1st Sep 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 24 August 2026 to 28 August 2026. | ||
Date of purchases: |
| 24 August 2026 - 28 August 2026 |
Total number of shares purchased: | 162,191 | |
Highest price paid per share (pence): | 317.2000p | |
Lowest price paid per share (pence): | 293.0000p | |
Average price paid per share (pence): | 307.2902p | |
To date, the Company has purchased 6,158,291 shares at a cost (including dealing and associated costs) of £22,102,639,84. Following the above transaction, the Company holds no ordinary shares in treasury and has 89,431,381 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 162,191 | 307.2902p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Time Zone | Volume | Price | Platform Code | Transaction reference number |
| |
| ||||||||
2026-08-24 | 8:07:16 | GMT | 919 | 298 | XLON | MA9FJK1iv-00 | ||
2026-08-24 | 8:15:44 | GMT | 913 | 297,2 | XLON | MA9FJM9xS-00 | ||
2026-08-24 | 8:26:21 | GMT | 930 | 295,4 | XLON | MA9FJOpeh-00 | ||
2026-08-24 | 8:45:21 | GMT | 1046 | 297,8 | XLON | MA9FJTcL4-00 | ||
2026-08-24 | 8:49:32 | GMT | 459 | 296,8 | XLON | MA9FJUfac-00 | ||
2026-08-24 | 9:04:50 | GMT | 934 | 295,2 | XLON | MA9FJYWQY-00 | ||
2026-08-24 | 9:25:40 | GMT | 416 | 293,8 | XLON | MA9FJdlSF-00 | ||
2026-08-24 | 9:27:37 | GMT | 438 | 293,2 | XLON | MA9FJeFvQ-00 | ||
2026-08-24 | 9:27:37 | GMT | 84 | 293,2 | XLON | MA9FJeFvM-00 | ||
2026-08-24 | 9:27:37 | GMT | 329 | 293,2 | XLON | MA9FJeFvK-00 | ||
2026-08-24 | 9:38:47 | GMT | 418 | 294,6 | XLON | MA9FJh4Fr-00 | ||
2026-08-24 | 9:57:31 | GMT | 982 | 293 | XLON | MA9FJlmje-00 | ||
2026-08-24 | 10:20:37 | GMT | 1135 | 296,2 | XLON | MA9FJrbCA-00 | ||
2026-08-24 | 10:40:00 | GMT | 696 | 297,4 | XLON | MA9FJwThf-00 | ||
2026-08-24 | 10:40:00 | GMT | 218 | 297,4 | XLON | MA9FJwThd-00 | ||
2026-08-24 | 10:48:53 | GMT | 431 | 296,8 | XLON | MA9FJyiM2-00 | ||
2026-08-24 | 11:20:54 | GMT | 1055 | 296 | XLON | MA9FK6mIc-00 | ||
2026-08-24 | 11:26:40 | GMT | 1326 | 295,6 | XLON | MA9FK8ECQ-00 | ||
2026-08-24 | 11:26:40 | GMT | 174 | 295,6 | XLON | MA9FK8ECP-00 | ||
2026-08-24 | 11:26:41 | GMT | 496 | 295 | XLON | MA9FK8EOK-00 | ||
2026-08-24 | 11:40:06 | GMT | 442 | 294,8 | XLON | MA9FKBbkt-00 | ||
2026-08-24 | 11:56:58 | GMT | 132 | 294,8 | XLON | MA9FKFrDD-00 | ||
2026-08-24 | 12:11:47 | GMT | 23 | 295,8 | XLON | MA9FKJaIM-00 | ||
2026-08-24 | 12:11:47 | GMT | 446 | 295,8 | XLON | MA9FKJaIK-00 | ||
