:22:53	GMT	1	2.016	GBP	TRQX	00553788281TRLO1.1.1
10:23:54	GMT	11	2.016	GBP	AQXE	00553788432TRLO1.1.1
10:23:54	GMT	37	2.016	GBP	CHIX	00553788430TRLO1.1.1
10:23:54	GMT	155	2.016	GBP	CHIX	00553788431TRLO1.1.1
10:23:54	GMT	14	2.016	GBP	TRQX	00553788434TRLO1.1.1
10:23:54	GMT	43	2.016	GBP	AQXE	00553788433TRLO1.1.1
10:23:54	GMT	56	2.016	GBP	TRQX	00553788435TRLO1.1.1
10:26:20	GMT	64	2.016	GBP	BATE	00553788782TRLO1.1.1
10:27:13	GMT	198	2.016	GBP	XLON	00553788945TRLO1.1.1
10:27:44	GMT	10	2.014	GBP	AQXE	00553789010TRLO1.1.1
10:35:10	GMT	333	2.014	GBP	XLON	00553789865TRLO1.1.1
10:35:10	GMT	621	2.014	GBP	XLON	00553789864TRLO1.1.1
10:36:13	GMT	234	2.014	GBP	BATE	00553790021TRLO1.1.1
10:38:35	GMT	15	2.012	GBP	CHIX	00553790312TRLO1.1.1
10:38:35	GMT	25	2.012	GBP	CHIX	00553790311TRLO1.1.1
10:41:04	GMT	77	2.014	GBP	BATE	00553790673TRLO1.1.1
10:41:22	GMT	1	2.012	GBP	TRQX	00553790706TRLO1.1.1
10:42:04	GMT	1	2.012	GBP	TRQX	00553790801TRLO1.1.1
10:42:04	GMT	16	2.012	GBP	TRQX	00553790800TRLO1.1.1
10:45:53	GMT	1	2.012	GBP	CHIX	00553791275TRLO1.1.1
10:50:08	GMT	62	2.012	GBP	TRQX	00553791770TRLO1.1.1
10:50:08	GMT	834	2.012	GBP	XLON	00553791771TRLO1.1.1
10:50:46	GMT	238	2.012	GBP	XLON	00553791825TRLO1.1.1
10:50:57	GMT	12	2.010	GBP	AQXE	00553791854TRLO1.1.1
10:50:57	GMT	48	2.010	GBP	AQXE	00553791853TRLO1.1.1
10:52:32	GMT	256	2.010	GBP	BATE	00553792089TRLO1.1.1
10:53:07	GMT	208	2.010	GBP	CHIX	00553792179TRLO1.1.1
10:56:59	GMT	65	2.010	GBP	TRQX	00553792780TRLO1.1.1
10:58:52	GMT	768	2.006	GBP	XLON	00553793100TRLO1.1.1
10:59:12	GMT	12	2.010	GBP	AQXE	00553793180TRLO1.1.1
10:59:12	GMT	35	2.010	GBP	AQXE	00553793179TRLO1.1.1
10:59:16	GMT	16	2.008	GBP	TRQX	00553793201TRLO1.1.1
10:59:33	GMT	27	2.010	GBP	BATE	00553793252TRLO1.1.1
10:59:33	GMT	41	2.010	GBP	BATE	00553793251TRLO1.1.1
11:00:06	GMT	47	2.004	GBP	CHIX	00553793312TRLO1.1.1
11:02:24	GMT	10	2.006	GBP	AQXE	00553793592TRLO1.1.1
11:06:36	GMT	75	2.004	GBP	CHIX	00553794166TRLO1.1.1
11:06:36	GMT	115	2.004	GBP	CHIX	00553794167TRLO1.1.1
11:12:14	GMT	123	2.004	GBP	XLON	00553795001TRLO1.1.1
11:12:14	GMT	141	2.004	GBP	XLON	00553795002TRLO1.1.1
11:12:15	GMT	37	2.004	GBP	CHIX	00553795011TRLO1.1.1
11:12:57	GMT	1	2.004	GBP	TRQX	00553795109TRLO1.1.1
11:12:57	GMT	60	2.004	GBP	TRQX	00553795110TRLO1.1.1
11:13:48	GMT	93	2.004	GBP	BATE	00553795207TRLO1.1.1
11:13:48	GMT	195	2.004	GBP	BATE	00553795208TRLO1.1.1
11:15:26	GMT	47	2.004	GBP	AQXE	00553795605TRLO1.1.1
11:16:46	GMT	33	2.004	GBP	BATE	00553795900TRLO1.1.1
11:16:46	GMT	37	2.004	GBP	BATE	00553795899TRLO1.1.1
11:18:31	GMT	156	2.004	GBP	CHIX	00553796171TRLO1.1.1
11:18:31	GMT	916	2.004	GBP	XLON	00553796172TRLO1.1.1
11:19:30	GMT	10	2.004	GBP	AQXE	00553796263TRLO1.1.1
11:22:36	GMT	31	2.006	GBP	XLON	00553796759TRLO1.1.1
11:22:36	GMT	173	2.006	GBP	XLON	00553796761TRLO1.1.1
11:24:28	GMT	18	2.004	GBP	TRQX	00553796972TRLO1.1.1
11:26:01	GMT	35	2.004	GBP	CHIX	00553797341TRLO1.1.1
11:26:57	GMT	47	2.004	GBP	BATE	00553797519TRLO1.1.1
11:26:57	GMT	191	2.004	GBP	BATE	00553797520TRLO1.1.1
11:27:34	GMT	40	2.004	GBP	AQXE	00553797586TRLO1.1.1
11:29:36	GMT	59	2.002	GBP	TRQX	00553797922TRLO1.1.1
11:31:51	GMT	10	2.002	GBP	AQXE	00553798322TRLO1.1.1
11:34:58	GMT	743	2.002	GBP	XLON	00553798861TRLO1.1.1
11:34:58	GMT	132	2.002	GBP	XLON	00553798862TRLO1.1.1
11:35:49	GMT	14	2.002	GBP	TRQX	00553798987TRLO1.1.1
11:50:12	GMT	206	2.006	GBP	XLON	00553804471TRLO1.1.1
11:50:13	GMT	79	2.006	GBP	BATE	00553804480TRLO1.1.1
11:50:14	GMT	8	2.006	GBP	CHIX	00553804482TRLO1.1.1
11:50:14	GMT	170	2.006	GBP	CHIX	00553804483TRLO1.1.1
11:51:33	GMT	50	2.008	GBP	CHIX	00553804878TRLO1.1.1
11:54:55	GMT	10	2.006	GBP	AQXE	00553806007TRLO1.1.1
11:54:55	GMT	50	2.006	GBP	AQXE	00553806006TRLO1.1.1
11:54:55	GMT	350	2.006	GBP	BATE	00553806008TRLO1.1.1
11:54:55	GMT	17	2.006	GBP	TRQX	00553806010TRLO1.1.1
11:54:55	GMT	64	2.006	GBP	TRQX	00553806009TRLO1.1.1
11:59:22	GMT	65	2.008	GBP	BATE	00553807798TRLO1.1.1
11:59:24	GMT	170	2.008	GBP	CHIX	00553807811TRLO1.1.1
11:59:24	GMT	984	2.008	GBP	XLON	00553807812TRLO1.1.1
12:00:40	GMT	215	2.008	GBP	XLON	00553808664TRLO1.1.1
12:02:40	GMT	10	2.008	GBP	AQXE	00553809795TRLO1.1.1
12:03:36	GMT	44	2.008	GBP	AQXE	00553810142TRLO1.1.1
12:05:15	GMT	64	2.008	GBP	TRQX	00553810732TRLO1.1.1
12:08:02	GMT	182	2.008	GBP	XLON	00553811537TRLO1.1.1
12:11:00	GMT	1150	2.012	GBP	XLON	00553812445TRLO1.1.1
12:13:22	GMT	44	2.010	GBP	CHIX	00553813040TRLO1.1.1
12:13:22	GMT	61	2.010	GBP	BATE	00553813041TRLO1.1.1
12:13:22	GMT	322	2.010	GBP	BATE	00553813042TRLO1.1.1
12:13:22	GMT	18	2.010	GBP	TRQX	00553813044TRLO1.1.1
12:13:22	GMT	208	2.010	GBP	CHIX	00553813043TRLO1.1.1
12:15:12	GMT	34	2.010	GBP	TRQX	00553813576TRLO1.1.1
12:15:12	GMT	17	2.010	GBP	TRQX	00553813577TRLO1.1.1
12:28:57	GMT	41	2.016	GBP	CHIX	00553817552TRLO1.1.1
12:31:35	GMT	42	2.016	GBP	CHIX	00553818347TRLO1.1.1
12:33:15	GMT	180	2.016	GBP	CHIX	00553818970TRLO1.1.1
12:34:56	GMT	10	2.014	GBP	AQXE	00553819446TRLO1.1.1
12:34:56	GMT	11	2.014	GBP	AQXE	00553819445TRLO1.1.1
12:34:56	GMT	42	2.014	GBP	AQXE	00553819447TRLO1.1.1
12:34:56	GMT	42	2.014	GBP	AQXE	00553819448TRLO1.1.1
12:34:56	GMT	251	2.014	GBP	XLON	00553819449TRLO1.1.1
12:34:56	GMT	860	2.014	GBP	XLON	00553819450TRLO1.1.1
12:40:43	GMT	75	2.012	GBP	BATE	00553820882TRLO1.1.1
12:40:43	GMT	279	2.012	GBP	BATE	00553820881TRLO1.1.1
12:40:43	GMT	13	2.012	GBP	TRQX	00553820885TRLO1.1.1
12:40:43	GMT	56	2.012	GBP	TRQX	00553820884TRLO1.1.1
12:40:43	GMT	264	2.012	GBP	BATE	00553820883TRLO1.1.1
12:40:43	GMT	13	2.012	GBP	TRQX	00553820886TRLO1.1.1
12:41:55	GMT	246	2.012	GBP	XLON	00553821217TRLO1.1.1
12:42:21	GMT	103	2.012	GBP	XLON	00553821344TRLO1.1.1
12:42:21	GMT	672	2.012	GBP	XLON	00553821345TRLO1.1.1
12:42:21	GMT	224	2.012	GBP	XLON	00553821346TRLO1.1.1
12:42:23	GMT	12	2.012	GBP	AQXE	00553821355TRLO1.1.1
12:55:38	GMT	186	2.014	GBP	CHIX	00553824757TRLO1.1.1
12:55:46	GMT	283	2.014	GBP	BATE	00553824805TRLO1.1.1
12:55:46	GMT	72	2.014	GBP	BATE	00553824806TRLO1.1.1
12:55:49	GMT	14	2.014	GBP	TRQX	00553824813TRLO1.1.1
12:55:49	GMT	59	2.014	GBP	TRQX	00553824812TRLO1.1.1
12:55:49	GMT	17	2.014	GBP	TRQX	00553824815TRLO1.1.1
12:55:54	GMT	52	2.014	GBP	CHIX	00553824831TRLO1.1.1
12:57:52	GMT	67	2.014	GBP	BATE	00553825305TRLO1.1.1
12:57:52	GMT	2	2.014	GBP	BATE	00553825306TRLO1.1.1
12:59:29	GMT	168	2.014	GBP	CHIX	00553825810TRLO1.1.1
13:01:55	GMT	1	2.012	GBP	XLON	00553826655TRLO1.1.1
13:02:41	GMT	18	2.014	GBP	TRQX	00553826920TRLO1.1.1
13:03:24	GMT	55	2.014	GBP	TRQX	00553827102TRLO1.1.1
13:03:24	GMT	41	2.014	GBP	CHIX	00553827104TRLO1.1.1
13:11:38	GMT	68	2.014	GBP	TRQX	00553829427TRLO1.1.1
13:11:38	GMT	73	2.014	GBP	BATE	00553829426TRLO1.1.1
13:11:38	GMT	271	2.014	GBP	BATE	00553829425TRLO1.1.1
13:11:38	GMT	284	2.014	GBP	XLON	00553829428TRLO1.1.1
13:11:38	GMT	921	2.014	GBP	XLON	00553829429TRLO1.1.1
13:11:38	GMT	225	2.014	GBP	XLON	00553829430TRLO1.1.1
13:13:56	GMT	58	2.016	GBP	AQXE	00553830220TRLO1.1.1
13:14:00	GMT	11	2.016	GBP	AQXE	00553830236TRLO1.1.1
13:15:45	GMT	189	2.016	GBP	CHIX	00553830661TRLO1.1.1
13:16:16	GMT	50	2.016	GBP	AQXE	00553830807TRLO1.1.1
13:16:16	GMT	10	2.016	GBP	AQXE	00553830808TRLO1.1.1
13:16:16	GMT	8	2.016	GBP	AQXE	00553830809TRLO1.1.1
13:17:39	GMT	1141	2.018	GBP	XLON	00553831264TRLO1.1.1
13:17:42	GMT	33	2.018	GBP	CHIX	00553831273TRLO1.1.1
13:19:41	GMT	305	2.018	GBP	BATE	00553831950TRLO1.1.1
13:25:00	GMT	16	2.018	GBP	TRQX	00553833257TRLO1.1.1
13:25:37	GMT	24	2.018	GBP	CHIX	00553833479TRLO1.1.1
13:25:37	GMT	14	2.018	GBP	CHIX	00553833480TRLO1.1.1
13:25:38	GMT	211	2.018	GBP	XLON	00553833490TRLO1.1.1
13:25:42	GMT	68	2.018	GBP	BATE	00553833508TRLO1.1.1
13:26:37	GMT	834	2.018	GBP	XLON	00553833792TRLO1.1.1
13:28:44	GMT	16	2.018	GBP	TRQX	00553834508TRLO1.1.1
13:28:44	GMT	16	2.018	GBP	TRQX	00553834509TRLO1.1.1
13:28:44	GMT	15	2.018	GBP	TRQX	00553834510TRLO1.1.1
13:30:41	GMT	19	2.018	GBP	TRQX	00553835054TRLO1.1.1
13:31:22	GMT	59	2.018	GBP	TRQX	00553835238TRLO1.1.1
13:31:22	GMT	10	2.016	GBP	AQXE	00553835240TRLO1.1.1
13:31:22	GMT	44	2.016	GBP	AQXE	00553835241TRLO1.1.1
13:31:22	GMT	47	2.016	GBP	AQXE	00553835239TRLO1.1.1
13:32:32	GMT	205	2.016	GBP	CHIX	00553835610TRLO1.1.1
13:34:05	GMT	10	2.014	GBP	AQXE	00553835948TRLO1.1.1
13:35:29	GMT	45	2.016	GBP	AQXE	00553836357TRLO1.1.1
13:38:12	GMT	10	2.016	GBP	AQXE	00553837096TRLO1.1.1
13:40:39	GMT	1	2.014	GBP	XLON	00553837628TRLO1.1.1
13:41:34	GMT	47	2.016	GBP	AQXE	00553837857TRLO1.1.1
13:42:16	GMT	1	2.014	GBP	XLON	00553838009TRLO1.1.1
13:42:37	GMT	10	2.016	GBP	AQXE	00553838079TRLO1.1.1
13:43:42	GMT	1	2.014	GBP	BATE	00553838349TRLO1.1.1
13:45:21	GMT	910	2.018	GBP	XLON	00553838784TRLO1.1.1
13:45:22	GMT	222	2.018	GBP	CHIX	00553838787TRLO1.1.1
13:45:23	GMT	83	2.018	GBP	BATE	00553838793TRLO1.1.1
13:45:23	GMT	102	2.018	GBP	BATE	00553838794TRLO1.1.1
13:45:23	GMT	359	2.018	GBP	BATE	00553838795TRLO1.1.1
13:45:23	GMT	65	2.018	GBP	CHIX	00553838796TRLO1.1.1
13:45:25	GMT	235	2.018	GBP	XLON	00553838809TRLO1.1.1
13:45:28	GMT	53	2.018	GBP	CHIX	00553838823TRLO1.1.1
13:45:28	GMT	347	2.018	GBP	XLON	00553838824TRLO1.1.1
13:45:36	GMT	17	2.018	GBP	TRQX	00553838857TRLO1.1.1