2026-08-24 | 12:22:41 | GMT | 433 | 296 | XLON | MA9FKMKW8-00 | ||
2026-08-24 | 12:41:05 | GMT | 416 | 297,8 | XLON | MA9FKQxca-00 | ||
2026-08-24 | 12:41:05 | GMT | 422 | 297,8 | XLON | MA9FKQxcW-00 | ||
2026-08-24 | 12:41:05 | GMT | 423 | 297,8 | XLON | MA9FKQxcT-00 | ||
2026-08-24 | 12:41:05 | GMT | 416 | 298 | XLON | MA9FKQxcP-00 | ||
2026-08-24 | 12:41:05 | GMT | 438 | 298 | XLON | MA9FKQxcN-00 | ||
2026-08-24 | 13:00:08 | GMT | 427 | 297,6 | XLON | MA9FKVl5S-00 | ||
2026-08-24 | 13:21:16 | GMT | 428 | 297 | XLON | MA9FKb4qo-00 | ||
2026-08-24 | 13:21:16 | GMT | 472 | 297 | XLON | MA9FKb4ql-00 | ||
2026-08-24 | 13:41:48 | GMT | 443 | 296,4 | XLON | MA9FKgFMN-00 | ||
2026-08-24 | 13:41:48 | GMT | 422 | 296,4 | XLON | MA9FKgFMJ-00 | ||
2026-08-24 | 13:41:48 | GMT | 449 | 296,4 | XLON | MA9FKgFMF-00 | ||
2026-08-24 | 14:05:29 | GMT | 487 | 298,8 | XLON | MA9FKmCz8-00 | ||
2026-08-24 | 14:07:24 | GMT | 800 | 298,8 | XLON | MA9FKmgyJ-00 | ||
2026-08-24 | 14:27:32 | GMT | 416 | 297,8 | XLON | MA9FKrlMZ-00 | ||
2026-08-24 | 14:27:32 | GMT | 416 | 298 | XLON | MA9FKrlLG-00 | ||
2026-08-24 | 14:27:32 | GMT | 453 | 298,2 | XLON | MA9FKrlLC-00 | ||
2026-08-24 | 14:27:32 | GMT | 425 | 298,4 | XLON | MA9FKrlKt-00 | ||
2026-08-24 | 14:37:03 | GMT | 492 | 298 | XLON | MA9FKu9jm-00 | ||
2026-08-24 | 14:42:20 | GMT | 452 | 299,2 | XLON | MA9FKvUI0-00 | ||
2026-08-24 | 14:42:20 | GMT | 494 | 299,2 | XLON | MA9FKvUHx-00 | ||
2026-08-24 | 14:46:43 | GMT | 420 | 298,8 | XLON | MA9FKwaod-00 | ||
2026-08-24 | 14:50:41 | GMT | 453 | 298,2 | XLON | MA9FKxaZd-00 | ||
2026-08-24 | 14:55:15 | GMT | 416 | 297,6 | XLON | MA9FKyjnq-00 | ||
2026-08-24 | 15:04:40 | GMT | 419 | 299,6 | XLON | MA9FL16sp-00 | ||
2026-08-24 | 15:04:51 | GMT | 425 | 299,2 | XLON | MA9FL19pa-00 | ||
2026-08-24 | 15:04:51 | GMT | 870 | 299,4 | XLON | MA9FL19pY-00 | ||
2026-08-24 | 15:21:20 | GMT | 469 | 298 | XLON | MA9FL5IwQ-00 | ||
2026-08-24 | 15:23:31 | GMT | 839 | 297,8 | XLON | MA9FL5r9d-00 | ||
2026-08-24 | 15:32:36 | GMT | 434 | 298,2 | XLON | MA9FL88vd-00 | ||
2026-08-24 | 15:32:36 | GMT | 419 | 298,2 | XLON | MA9FL88vb-00 | ||
2026-08-24 | 15:46:41 | GMT | 1357 | 300,4 | XLON | MA9FLBgp2-00 | ||
2026-08-24 | 15:46:41 | GMT | 345 | 300,6 | XLON | MA9FLBgp1-00 | ||
2026-08-24 | 15:46:41 | GMT | 86 | 300,6 | XLON | MA9FLBgo7-00 | ||
2026-08-24 | 15:51:01 | GMT | 419 | 300,4 | XLON | MA9FLCmOL-00 | ||