13:45:36	GMT	17	2.018	GBP	TRQX	00553838858TRLO1.1.1
13:45:36	GMT	66	2.018	GBP	TRQX	00553838859TRLO1.1.1
13:45:36	GMT	12	2.018	GBP	TRQX	00553838860TRLO1.1.1
13:46:48	GMT	308	2.014	GBP	BATE	00553839158TRLO1.1.1
13:46:48	GMT	66	2.014	GBP	TRQX	00553839159TRLO1.1.1
13:46:48	GMT	982	2.014	GBP	XLON	00553839160TRLO1.1.1
13:47:02	GMT	41	2.016	GBP	AQXE	00553839213TRLO1.1.1
13:47:45	GMT	10	2.016	GBP	AQXE	00553839379TRLO1.1.1
13:47:45	GMT	191	2.014	GBP	CHIX	00553839380TRLO1.1.1
13:48:23	GMT	68	2.014	GBP	BATE	00553839489TRLO1.1.1
13:48:26	GMT	36	2.014	GBP	CHIX	00553839499TRLO1.1.1
13:48:41	GMT	327	2.014	GBP	BATE	00553839536TRLO1.1.1
13:49:37	GMT	1041	2.014	GBP	XLON	00553839769TRLO1.1.1
13:49:50	GMT	277	2.014	GBP	XLON	00553839820TRLO1.1.1
13:50:36	GMT	44	2.016	GBP	AQXE	00553840079TRLO1.1.1
13:51:11	GMT	56	2.012	GBP	TRQX	00553840186TRLO1.1.1
13:51:16	GMT	19	2.012	GBP	TRQX	00553840199TRLO1.1.1
13:51:46	GMT	174	2.012	GBP	CHIX	00553840331TRLO1.1.1
13:52:22	GMT	238	2.012	GBP	BATE	00553840429TRLO1.1.1
13:53:34	GMT	10	2.014	GBP	AQXE	00553840649TRLO1.1.1
13:54:40	GMT	325	2.010	GBP	XLON	00553840981TRLO1.1.1
13:58:12	GMT	1	2.012	GBP	BATE	00553841771TRLO1.1.1
14:01:41	GMT	50	2.016	GBP	CHIX	00553842668TRLO1.1.1
14:02:32	GMT	228	2.016	GBP	XLON	00553842901TRLO1.1.1
14:02:32	GMT	69	2.014	GBP	BATE	00553842903TRLO1.1.1
14:02:32	GMT	249	2.014	GBP	BATE	00553842902TRLO1.1.1
14:02:32	GMT	40	2.014	GBP	AQXE	00553842904TRLO1.1.1
14:02:32	GMT	62	2.014	GBP	TRQX	00553842905TRLO1.1.1
14:03:06	GMT	211	2.014	GBP	CHIX	00553843066TRLO1.1.1
14:03:20	GMT	19	2.014	GBP	TRQX	00553843111TRLO1.1.1
14:03:50	GMT	772	2.012	GBP	XLON	00553843253TRLO1.1.1
14:03:50	GMT	11	2.014	GBP	XLON	00553843255TRLO1.1.1
14:03:50	GMT	376	2.014	GBP	XLON	00553843254TRLO1.1.1
14:09:56	GMT	35	2.016	GBP	CHIX	00553845268TRLO1.1.1
14:11:57	GMT	10	2.014	GBP	AQXE	00553846054TRLO1.1.1
14:11:57	GMT	62	2.014	GBP	BATE	00553846055TRLO1.1.1
14:11:57	GMT	13	2.014	GBP	TRQX	00553846056TRLO1.1.1
14:12:52	GMT	1	2.014	GBP	BATE	00553846313TRLO1.1.1
14:14:57	GMT	221	2.018	GBP	BATE	00553846861TRLO1.1.1
14:18:22	GMT	10	2.016	GBP	AQXE	00553847742TRLO1.1.1
14:18:22	GMT	46	2.016	GBP	AQXE	00553847743TRLO1.1.1
14:18:22	GMT	148	2.016	GBP	CHIX	00553847744TRLO1.1.1
14:18:22	GMT	224	2.016	GBP	XLON	00553847745TRLO1.1.1
14:18:22	GMT	811	2.016	GBP	XLON	00553847746TRLO1.1.1
14:18:34	GMT	1	2.016	GBP	TRQX	00553847792TRLO1.1.1
14:19:57	GMT	47	2.016	GBP	CHIX	00553848219TRLO1.1.1
14:20:01	GMT	81	2.014	GBP	TRQX	00553848246TRLO1.1.1
14:23:45	GMT	229	2.014	GBP	XLON	00553849212TRLO1.1.1
14:23:55	GMT	12	2.016	GBP	AQXE	00553849255TRLO1.1.1
14:25:01	GMT	50	2.016	GBP	AQXE	00553849526TRLO1.1.1
14:25:15	GMT	148	2.016	GBP	CHIX	00553849584TRLO1.1.1
14:25:54	GMT	923	2.016	GBP	XLON	00553849807TRLO1.1.1
14:25:59	GMT	18	2.016	GBP	TRQX	00553849832TRLO1.1.1
14:26:01	GMT	76	2.016	GBP	TRQX	00553849844TRLO1.1.1
14:27:32	GMT	56	2.014	GBP	BATE	00553850319TRLO1.1.1
14:27:32	GMT	58	2.014	GBP	BATE	00553850321TRLO1.1.1
14:27:32	GMT	262	2.014	GBP	BATE	00553850320TRLO1.1.1
14:30:21	GMT	4	2.018	GBP	AQXE	00553853099TRLO1.1.1
14:30:21	GMT	4	2.018	GBP	AQXE	00553853100TRLO1.1.1
14:30:48	GMT	46	2.018	GBP	AQXE	00553853683TRLO1.1.1
14:33:14	GMT	305	2.016	GBP	BATE	00553855263TRLO1.1.1
14:33:15	GMT	48	2.016	GBP	CHIX	00553855268TRLO1.1.1
14:33:15	GMT	184	2.016	GBP	CHIX	00553855267TRLO1.1.1
14:33:15	GMT	16	2.016	GBP	TRQX	00553855269TRLO1.1.1
14:33:15	GMT	35	2.016	GBP	TRQX	00553855271TRLO1.1.1
14:33:15	GMT	43	2.016	GBP	TRQX	00553855270TRLO1.1.1
14:33:26	GMT	1	2.014	GBP	XLON	00553855360TRLO1.1.1
14:33:29	GMT	87	2.016	GBP	BATE	00553855377TRLO1.1.1
14:33:39	GMT	10	2.018	GBP	AQXE	00553855430TRLO1.1.1
14:33:41	GMT	3	2.016	GBP	XLON	00553855448TRLO1.1.1
14:33:41	GMT	227	2.016	GBP	XLON	00553855449TRLO1.1.1
14:33:58	GMT	46	2.018	GBP	AQXE	00553855547TRLO1.1.1
14:35:12	GMT	321	2.016	GBP	BATE	00553856024TRLO1.1.1
14:35:20	GMT	2	2.016	GBP	CHIX	00553856065TRLO1.1.1
14:35:46	GMT	968	2.018	GBP	XLON	00553856212TRLO1.1.1
14:36:06	GMT	178	2.016	GBP	CHIX	00553856319TRLO1.1.1
14:37:31	GMT	18	2.016	GBP	TRQX	00553856810TRLO1.1.1
14:37:39	GMT	900	2.014	GBP	XLON	00553856849TRLO1.1.1
14:37:46	GMT	228	2.014	GBP	XLON	00553856938TRLO1.1.1
14:37:48	GMT	11	2.014	GBP	AQXE	00553857001TRLO1.1.1
14:37:59	GMT	49	2.014	GBP	CHIX	00553857096TRLO1.1.1
14:38:21	GMT	69	2.014	GBP	TRQX	00553857367TRLO1.1.1
14:38:33	GMT	68	2.016	GBP	BATE	00553857454TRLO1.1.1
14:39:42	GMT	40	2.014	GBP	AQXE	00553857851TRLO1.1.1
14:41:49	GMT	189	2.012	GBP	CHIX	00553858751TRLO1.1.1
14:41:50	GMT	44	2.012	GBP	CHIX	00553858754TRLO1.1.1
14:42:27	GMT	57	2.012	GBP	TRQX	00553858947TRLO1.1.1
14:42:33	GMT	6	2.012	GBP	TRQX	00553858994TRLO1.1.1
14:42:33	GMT	10	2.012	GBP	TRQX	00553858993TRLO1.1.1
14:42:41	GMT	249	2.012	GBP	XLON	00553859046TRLO1.1.1
14:42:49	GMT	9	2.012	GBP	AQXE	00553859093TRLO1.1.1
14:43:03	GMT	130	2.012	GBP	XLON	00553859159TRLO1.1.1
14:43:03	GMT	676	2.012	GBP	XLON	00553859160TRLO1.1.1
14:43:47	GMT	82	2.012	GBP	BATE	00553859372TRLO1.1.1
14:43:47	GMT	228	2.016	GBP	BATE	00553859373TRLO1.1.1
14:43:51	GMT	38	2.012	GBP	AQXE	00553859394TRLO1.1.1
14:44:04	GMT	73	2.014	GBP	BATE	00553859548TRLO1.1.1
14:45:18	GMT	42	2.012	GBP	CHIX	00553860096TRLO1.1.1
14:45:29	GMT	303	2.012	GBP	XLON	00553860143TRLO1.1.1
14:45:29	GMT	480	2.012	GBP	XLON	00553860144TRLO1.1.1
14:45:29	GMT	1	2.012	GBP	XLON	00553860145TRLO1.1.1
14:45:29	GMT	86	2.012	GBP	XLON	00553860146TRLO1.1.1
14:46:12	GMT	139	2.012	GBP	CHIX	00553860316TRLO1.1.1
14:46:41	GMT	10	2.012	GBP	AQXE	00553860490TRLO1.1.1
14:47:30	GMT	186	2.012	GBP	XLON	00553860792TRLO1.1.1
14:47:32	GMT	17	2.012	GBP	TRQX	00553860798TRLO1.1.1
14:48:10	GMT	60	2.010	GBP	TRQX	00553861102TRLO1.1.1
14:50:56	GMT	302	2.012	GBP	BATE	00553862242TRLO1.1.1
14:51:04	GMT	40	2.014	GBP	AQXE	00553862307TRLO1.1.1
14:51:23	GMT	192	2.012	GBP	CHIX	00553862412TRLO1.1.1
14:51:35	GMT	64	2.014	GBP	BATE	00553862527TRLO1.1.1
14:52:13	GMT	10	2.014	GBP	AQXE	00553862873TRLO1.1.1
14:52:33	GMT	228	2.012	GBP	XLON	00553862978TRLO1.1.1
14:53:59	GMT	45	2.012	GBP	CHIX	00553863769TRLO1.1.1
14:54:19	GMT	1	2.012	GBP	TRQX	00553863892TRLO1.1.1
14:56:42	GMT	38	2.014	GBP	AQXE	00553864730TRLO1.1.1
14:57:46	GMT	19	2.012	GBP	TRQX	00553865104TRLO1.1.1
14:57:46	GMT	264	2.012	GBP	BATE	00553865103TRLO1.1.1
14:57:46	GMT	1027	2.012	GBP	XLON	00553865105TRLO1.1.1
14:58:32	GMT	19	2.012	GBP	BATE	00553865391TRLO1.1.1
14:58:32	GMT	51	2.012	GBP	BATE	00553865392TRLO1.1.1
14:58:32	GMT	69	2.012	GBP	TRQX	00553865393TRLO1.1.1
15:00:46	GMT	190	2.012	GBP	XLON	00553866375TRLO1.1.1
15:00:47	GMT	80	2.012	GBP	XLON	00553866376TRLO1.1.1
15:01:15	GMT	10	2.008	GBP	AQXE	00553866516TRLO1.1.1
15:01:36	GMT	42	2.008	GBP	CHIX	00553866638TRLO1.1.1
15:02:32	GMT	48	2.008	GBP	AQXE	00553866963TRLO1.1.1
15:02:37	GMT	181	2.008	GBP	CHIX	00553867024TRLO1.1.1
15:03:04	GMT	14	2.008	GBP	TRQX	00553867261TRLO1.1.1
15:03:36	GMT	713	2.008	GBP	XLON	00553867451TRLO1.1.1
15:03:36	GMT	177	2.008	GBP	XLON	00553867452TRLO1.1.1
15:03:36	GMT	247	2.008	GBP	XLON	00553867453TRLO1.1.1
15:04:46	GMT	288	2.008	GBP	BATE	00553867943TRLO1.1.1
15:05:17	GMT	59	2.008	GBP	TRQX	00553868162TRLO1.1.1
15:07:00	GMT	70	2.008	GBP	BATE	00553868702TRLO1.1.1
15:07:07	GMT	10	2.008	GBP	AQXE	00553868739TRLO1.1.1
15:07:56	GMT	235	2.008	GBP	XLON	00553869194TRLO1.1.1
15:08:13	GMT	165	2.008	GBP	CHIX	00553869315TRLO1.1.1
15:09:37	GMT	16	2.008	GBP	TRQX	00553869870TRLO1.1.1
15:11:17	GMT	45	2.008	GBP	CHIX	00553870623TRLO1.1.1
15:11:49	GMT	50	2.008	GBP	AQXE	00553870824TRLO1.1.1
15:12:36	GMT	300	2.008	GBP	BATE	00553871243TRLO1.1.1
15:12:36	GMT	997	2.008	GBP	XLON	00553871244TRLO1.1.1
15:12:44	GMT	66	2.008	GBP	TRQX	00553871293TRLO1.1.1
15:12:47	GMT	70	2.008	GBP	BATE	00553871323TRLO1.1.1
15:13:50	GMT	35	2.008	GBP	CHIX	00553871701TRLO1.1.1
15:15:32	GMT	58	2.008	GBP	TRQX	00553872392TRLO1.1.1
15:15:41	GMT	11	2.008	GBP	AQXE	00553872445TRLO1.1.1
15:16:47	GMT	17	2.008	GBP	TRQX	00553872886TRLO1.1.1
15:17:03	GMT	230	2.008	GBP	XLON	00553872991TRLO1.1.1
15:17:07	GMT	188	2.008	GBP	CHIX	00553873012TRLO1.1.1
15:18:01	GMT	9	2.008	GBP	AQXE	00553873275TRLO1.1.1
15:18:06	GMT	47	2.008	GBP	AQXE	00553873323TRLO1.1.1
15:18:23	GMT	60	2.008	GBP	BATE	00553873469TRLO1.1.1
15:18:42	GMT	246	2.008	GBP	BATE	00553873567TRLO1.1.1
15:20:32	GMT	40	2.008	GBP	CHIX	00553874398TRLO1.1.1
15:20:56	GMT	879	2.010	GBP	XLON	00553874525TRLO1.1.1
15:22:18	GMT	64	2.008	GBP	TRQX	00553875067TRLO1.1.1
15:22:43	GMT	178	2.008	GBP	XLON	00553875187TRLO1.1.1
15:22:43	GMT	53	2.010	GBP	XLON	00553875188TRLO1.1.1
15:23:38	GMT	10	2.008	GBP	AQXE	00553875540TRLO1.1.1
15:23:38	GMT	42	2.008	GBP	AQXE	00553875539TRLO1.1.1
15:23:38	GMT	5	2.008	GBP	AQXE	00553875541TRLO1.1.1
15:23:38	GMT	16	2.008	GBP	TRQX	00553875542TRLO1.1.1
15:24:29	GMT	175	2.008	GBP	CHIX	00553876013TRLO1.1.1
15:29:23	GMT	49	2.010	GBP	XLON	00553881640TRLO1.1.1
15:29:23	GMT	407	2.010	GBP	XLON	00553881642TRLO1.1.1
15:29:23	GMT	480	2.010	GBP	XLON	00553881641TRLO1.1.1
15:29:23	GMT	192	2.010	GBP	XLON	00553881643TRLO1.1.1
15:31:37	GMT	200	2.008	GBP	XLON	00553882995TRLO1.1.1