2026-08-24 | 15:58:14 | GMT | 453 | 300,8 | XLON | MA9FLEb5m-00 | ||
2026-08-24 | 16:03:08 | GMT | 1730 | 301,4 | XLON | MA9FLFpX6-00 | ||
2026-08-25 | 8:05:00 | GMT | 126 | 305 | XLON | MA9FP9ysf-00 | ||
2026-08-25 | 8:06:54 | GMT | 785 | 304,8 | XLON | MA9FPASgy-00 | ||
2026-08-25 | 8:06:54 | GMT | 133 | 304,8 | XLON | MA9FPASgw-00 | ||
2026-08-25 | 8:10:56 | GMT | 459 | 304,4 | XLON | MA9FPBTh5-00 | ||
2026-08-25 | 8:18:36 | GMT | 517 | 303,2 | XLON | MA9FPDPDL-00 | ||
2026-08-25 | 8:26:52 | GMT | 419 | 305,6 | XLON | MA9FPFUOe-00 | ||
2026-08-25 | 8:30:55 | GMT | 428 | 305,2 | XLON | MA9FPGVe6-00 | ||
2026-08-25 | 8:32:58 | GMT | 463 | 304,8 | XLON | MA9FPH1bJ-00 | ||
2026-08-25 | 8:51:43 | GMT | 435 | 304,8 | XLON | MA9FPLkFP-00 | ||
2026-08-25 | 8:51:43 | GMT | 460 | 304,8 | XLON | MA9FPLkFM-00 | ||
2026-08-25 | 8:51:43 | GMT | 435 | 304,8 | XLON | MA9FPLkFK-00 | ||
2026-08-25 | 9:07:07 | GMT | 232 | 303,6 | XLON | MA9FPPcgM-00 | ||
2026-08-25 | 9:07:07 | GMT | 245 | 303,6 | XLON | MA9FPPcgJ-00 | ||
2026-08-25 | 9:07:07 | GMT | 516 | 303,8 | XLON | MA9FPPcgI-00 | ||
2026-08-25 | 9:33:49 | GMT | 451 | 303,6 | XLON | MA9FPWLPR-00 | ||
2026-08-25 | 9:39:34 | GMT | 498 | 303,2 | XLON | MA9FPXmx3-00 | ||
2026-08-25 | 9:54:51 | GMT | 839 | 303 | XLON | MA9FPbdfG-00 | ||
2026-08-25 | 9:54:51 | GMT | 442 | 303 | XLON | MA9FPbdfC-00 | ||
2026-08-25 | 9:54:51 | GMT | 479 | 303 | XLON | MA9FPbdfA-00 | ||
2026-08-25 | 10:33:34 | GMT | 490 | 304,2 | XLON | MA9FPlO0F-00 | ||
2026-08-25 | 10:33:34 | GMT | 1 | 304,2 | XLON | MA9FPlO0C-00 | ||
2026-08-25 | 10:33:34 | GMT | 497 | 304,4 | XLON | MA9FPlO07-00 | ||
2026-08-25 | 10:47:23 | GMT | 312 | 303 | XLON | MA9FPoraL-00 | ||
2026-08-25 | 10:47:23 | GMT | 421 | 303 | XLON | MA9FPoraH-00 | ||
2026-08-25 | 10:47:23 | GMT | 438 | 303 | XLON | MA9FPoraE-00 | ||
2026-08-25 | 11:12:42 | GMT | 404 | 303,6 | XLON | MA9FPvEeF-00 | ||
2026-08-25 | 11:12:42 | GMT | 482 | 303,6 | XLON | MA9FPvEeB-00 | ||
2026-08-25 | 11:12:42 | GMT | 38 | 303,6 | XLON | MA9FPvEe9-00 | ||
2026-08-25 | 12:00:10 | GMT | 711 | 307,8 | XLON | MA9FQ7Bbr-00 | ||
2026-08-25 | 12:00:10 | GMT | 819 | 307,8 | XLON | MA9FQ7Bbo-00 | ||
2026-08-25 | 12:00:10 | GMT | 145 | 307,8 | XLON | MA9FQ7Bbf-00 | ||
2026-08-25 | 12:15:59 | GMT | 296 | 307,6 | XLON | MA9FQBAVF-00 | ||
2026-08-25 | 12:30:04 | GMT | 500 | 308,6 | XLON | MA9FQEiUA-00 | ||