15:31:37	GMT	754	2.010	GBP	XLON	00553882996TRLO1.1.1
15:31:45	GMT	39	2.008	GBP	CHIX	00553883065TRLO1.1.1
15:32:53	GMT	64	2.008	GBP	CHIX	00553883760TRLO1.1.1
15:32:53	GMT	65	2.008	GBP	CHIX	00553883761TRLO1.1.1
15:32:53	GMT	82	2.008	GBP	TRQX	00553883759TRLO1.1.1
15:34:08	GMT	17	2.008	GBP	TRQX	00553884459TRLO1.1.1
15:34:08	GMT	47	2.008	GBP	CHIX	00553884458TRLO1.1.1
15:34:08	GMT	69	2.008	GBP	CHIX	00553884457TRLO1.1.1
15:34:41	GMT	64	2.008	GBP	TRQX	00553884912TRLO1.1.1
15:35:00	GMT	244	2.008	GBP	XLON	00553885066TRLO1.1.1
15:35:39	GMT	1	2.008	GBP	XLON	00553885466TRLO1.1.1
15:35:39	GMT	952	2.008	GBP	XLON	00553885467TRLO1.1.1
15:36:05	GMT	66	2.006	GBP	BATE	00553885768TRLO1.1.1
15:36:05	GMT	249	2.006	GBP	BATE	00553885769TRLO1.1.1
15:36:05	GMT	190	2.006	GBP	CHIX	00553885770TRLO1.1.1
15:36:05	GMT	258	2.006	GBP	BATE	00553885771TRLO1.1.1
15:36:05	GMT	10	2.006	GBP	AQXE	00553885774TRLO1.1.1
15:36:05	GMT	12	2.006	GBP	AQXE	00553885773TRLO1.1.1
15:36:05	GMT	53	2.006	GBP	AQXE	00553885775TRLO1.1.1
15:36:05	GMT	66	2.006	GBP	BATE	00553885772TRLO1.1.1
15:36:05	GMT	48	2.006	GBP	AQXE	00553885776TRLO1.1.1
15:36:16	GMT	15	2.008	GBP	TRQX	00553885837TRLO1.1.1
15:38:11	GMT	229	2.008	GBP	XLON	00553886848TRLO1.1.1
15:38:14	GMT	326	2.006	GBP	BATE	00553886868TRLO1.1.1
15:38:17	GMT	9	2.006	GBP	AQXE	00553886889TRLO1.1.1
15:38:25	GMT	70	2.006	GBP	BATE	00553886954TRLO1.1.1
15:40:44	GMT	1	2.004	GBP	AQXE	00553888135TRLO1.1.1
15:44:15	GMT	199	2.004	GBP	BATE	00553889796TRLO1.1.1
15:45:33	GMT	9	2.006	GBP	BATE	00553890432TRLO1.1.1
15:45:33	GMT	24	2.006	GBP	BATE	00553890431TRLO1.1.1
15:45:33	GMT	17	2.006	GBP	TRQX	00553890435TRLO1.1.1
15:45:33	GMT	82	2.006	GBP	TRQX	00553890433TRLO1.1.1
15:45:33	GMT	961	2.006	GBP	XLON	00553890434TRLO1.1.1
15:45:33	GMT	248	2.006	GBP	XLON	00553890436TRLO1.1.1
15:45:49	GMT	22	2.006	GBP	CHIX	00553890544TRLO1.1.1
15:45:49	GMT	22	2.006	GBP	CHIX	00553890545TRLO1.1.1
15:45:49	GMT	178	2.006	GBP	CHIX	00553890543TRLO1.1.1
15:45:49	GMT	41	2.006	GBP	BATE	00553890546TRLO1.1.1
15:48:00	GMT	53	2.006	GBP	CHIX	00553891570TRLO1.1.1
15:48:00	GMT	145	2.006	GBP	CHIX	00553891571TRLO1.1.1
15:48:00	GMT	17	2.006	GBP	TRQX	00553891573TRLO1.1.1
15:48:00	GMT	286	2.006	GBP	BATE	00553891572TRLO1.1.1
15:48:06	GMT	50	2.008	GBP	AQXE	00553891627TRLO1.1.1
15:49:15	GMT	11	2.008	GBP	AQXE	00553892272TRLO1.1.1
15:49:22	GMT	65	2.006	GBP	TRQX	00553892323TRLO1.1.1
15:49:58	GMT	463	2.006	GBP	XLON	00553892697TRLO1.1.1
15:49:58	GMT	392	2.006	GBP	XLON	00553892698TRLO1.1.1
15:50:23	GMT	4	2.006	GBP	BATE	00553892860TRLO1.1.1
15:50:23	GMT	68	2.006	GBP	BATE	00553892861TRLO1.1.1
15:51:14	GMT	215	2.006	GBP	XLON	00553893376TRLO1.1.1
15:51:18	GMT	40	2.008	GBP	AQXE	00553893391TRLO1.1.1
15:51:26	GMT	8	2.008	GBP	AQXE	00553893441TRLO1.1.1
15:51:50	GMT	1	2.006	GBP	CHIX	00553893827TRLO1.1.1
15:51:50	GMT	145	2.006	GBP	CHIX	00553893828TRLO1.1.1
15:52:08	GMT	1	2.006	GBP	CHIX	00553894115TRLO1.1.1
15:52:08	GMT	38	2.006	GBP	CHIX	00553894116TRLO1.1.1
15:52:38	GMT	14	2.004	GBP	TRQX	00553894376TRLO1.1.1
15:53:44	GMT	39	2.004	GBP	AQXE	00553895033TRLO1.1.1
15:53:47	GMT	10	2.004	GBP	AQXE	00553895066TRLO1.1.1
15:53:50	GMT	1	2.000	GBP	XLON	00553895145TRLO1.1.1
15:53:55	GMT	300	2.004	GBP	BATE	00553895196TRLO1.1.1
15:55:06	GMT	72	2.004	GBP	TRQX	00553896038TRLO1.1.1
15:55:51	GMT	1	2.000	GBP	BATE	00553896526TRLO1.1.1
15:57:45	GMT	16	2.004	GBP	TRQX	00553897854TRLO1.1.1
15:59:13	GMT	48	2.004	GBP	AQXE	00553898727TRLO1.1.1
15:59:46	GMT	10	2.004	GBP	AQXE	00553899110TRLO1.1.1
16:02:02	GMT	174	2.002	GBP	CHIX	00553900595TRLO1.1.1
16:02:02	GMT	44	2.002	GBP	CHIX	00553900596TRLO1.1.1
16:02:02	GMT	71	2.002	GBP	BATE	00553900597TRLO1.1.1
16:02:02	GMT	56	2.002	GBP	BATE	00553900598TRLO1.1.1
16:02:02	GMT	237	2.002	GBP	XLON	00553900600TRLO1.1.1
16:02:02	GMT	1175	2.002	GBP	XLON	00553900599TRLO1.1.1
16:02:02	GMT	819	2.002	GBP	XLON	00553900601TRLO1.1.1
16:03:58	GMT	10	2.004	GBP	AQXE	00553902214TRLO1.1.1
16:05:24	GMT	1	2.002	GBP	XLON	00553903379TRLO1.1.1
16:05:24	GMT	47	2.002	GBP	CHIX	00553903380TRLO1.1.1
16:05:24	GMT	176	2.002	GBP	CHIX	00553903378TRLO1.1.1
16:05:24	GMT	13	2.002	GBP	XLON	00553903381TRLO1.1.1
16:05:24	GMT	233	2.002	GBP	XLON	00553903382TRLO1.1.1
16:05:24	GMT	296	2.002	GBP	BATE	00553903383TRLO1.1.1
16:05:24	GMT	16	2.002	GBP	TRQX	00553903385TRLO1.1.1
16:05:24	GMT	64	2.002	GBP	TRQX	00553903384TRLO1.1.1
16:05:29	GMT	70	2.000	GBP	AQXE	00553903425TRLO1.1.1
16:05:29	GMT	225	2.000	GBP	AQXE	00553903426TRLO1.1.1
16:05:29	GMT	71	2.002	GBP	BATE	00553903424TRLO1.1.1
16:05:29	GMT	53	2.000	GBP	AQXE	00553903427TRLO1.1.1
16:05:29	GMT	352	2.000	GBP	BATE	00553903428TRLO1.1.1
16:05:29	GMT	179	2.000	GBP	CHIX	00553903431TRLO1.1.1
16:05:29	GMT	234	2.000	GBP	CHIX	00553903430TRLO1.1.1
16:05:29	GMT	1239	2.000	GBP	BATE	00553903429TRLO1.1.1
16:05:29	GMT	66	2.000	GBP	AQXE	00553903435TRLO1.1.1
16:05:29	GMT	181	2.000	GBP	CHIX	00553903434TRLO1.1.1
16:05:29	GMT	205	2.000	GBP	CHIX	00553903433TRLO1.1.1
16:05:29	GMT	762	2.000	GBP	CHIX	00553903432TRLO1.1.1
16:05:29	GMT	55	2.000	GBP	AQXE	00553903436TRLO1.1.1
16:05:29	GMT	56	2.000	GBP	AQXE	00553903437TRLO1.1.1
16:05:29	GMT	48	2.000	GBP	AQXE	00553903440TRLO1.1.1
16:05:29	GMT	82	2.000	GBP	AQXE	00553903439TRLO1.1.1
16:05:29	GMT	96	2.000	GBP	AQXE	00553903438TRLO1.1.1
16:05:29	GMT	56	2.000	GBP	AQXE	00553903441TRLO1.1.1
16:05:29	GMT	308	2.000	GBP	BATE	00553903442TRLO1.1.1
16:05:29	GMT	309	2.000	GBP	BATE	00553903443TRLO1.1.1
16:05:29	GMT	342	2.000	GBP	BATE	00553903444TRLO1.1.1
16:05:29	GMT	323	2.000	GBP	BATE	00553903447TRLO1.1.1
16:05:29	GMT	509	2.000	GBP	BATE	00553903445TRLO1.1.1
16:05:29	GMT	766	2.000	GBP	BATE	00553903446TRLO1.1.1
16:05:29	GMT	98	2.000	GBP	AQXE	00553903450TRLO1.1.1
16:05:29	GMT	351	2.000	GBP	BATE	00553903448TRLO1.1.1
16:05:29	GMT	712	2.000	GBP	BATE	00553903449TRLO1.1.1
16:05:29	GMT	50	2.000	GBP	AQXE	00553903451TRLO1.1.1
16:05:29	GMT	58	2.000	GBP	AQXE	00553903452TRLO1.1.1
16:05:29	GMT	59	2.000	GBP	AQXE	00553903453TRLO1.1.1
16:05:29	GMT	48	2.000	GBP	AQXE	00553903455TRLO1.1.1
16:05:29	GMT	54	2.000	GBP	AQXE	00553903454TRLO1.1.1
16:05:29	GMT	59	2.000	GBP	AQXE	00553903456TRLO1.1.1
16:05:29	GMT	60	2.000	GBP	AQXE	00553903459TRLO1.1.1
16:05:29	GMT	67	2.000	GBP	AQXE	00553903457TRLO1.1.1
16:05:29	GMT	122	2.000	GBP	AQXE	00553903458TRLO1.1.1
16:05:29	GMT	52	2.000	GBP	AQXE	00553903460TRLO1.1.1
16:05:29	GMT	84	2.000	GBP	AQXE	00553903461TRLO1.1.1
16:05:29	GMT	204	2.000	GBP	CHIX	00553903462TRLO1.1.1
16:05:29	GMT	360	2.000	GBP	CHIX	00553903463TRLO1.1.1
16:05:29	GMT	215	2.000	GBP	CHIX	00553903466TRLO1.1.1
16:05:29	GMT	219	2.000	GBP	CHIX	00553903465TRLO1.1.1
16:05:29	GMT	508	2.000	GBP	CHIX	00553903464TRLO1.1.1
16:05:29	GMT	169	2.000	GBP	CHIX	00553903467TRLO1.1.1
16:05:29	GMT	202	2.000	GBP	CHIX	00553903468TRLO1.1.1
16:05:29	GMT	223	2.000	GBP	CHIX	00553903469TRLO1.1.1
16:05:29	GMT	169	2.000	GBP	CHIX	00553903470TRLO1.1.1
16:05:29	GMT	228	2.000	GBP	CHIX	00553903472TRLO1.1.1
16:05:29	GMT	243	2.000	GBP	CHIX	00553903471TRLO1.1.1
16:05:29	GMT	228	2.000	GBP	CHIX	00553903473TRLO1.1.1
16:05:29	GMT	304	2.000	GBP	CHIX	00553903474TRLO1.1.1
16:05:29	GMT	512	2.000	GBP	CHIX	00553903475TRLO1.1.1
16:05:29	GMT	95	2.000	GBP	TRQX	00553903478TRLO1.1.1
16:05:29	GMT	260	2.000	GBP	CHIX	00553903476TRLO1.1.1
16:05:29	GMT	965	2.000	GBP	CHIX	00553903477TRLO1.1.1
16:05:29	GMT	73	2.000	GBP	TRQX	00553903479TRLO1.1.1
16:05:29	GMT	74	2.000	GBP	TRQX	00553903482TRLO1.1.1
16:05:29	GMT	126	2.000	GBP	TRQX	00553903481TRLO1.1.1
16:05:29	GMT	301	2.000	GBP	TRQX	00553903480TRLO1.1.1
16:05:29	GMT	72	2.000	GBP	TRQX	00553903484TRLO1.1.1
16:05:29	GMT	92	2.000	GBP	TRQX	00553903483TRLO1.1.1
16:05:29	GMT	144	2.000	GBP	TRQX	00553903485TRLO1.1.1
16:05:29	GMT	80	2.000	GBP	TRQX	00553903486TRLO1.1.1
16:05:29	GMT	296	2.000	GBP	BATE	00553903488TRLO1.1.1
16:05:29	GMT	338	2.000	GBP	BATE	00553903487TRLO1.1.1
16:05:29	GMT	291	2.000	GBP	BATE	00553903490TRLO1.1.1
16:05:29	GMT	312	2.000	GBP	BATE	00553903492TRLO1.1.1
16:05:29	GMT	333	2.000	GBP	BATE	00553903491TRLO1.1.1
16:05:29	GMT	343	2.000	GBP	BATE	00553903489TRLO1.1.1
16:05:29	GMT	316	2.000	GBP	BATE	00553903494TRLO1.1.1
16:05:29	GMT	396	2.000	GBP	BATE	00553903493TRLO1.1.1
16:05:29	GMT	76	2.000	GBP	TRQX	00553903497TRLO1.1.1
16:05:29	GMT	88	2.000	GBP	TRQX	00553903496TRLO1.1.1
16:05:29	GMT	348	2.000	GBP	BATE	00553903495TRLO1.1.1
16:05:29	GMT	69	2.000	GBP	TRQX	00553903499TRLO1.1.1
16:05:29	GMT	70	2.000	GBP	TRQX	00553903500TRLO1.1.1
16:05:29	GMT	84	2.000	GBP	TRQX	00553903501TRLO1.1.1
16:05:29	GMT	140	2.000	GBP	TRQX	00553903498TRLO1.1.1
16:05:29	GMT	64	2.000	GBP	TRQX	00553903503TRLO1.1.1
16:05:29	GMT	90	2.000	GBP	TRQX	00553903504TRLO1.1.1
16:05:29	GMT	96	2.000	GBP	TRQX	00553903502TRLO1.1.1
16:05:29	GMT	310	2.000	GBP	BATE	00553903505TRLO1.1.1
16:05:29	GMT	394	2.000	GBP	BATE	00553903506TRLO1.1.1
16:05:29	GMT	54	2.000	GBP	AQXE	00553903509TRLO1.1.1
16:05:29	GMT	58	2.000	GBP	AQXE	00553903508TRLO1.1.1
16:05:29	GMT	64	2.000	GBP	AQXE	00553903507TRLO1.1.1
16:05:29	GMT	62	2.000	GBP	AQXE	00553903510TRLO1.1.1
16:05:29	GMT	172	2.000	GBP	CHIX	00553903511TRLO1.1.1