2026-08-25 | 12:30:04 | GMT | 45 | 308,6 | XLON | MA9FQEiU6-00 | ||
2026-08-25 | 12:30:04 | GMT | 884 | 308,6 | XLON | MA9FQEiU3-00 | ||
2026-08-25 | 12:30:04 | GMT | 398 | 308,6 | XLON | MA9FQEiU0-00 | ||
2026-08-25 | 13:04:33 | GMT | 330 | 308 | XLON | MA9FQNOZD-00 | ||
2026-08-25 | 13:04:33 | GMT | 98 | 308 | XLON | MA9FQNOZC-02 | ||
2026-08-25 | 13:04:33 | GMT | 65 | 308 | XLON | MA9FQNOZC-00 | ||
2026-08-25 | 13:11:30 | GMT | 591 | 307,2 | XLON | MA9FQP8yr-00 | ||
2026-08-25 | 13:11:32 | GMT | 440 | 306,6 | XLON | MA9FQP9TK-00 | ||
2026-08-25 | 13:25:54 | GMT | 134 | 306,8 | XLON | MA9FQSlog-00 | ||
2026-08-25 | 13:25:54 | GMT | 809 | 306,8 | XLON | MA9FQSlod-00 | ||
2026-08-25 | 13:42:04 | GMT | 562 | 309,2 | XLON | MA9FQWqJJ-00 | ||
2026-08-25 | 13:43:06 | GMT | 490 | 308,8 | XLON | MA9FQX6Dl-00 | ||
2026-08-25 | 14:11:11 | GMT | 424 | 308 | XLON | MA9FQeAY3-00 | ||
2026-08-25 | 14:11:11 | GMT | 82 | 308 | XLON | MA9FQeAXy-00 | ||
2026-08-25 | 14:11:11 | GMT | 1249 | 308 | XLON | MA9FQeAXv-00 | ||
2026-08-25 | 14:32:24 | GMT | 437 | 309 | XLON | MA9FQjVjH-00 | ||
2026-08-25 | 14:32:31 | GMT | 130 | 308,8 | XLON | MA9FQjXkv-00 | ||
2026-08-25 | 14:37:54 | GMT | 508 | 310 | XLON | MA9FQktjJ-00 | ||
2026-08-25 | 14:40:45 | GMT | 167 | 310 | XLON | MA9FQlcHS-00 | ||
2026-08-25 | 14:40:47 | GMT | 265 | 310 | XLON | MA9FQlcZf-00 | ||
2026-08-25 | 14:43:31 | GMT | 469 | 310 | XLON | MA9FQmJG4-00 | ||
2026-08-25 | 14:49:23 | GMT | 420 | 310,4 | XLON | MA9FQnmt3-00 | ||
2026-08-25 | 14:49:23 | GMT | 176 | 310,6 | XLON | MA9FQnmsz-00 | ||
2026-08-25 | 14:49:23 | GMT | 500 | 310,6 | XLON | MA9FQnmsv-00 | ||
2026-08-25 | 14:49:23 | GMT | 421 | 310,6 | XLON | MA9FQnmss-00 | ||
2026-08-25 | 14:57:16 | GMT | 473 | 310,8 | XLON | MA9FQplsk-00 | ||
2026-08-25 | 14:59:29 | GMT | 469 | 310,4 | XLON | MA9FQqKY9-00 | ||
2026-08-25 | 15:16:08 | GMT | 397 | 311,8 | XLON | MA9FQuWXz-00 | ||
2026-08-25 | 15:16:08 | GMT | 178 | 311,8 | XLON | MA9FQuWXv-00 | ||
2026-08-25 | 15:16:08 | GMT | 159 | 311,8 | XLON | MA9FQuWXq-00 | ||
2026-08-25 | 15:16:09 | GMT | 499 | 311,8 | XLON | MA9FQuWbG-00 | ||
2026-08-25 | 15:17:06 | GMT | 856 | 311,4 | XLON | MA9FQuldM-00 | ||
2026-08-25 | 15:17:32 | GMT | 511 | 309,8 | XLON | MA9FQusNw-00 | ||
2026-08-25 | 15:26:51 | GMT | 161 | 309,6 | XLON | MA9FQxDeR-00 | ||
2026-08-25 | 15:27:31 | GMT | 216 | 309,6 | XLON | MA9FQxO1h-00 | ||
2026-08-25 | 15:27:31 | GMT | 222 | 309,6 | XLON | MA9FQxO15-00 | ||
2026-08-25 | 15:30:51 | GMT | 363 | 309,4 | XLON | MA9FQyE2t-00 | ||
2026-08-25 | 15:39:45 | GMT | 454 | 310,2 | XLON | MA9FR0TBS-00 | ||
2026-08-25 | 15:39:45 | GMT | 460 | 310,6 | XLON | MA9FR0TBO-00 | ||
2026-08-25 | 15:39:45 | GMT | 434 | 310,6 | XLON | MA9FR0TBL-00 | ||
2026-08-25 | 15:39:54 | GMT | 454 | 310 | XLON | MA9FR0VRp-00 | ||
2026-08-25 | 15:51:34 | GMT | 443 | 309,8 | XLON | MA9FR3RXm-00 | ||
2026-08-25 | 15:51:34 | GMT | 456 | 309,8 | XLON | MA9FR3RXi-00 | ||
2026-08-25 | 15:59:48 | GMT | 1290 | 310,8 | XLON | MA9FR5W6I-00 | ||
2026-08-26 | 8:12:51 | GMT | 1359 | 310 | XLON | MA9FV2U9Z-02 | ||
2026-08-26 | 8:12:51 | GMT | 418 | 310 | XLON | MA9FV2U9Z-00 | ||
2026-08-26 | 8:31:28 | GMT | 1299 | 310,2 | XLON | MA9FV7AaM-00 | ||
2026-08-26 | 8:45:04 | GMT | 365 | 311,6 | XLON | MA9FVAb5b-00 | ||
2026-08-26 | 8:45:04 | GMT | 480 | 311,6 | XLON | MA9FVAb5Y-00 | ||
2026-08-26 | 8:50:04 | GMT | 494 | 310,6 | XLON | MA9FVBr5T-00 | ||
2026-08-26 | 9:05:18 | GMT | 435 | 308,6 | XLON | MA9FVFgsX-00 | ||
2026-08-26 | 9:05:18 | GMT | 462 | 308,6 | XLON | MA9FVFgsU-00 | ||
2026-08-26 | 9:20:37 | GMT | 454 | 308,6 | XLON | MA9FVJXrJ-00 | ||
2026-08-26 | 9:20:37 | GMT | 543 | 308,8 | XLON | MA9FVJXrG-00 | ||
2026-08-26 | 9:31:19 | GMT | 422 | 307,6 | XLON | MA9FVMExl-00 | ||
2026-08-26 | 9:51:33 | GMT | 393 | 308,8 | XLON | MA9FVRKlB-00 | ||
2026-08-26 | 9:51:33 | GMT | 441 | 309 | XLON | MA9FVRKl9-00 | ||
2026-08-26 | 10:05:30 | GMT | 154 | 307,8 | XLON | MA9FVUqSF-00 | ||
2026-08-26 | 10:18:51 | GMT | 445 | 308,8 | XLON | MA9FVYCuW-00 | ||
2026-08-26 | 10:28:10 | GMT | 1076 | 307,8 | XLON | MA9FVaYAa-00 | ||
2026-08-26 | 10:46:25 | GMT | 332 | 307 | XLON | MA9FVf9AS-00 | ||
2026-08-26 | 10:46:25 | GMT | 64 | 307 | XLON | MA9FVf9AO-00 | ||
2026-08-26 | 10:46:25 | GMT | 633 | 307 | XLON | MA9FVf9AL-00 | ||
2026-08-26 | 10:55:39 | GMT | 452 | 307 | XLON | MA9FVhTJ0-00 | ||
2026-08-26 | 11:26:10 | GMT | 431 | 306,6 | XLON | MA9FVp9YX-00 | ||
2026-08-26 | 11:32:06 | GMT | 431 | 305,4 | XLON | MA9FVqe4M-00 | ||
2026-08-26 | 11:32:06 | GMT | 767 | 305,6 | XLON | MA9FVqe4K-00 | ||
2026-08-26 | 11:39:25 | GMT | 426 | 305,4 | XLON | MA9FVsUOy-00 | ||
2026-08-26 | 12:01:49 | GMT | 857 | 302,8 | XLON | MA9FVy81n-00 | ||
2026-08-26 | 12:31:59 | GMT | 460 | 306,8 | XLON | MA9FW5ipU-00 | ||
2026-08-26 | 12:42:12 | GMT | 476 | 306,6 | XLON | MA9FW8IHr-00 | ||