16:05:29	GMT	330	2.000	GBP	CHIX	00553903512TRLO1.1.1
16:05:29	GMT	70	2.000	GBP	TRQX	00553903514TRLO1.1.1
16:05:29	GMT	78	2.000	GBP	TRQX	00553903516TRLO1.1.1
16:05:29	GMT	148	2.000	GBP	TRQX	00553903515TRLO1.1.1
16:05:29	GMT	213	2.000	GBP	CHIX	00553903513TRLO1.1.1
16:05:29	GMT	80	2.000	GBP	TRQX	00553903518TRLO1.1.1
16:05:29	GMT	110	2.000	GBP	TRQX	00553903517TRLO1.1.1
16:05:29	GMT	82	2.000	GBP	TRQX	00553903521TRLO1.1.1
16:05:29	GMT	84	2.000	GBP	TRQX	00553903520TRLO1.1.1
16:05:29	GMT	88	2.000	GBP	TRQX	00553903519TRLO1.1.1
16:05:29	GMT	185	2.000	GBP	CHIX	00553903523TRLO1.1.1
16:05:29	GMT	186	2.000	GBP	CHIX	00553903522TRLO1.1.1
16:05:29	GMT	1039	2.000	GBP	BATE	00553903524TRLO1.1.1
16:05:29	GMT	328	2.000	GBP	BATE	00553903527TRLO1.1.1
16:05:29	GMT	358	2.000	GBP	BATE	00553903526TRLO1.1.1
16:05:29	GMT	490	2.000	GBP	BATE	00553903525TRLO1.1.1
16:05:29	GMT	425	2.000	GBP	BATE	00553903528TRLO1.1.1
16:05:29	GMT	1194	2.000	GBP	XLON	00553903529TRLO1.1.1
16:05:29	GMT	3985	2.000	GBP	XLON	00553903530TRLO1.1.1
16:05:29	GMT	929	2.000	GBP	XLON	00553903532TRLO1.1.1
16:05:29	GMT	1180	2.000	GBP	XLON	00553903534TRLO1.1.1
16:05:29	GMT	1238	2.000	GBP	XLON	00553903533TRLO1.1.1
16:05:29	GMT	2130	2.000	GBP	XLON	00553903531TRLO1.1.1
16:05:29	GMT	1080	2.000	GBP	XLON	00553903536TRLO1.1.1
16:05:29	GMT	1113	2.000	GBP	XLON	00553903535TRLO1.1.1
16:05:29	GMT	966	2.000	GBP	XLON	00553903539TRLO1.1.1
16:05:29	GMT	1097	2.000	GBP	XLON	00553903537TRLO1.1.1
16:05:29	GMT	1309	2.000	GBP	XLON	00553903538TRLO1.1.1
16:05:29	GMT	914	2.000	GBP	XLON	00553903540TRLO1.1.1
16:05:29	GMT	1072	2.000	GBP	XLON	00553903542TRLO1.1.1
16:05:29	GMT	1164	2.000	GBP	XLON	00553903543TRLO1.1.1
16:05:29	GMT	3535	2.000	GBP	XLON	00553903541TRLO1.1.1
16:05:29	GMT	1144	2.000	GBP	XLON	00553903544TRLO1.1.1
16:05:29	GMT	2083	2.000	GBP	XLON	00553903545TRLO1.1.1
16:05:29	GMT	978	2.000	GBP	XLON	00553903548TRLO1.1.1
16:05:29	GMT	1437	2.000	GBP	XLON	00553903546TRLO1.1.1
16:05:29	GMT	1623	2.000	GBP	XLON	00553903547TRLO1.1.1
16:05:29	GMT	966	2.000	GBP	XLON	00553903551TRLO1.1.1
16:05:29	GMT	988	2.000	GBP	XLON	00553903552TRLO1.1.1
16:05:29	GMT	1032	2.000	GBP	XLON	00553903549TRLO1.1.1
16:05:29	GMT	2574	2.000	GBP	XLON	00553903550TRLO1.1.1
16:05:29	GMT	1201	2.000	GBP	XLON	00553903554TRLO1.1.1
16:05:29	GMT	1206	2.000	GBP	XLON	00553903555TRLO1.1.1
16:05:29	GMT	1347	2.000	GBP	XLON	00553903553TRLO1.1.1
16:05:29	GMT	448	2.000	GBP	XLON	00553903556TRLO1.1.1
16:05:29	GMT	448	2.000	GBP	XLON	00553903557TRLO1.1.1
16:05:30	GMT	1015	2.000	GBP	XLON	00553903578TRLO1.1.1
16:05:30	GMT	586	2.000	GBP	AQXE	00553903579TRLO1.1.1
16:05:30	GMT	726	2.000	GBP	TRQX	00553903580TRLO1.1.1
16:05:30	GMT	4299	2.000	GBP	XLON	00553903581TRLO1.1.1
16:05:30	GMT	500	1.998	GBP	CHIX	00553903582TRLO1.1.1
16:05:30	GMT	844	1.999	GBP	CHIX	00553903583TRLO1.1.1
16:05:31	GMT	631	1.998	GBP	BATE	00553903585TRLO1.1.1
16:05:41	GMT	402	1.999	GBP	BATE	00553903667TRLO1.1.1
16:05:43	GMT	280	1.998	GBP	BATE	00553903711TRLO1.1.1
16:05:43	GMT	78	1.998	GBP	BATE	00553903712TRLO1.1.1
16:05:43	GMT	261	1.998	GBP	BATE	00553903713TRLO1.1.1
16:05:43	GMT	1552	1.998	GBP	BATE	00553903714TRLO1.1.1
16:05:43	GMT	74	1.998	GBP	AQXE	00553903715TRLO1.1.1
16:05:49	GMT	43	1.997	GBP	XLON	00553903869TRLO1.1.1
16:06:02	GMT	225	1.997	GBP	CHIX	00553904032TRLO1.1.1
16:06:02	GMT	1385	1.997	GBP	XLON	00553904034TRLO1.1.1
16:06:02	GMT	1428	1.997	GBP	XLON	00553904033TRLO1.1.1
16:06:20	GMT	697	1.997	GBP	XLON	00553904258TRLO1.1.1
16:06:33	GMT	49	1.998	GBP	AQXE	00553904393TRLO1.1.1
16:06:53	GMT	10	1.998	GBP	AQXE	00553904699TRLO1.1.1
16:07:22	GMT	75	1.998	GBP	TRQX	00553905019TRLO1.1.1
16:07:47	GMT	14	1.998	GBP	TRQX	00553905314TRLO1.1.1
16:07:56	GMT	194	1.998	GBP	XLON	00553905418TRLO1.1.1
16:07:57	GMT	97	1.998	GBP	TRQX	00553905421TRLO1.1.1
16:08:31	GMT	58	1.998	GBP	AQXE	00553905720TRLO1.1.1
16:08:34	GMT	170	1.998	GBP	CHIX	00553905753TRLO1.1.1
16:08:34	GMT	93	1.997	GBP	TRQX	00553905760TRLO1.1.1
16:08:42	GMT	47	1.998	GBP	CHIX	00553905835TRLO1.1.1
16:08:46	GMT	476	1.998	GBP	XLON	00553905933TRLO1.1.1
16:08:46	GMT	238	1.998	GBP	XLON	00553905934TRLO1.1.1
16:09:38	GMT	227	1.998	GBP	CHIX	00553906556TRLO1.1.1
16:09:53	GMT	44	1.998	GBP	AQXE	00553906686TRLO1.1.1
16:10:09	GMT	839	1.998	GBP	XLON	00553906830TRLO1.1.1
16:10:09	GMT	188	1.998	GBP	XLON	00553906831TRLO1.1.1
16:11:02	GMT	73	1.998	GBP	BATE	00553907423TRLO1.1.1
16:11:07	GMT	395	1.998	GBP	BATE	00553907452TRLO1.1.1
16:11:17	GMT	210	1.999	GBP	XLON	00553907548TRLO1.1.1
16:12:18	GMT	80	1.998	GBP	TRQX	00553908212TRLO1.1.1