2026-08-26 | 12:52:41 | GMT | 448 | 307,2 | XLON | MA9FWAvrg-00 | ||
2026-08-26 | 13:01:16 | GMT | 227 | 307,6 | XLON | MA9FWD5xX-00 | ||
2026-08-26 | 13:01:16 | GMT | 96 | 307,6 | XLON | MA9FWD5xU-00 | ||
2026-08-26 | 13:01:16 | GMT | 89 | 307,6 | XLON | MA9FWD5xS-00 | ||
2026-08-26 | 13:04:20 | GMT | 1257 | 307,6 | XLON | MA9FWDrlK-00 | ||
2026-08-26 | 13:19:39 | GMT | 491 | 308 | XLON | MA9FWHiqD-00 | ||
2026-08-26 | 13:30:43 | GMT | 844 | 306,6 | XLON | MA9FWKVUG-00 | ||
2026-08-26 | 13:50:17 | GMT | 536 | 306,2 | XLON | MA9FWPR7m-02 | ||
2026-08-26 | 13:50:17 | GMT | 529 | 306,4 | XLON | MA9FWPR7m-00 | ||
2026-08-26 | 14:01:35 | GMT | 425 | 306,6 | XLON | MA9FWSHQy-00 | ||
2026-08-26 | 14:01:35 | GMT | 197 | 306,6 | XLON | MA9FWSHQu-00 | ||
2026-08-26 | 14:01:35 | GMT | 244 | 306,6 | XLON | MA9FWSHQs-00 | ||
2026-08-26 | 14:24:01 | GMT | 114 | 305,4 | XLON | MA9FWXve8-00 | ||
2026-08-26 | 14:24:01 | GMT | 107 | 305,4 | XLON | MA9FWXve4-00 | ||
2026-08-26 | 14:24:01 | GMT | 1 | 305,4 | XLON | MA9FWXve3-00 | ||
2026-08-26 | 14:25:27 | GMT | 439 | 304,8 | XLON | MA9FWYHz2-00 | ||
2026-08-26 | 14:25:27 | GMT | 452 | 304,8 | XLON | MA9FWYHyz-00 | ||
2026-08-26 | 14:35:40 | GMT | 1357 | 307,8 | XLON | MA9FWarLR-00 | ||
2026-08-26 | 14:36:04 | GMT | 489 | 307,2 | XLON | MA9FWaxeV-00 | ||
2026-08-26 | 14:48:37 | GMT | 131 | 307 | XLON | MA9FWe7Q6-00 | ||
2026-08-26 | 14:48:37 | GMT | 127 | 307 | XLON | MA9FWe7Q2-00 | ||
2026-08-26 | 14:48:37 | GMT | 35 | 307 | XLON | MA9FWe7Pz-00 | ||
2026-08-26 | 14:49:05 | GMT | 943 | 307,2 | XLON | MA9FWeEph-00 | ||
2026-08-26 | 14:52:04 | GMT | 604 | 306,4 | XLON | MA9FWezJz-00 | ||
2026-08-26 | 14:57:05 | GMT | 32 | 306 | XLON | MA9FWgFfr-00 | ||
2026-08-26 | 14:57:05 | GMT | 457 | 306 | XLON | MA9FWgFfp-00 | ||
2026-08-26 | 15:07:35 | GMT | 448 | 306 | XLON | MA9FWitW5-00 | ||
2026-08-26 | 15:08:05 | GMT | 490 | 305,2 | XLON | MA9FWj1J0-00 | ||
2026-08-26 | 15:16:02 | GMT | 459 | 305,4 | XLON | MA9FWl1XQ-00 | ||
2026-08-26 | 15:19:40 | GMT | 1186 | 304,4 | XLON | MA9FWlwHl-00 | ||
2026-08-26 | 15:24:06 | GMT | 437 | 305,2 | XLON | MA9FWn3TU-00 | ||
2026-08-26 | 15:34:20 | GMT | 460 | 305 | XLON | MA9FWpd3Z-00 | ||
2026-08-26 | 15:34:20 | GMT | 451 | 305,2 | XLON | MA9FWpd3W-00 | ||
2026-08-26 | 15:34:20 | GMT | 442 | 305,2 | XLON | MA9FWpd3T-00 | ||
2026-08-26 | 15:40:34 | GMT | 510 | 307,8 | XLON | MA9FWrCQX-00 | ||