16:12:18	GMT	144	1.998	GBP	CHIX	00553908211TRLO1.1.1
16:12:18	GMT	16	1.998	GBP	TRQX	00553908214TRLO1.1.1
16:12:18	GMT	274	1.998	GBP	BATE	00553908213TRLO1.1.1
16:13:37	GMT	69	1.998	GBP	TRQX	00553908990TRLO1.1.1
16:13:52	GMT	10	1.998	GBP	AQXE	00553909179TRLO1.1.1
16:14:01	GMT	49	1.998	GBP	AQXE	00553909254TRLO1.1.1
16:15:00	GMT	1	1.997	GBP	TRQX	00553910354TRLO1.1.1
16:15:00	GMT	42	1.997	GBP	TRQX	00553910355TRLO1.1.1
16:15:00	GMT	246	1.997	GBP	TRQX	00553910356TRLO1.1.1
16:15:00	GMT	212	1.997	GBP	AQXE	00553910358TRLO1.1.1
16:15:01	GMT	397	1.997	GBP	XLON	00553910371TRLO1.1.1
16:15:01	GMT	566	1.997	GBP	XLON	00553910370TRLO1.1.1
16:15:01	GMT	2093	1.997	GBP	XLON	00553910372TRLO1.1.1
16:15:01	GMT	51	1.996	GBP	CHIX	00553910374TRLO1.1.1
16:15:01	GMT	195	1.996	GBP	TRQX	00553910375TRLO1.1.1
16:15:14	GMT	67	1.998	GBP	XLON	00553910538TRLO1.1.1
16:15:14	GMT	43	1.998	GBP	XLON	00553910539TRLO1.1.1
16:15:28	GMT	2	1.999	GBP	XLON	00553910709TRLO1.1.1
16:15:28	GMT	349	1.999	GBP	XLON	00553910708TRLO1.1.1
16:15:28	GMT	3508	1.999	GBP	XLON	00553910710TRLO1.1.1
16:17:05	GMT	43	1.999	GBP	XLON	00553911725TRLO1.1.1
16:17:30	GMT	285	2.000	GBP	BATE	00553912024TRLO1.1.1
16:17:30	GMT	158	2.000	GBP	CHIX	00553912026TRLO1.1.1
16:17:30	GMT	162	2.000	GBP	CHIX	00553912027TRLO1.1.1
16:17:30	GMT	600	2.000	GBP	CHIX	00553912025TRLO1.1.1
16:17:30	GMT	305	2.000	GBP	BATE	00553912030TRLO1.1.1
16:17:30	GMT	958	2.000	GBP	CHIX	00553912028TRLO1.1.1
16:17:30	GMT	1186	2.000	GBP	BATE	00553912029TRLO1.1.1
16:17:30	GMT	92	2.000	GBP	TRQX	00553912032TRLO1.1.1
16:17:30	GMT	1202	2.000	GBP	BATE	00553912031TRLO1.1.1
16:17:30	GMT	67	2.000	GBP	TRQX	00553912033TRLO1.1.1
16:17:30	GMT	824	2.000	GBP	XLON	00553912035TRLO1.1.1
16:17:30	GMT	991	2.000	GBP	XLON	00553912036TRLO1.1.1
16:17:30	GMT	1234	2.000	GBP	XLON	00553912034TRLO1.1.1
16:17:30	GMT	27	2.000	GBP	XLON	00553912037TRLO1.1.1
16:17:35	GMT	63	2.000	GBP	AQXE	00553912099TRLO1.1.1
16:17:35	GMT	81	2.000	GBP	AQXE	00553912101TRLO1.1.1
16:17:35	GMT	94	2.000	GBP	AQXE	00553912100TRLO1.1.1
16:21:03	GMT	20	2.002	GBP	AQXE	00553914141TRLO1.1.1
16:21:03	GMT	36	2.002	GBP	CHIX	00553914139TRLO1.1.1
16:21:03	GMT	55	2.002	GBP	AQXE	00553914140TRLO1.1.1
16:21:03	GMT	42	2.002	GBP	AQXE	00553914143TRLO1.1.1
16:21:03	GMT	168	2.002	GBP	CHIX	00553914142TRLO1.1.1
16:21:03	GMT	38	2.002	GBP	TRQX	00553914145TRLO1.1.1
16:21:03	GMT	73	2.002	GBP	TRQX	00553914144TRLO1.1.1
16:21:03	GMT	238	2.002	GBP	XLON	00553914146TRLO1.1.1
16:21:03	GMT	896	2.002	GBP	XLON	00553914147TRLO1.1.1
16:21:55	GMT	220	2.000	GBP	CHIX	00553914730TRLO1.1.1
16:21:55	GMT	55	2.000	GBP	BATE	00553914731TRLO1.1.1
16:21:55	GMT	294	2.000	GBP	BATE	00553914732TRLO1.1.1
16:21:55	GMT	53	2.000	GBP	AQXE	00553914733TRLO1.1.1
16:21:55	GMT	66	2.000	GBP	TRQX	00553914734TRLO1.1.1
16:23:29	GMT	198	2.002	GBP	XLON	00553915767TRLO1.1.1
16:23:30	GMT	684	2.002	GBP	XLON	00553915797TRLO1.1.1
16:24:53	GMT	1	2.002	GBP	CHIX	00553916572TRLO1.1.1
16:24:53	GMT	214	2.002	GBP	CHIX	00553916573TRLO1.1.1
16:24:56	GMT	66	2.002	GBP	CHIX	00553916600TRLO1.1.1
16:25:13	GMT	11	2.002	GBP	TRQX	00553916819TRLO1.1.1
16:25:13	GMT	84	2.002	GBP	TRQX	00553916820TRLO1.1.1
16:25:19	GMT	262	2.000	GBP	BATE	00553916873TRLO1.1.1
16:25:19	GMT	8	2.000	GBP	AQXE	00553916875TRLO1.1.1
16:25:19	GMT	98	2.000	GBP	BATE	00553916876TRLO1.1.1
16:25:19	GMT	386	2.000	GBP	BATE	00553916874TRLO1.1.1
16:25:19	GMT	40	2.000	GBP	AQXE	00553916878TRLO1.1.1
16:25:19	GMT	48	2.000	GBP	AQXE	00553916877TRLO1.1.1
16:25:19	GMT	227	2.000	GBP	XLON	00553916879TRLO1.1.1
16:25:37	GMT	28	2.002	GBP	TRQX	00553917136TRLO1.1.1
16:26:06	GMT	201	2.000	GBP	CHIX	00553917371TRLO1.1.1
16:26:06	GMT	40	2.000	GBP	BATE	00553917372TRLO1.1.1
16:26:06	GMT	184	2.000	GBP	BATE	00553917373TRLO1.1.1
16:26:06	GMT	4	2.000	GBP	CHIX	00553917375TRLO1.1.1
16:26:06	GMT	15	2.000	GBP	CHIX	00553917374TRLO1.1.1
16:26:06	GMT	2375	2.000	GBP	XLON	00553917376TRLO1.1.1
16:26:06	GMT	52	2.000	GBP	XLON	00553917377TRLO1.1.1
16:26:06	GMT	79	2.000	GBP	TRQX	00553917379TRLO1.1.1
16:26:06	GMT	775	2.000	GBP	XLON	00553917378TRLO1.1.1
16:26:06	GMT	9	2.000	GBP	TRQX	00553917380TRLO1.1.1
16:27:08	GMT	7	2.004	GBP	CHIX	00553918129TRLO1.1.1
16:27:15	GMT	1	2.002	GBP	BATE	00553918191TRLO1.1.1
16:27:15	GMT	114	2.002	GBP	XLON	00553918192TRLO1.1.1
16:27:58	GMT	26	2.004	GBP	CHIX	00553918565TRLO1.1.1
16:28:01	GMT	12	2.004	GBP	AQXE	00553918587TRLO1.1.1
16:28:01	GMT	38	2.004	GBP	AQXE	00553918588TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBLFXQDLBBBZ

Related Shares:

FTSE 100 Latest

Value10,868.05

Change-29.22