2026-08-26 | 15:43:58 | GMT | 420 | 306,8 | XLON | MA9FWs3NT-00 | ||
2026-08-26 | 15:48:34 | GMT | 456 | 306,8 | XLON | MA9FWtDOg-00 | ||
2026-08-26 | 15:50:14 | GMT | 426 | 306,4 | XLON | MA9FWtdPd-00 | ||
2026-08-26 | 15:56:37 | GMT | 1140 | 306,4 | XLON | MA9FWvF0M-00 | ||
2026-08-27 | 8:11:43 | GMT | 467 | 308,4 | XLON | MA9Fasj0u-00 | ||
2026-08-27 | 8:13:21 | GMT | 962 | 307,6 | XLON | MA9Fat8Q7-00 | ||
2026-08-27 | 8:30:18 | GMT | 501 | 310 | XLON | MA9FaxPBP-00 | ||
2026-08-27 | 8:34:01 | GMT | 442 | 310 | XLON | MA9FayL3S-00 | ||
2026-08-27 | 8:41:20 | GMT | 437 | 309,4 | XLON | MA9Fb0BBt-00 | ||
2026-08-27 | 8:41:20 | GMT | 227 | 309,4 | XLON | MA9Fb0BBp-00 | ||
2026-08-27 | 8:41:20 | GMT | 761 | 309,4 | XLON | MA9Fb0BBm-00 | ||
2026-08-27 | 8:41:20 | GMT | 491 | 309,8 | XLON | MA9Fb0BBJ-00 | ||
2026-08-27 | 9:08:04 | GMT | 739 | 310,8 | XLON | MA9Fb6uYc-00 | ||
2026-08-27 | 9:08:05 | GMT | 84 | 310,4 | XLON | MA9Fb6upq-00 | ||
2026-08-27 | 9:08:06 | GMT | 397 | 310,4 | XLON | MA9Fb6v3j-00 | ||
2026-08-27 | 9:26:01 | GMT | 421 | 310,2 | XLON | MA9FbBQiS-00 | ||
2026-08-27 | 9:26:01 | GMT | 296 | 310,4 | XLON | MA9FbBQiO-00 | ||
2026-08-27 | 9:26:01 | GMT | 200 | 310,4 | XLON | MA9FbBQiL-00 | ||
2026-08-27 | 9:58:14 | GMT | 416 | 309,8 | XLON | MA9FbJXgW-00 | ||
2026-08-27 | 9:58:14 | GMT | 416 | 309,8 | XLON | MA9FbJXgT-00 | ||
2026-08-27 | 10:10:27 | GMT | 505 | 311,6 | XLON | MA9FbMcKB-00 | ||
2026-08-27 | 10:16:32 | GMT | 612 | 311,4 | XLON | MA9FbO9E9-00 | ||
2026-08-27 | 10:16:32 | GMT | 318 | 311,4 | XLON | MA9FbO9E8-00 | ||
2026-08-27 | 10:32:04 | GMT | 916 | 311,4 | XLON | MA9FbS3pB-00 | ||
2026-08-27 | 11:03:33 | GMT | 174 | 309,6 | XLON | MA9FbZzDB-00 | ||
2026-08-27 | 11:12:43 | GMT | 423 | 309,4 | XLON | MA9FbcIIp-00 | ||
2026-08-27 | 11:12:43 | GMT | 427 | 309,4 | XLON | MA9FbcIIl-00 | ||
2026-08-27 | 11:12:43 | GMT | 426 | 309,4 | XLON | MA9FbcIIh-00 | ||
2026-08-27 | 11:12:43 | GMT | 428 | 309,6 | XLON | MA9FbcIId-00 | ||
2026-08-27 | 11:12:43 | GMT | 453 | 309,6 | XLON | MA9FbcIIb-00 | ||
2026-08-27 | 11:48:11 | GMT | 444 | 310 | XLON | MA9FblDrI-00 | ||
2026-08-27 | 11:48:11 | GMT | 438 | 310,4 | XLON | MA9FblDfl-00 | ||
2026-08-27 | 12:07:23 | GMT | 615 | 308,4 | XLON | MA9Fbq3Qg-00 | ||
2026-08-27 | 12:26:43 | GMT | 11 | 308,8 | XLON | MA9FbuvBk-00 | ||
2026-08-27 | 12:26:43 | GMT | 94 | 308,8 | XLON | MA9FbuvBf-00 | ||
2026-08-27 | 12:26:43 | GMT | 91 | 308,8 | XLON | MA9FbuvBc-00 | ||
2026-08-27 | 12:26:43 | GMT | 203 | 308,8 | XLON | MA9FbuvBZ-00 | ||
2026-08-27 | 12:35:37 | GMT | 91 | 308,8 | XLON | MA9FbxAFX-00 | ||
2026-08-27 | 12:35:37 | GMT | 87 | 308,8 | XLON | MA9FbxAFT-00 | ||
2026-08-27 | 12:35:37 | GMT | 35 | 308,8 | XLON | MA9FbxAFQ-00 | ||
2026-08-27 | 12:40:18 | GMT | 1 | 308,4 | XLON | MA9FbyLFp-00 | ||
2026-08-27 | 12:41:05 | GMT | 1 | 308,4 | XLON | MA9FbyXNX-00 | ||
2026-08-27 | 12:42:50 | GMT | 439 | 308,4 | XLON | MA9FbyyjW-00 | ||
2026-08-27 | 12:57:30 | GMT | 491 | 308,8 | XLON | MA9Fc2fp4-00 | ||
2026-08-27 | 12:59:55 | GMT | 472 | 308,8 | XLON | MA9Fc3HSq-00 | ||
2026-08-27 | 13:09:50 | GMT | 86 | 309 | XLON | MA9Fc5mIP-00 | ||
2026-08-27 | 13:09:50 | GMT | 87 | 309 | XLON | MA9Fc5mIM-00 | ||
2026-08-27 | 13:09:50 | GMT | 159 | 309 | XLON | MA9Fc5mIL-00 | ||
2026-08-27 | 13:16:35 | GMT | 89 | 309 | XLON | MA9Fc7ThU-00 | ||
2026-08-27 | 13:16:35 | GMT | 92 | 309 | XLON | MA9Fc7ThQ-00 | ||
2026-08-27 | 13:20:21 | GMT | 79 | 309 | XLON | MA9Fc8QPB-00 | ||
2026-08-27 | 13:20:21 | GMT | 82 | 309 | XLON | MA9Fc8QP8-00 | ||
2026-08-27 | 13:23:17 | GMT | 358 | 308,4 | XLON | MA9Fc9ABa-00 | ||
2026-08-27 | 13:23:17 | GMT | 58 | 308,4 | XLON | MA9Fc9ABW-00 | ||
2026-08-27 | 13:23:17 | GMT | 84 | 309 | XLON | MA9Fc9ABR-00 | ||
2026-08-27 | 13:23:17 | GMT | 81 | 309 | XLON | MA9Fc9ABM-00 | ||
2026-08-27 | 13:23:17 | GMT | 15 | 309 | XLON | MA9Fc9ABH-00 | ||
2026-08-27 | 13:28:40 | GMT | 479 | 308,2 | XLON | MA9FcAWIE-00 | ||
2026-08-27 | 13:35:25 | GMT | 82 | 308,6 | XLON | MA9FcCDUR-00 | ||
2026-08-27 | 13:35:25 | GMT | 196 | 308,6 | XLON | MA9FcCDUN-00 | ||
2026-08-27 | 13:35:25 | GMT | 115 | 308,6 | XLON | MA9FcCDUK-00 | ||
2026-08-27 | 13:35:25 | GMT | 484 | 308,8 | XLON | MA9FcCDUG-00 | ||
2026-08-27 | 14:03:17 | GMT | 303 | 311,4 | XLON | MA9FcJEW6-00 | ||
2026-08-27 | 14:03:17 | GMT | 158 | 311,4 | XLON | MA9FcJEW3-00 | ||
2026-08-27 | 14:07:46 | GMT | 489 | 312,8 | XLON | MA9FcKMZd-00 | ||
2026-08-27 | 14:09:34 | GMT | 418 | 312,6 | XLON | MA9FcKogE-00 | ||
2026-08-27 | 14:24:47 | GMT | 503 | 313,8 | XLON | MA9FcOeA7-00 | ||
2026-08-27 | 14:25:11 | GMT | 267 | 313 | XLON | MA9FcOkM8-00 | ||
2026-08-27 | 14:25:11 | GMT | 64 | 313 | XLON | MA9FcOkM3-00 | ||
2026-08-27 | 14:25:11 | GMT | 507 | 313 | XLON | MA9FcOkLx-00 | ||
2026-08-27 | 14:25:11 | GMT | 418 | 313,6 | XLON | MA9FcOkLt-00 | ||
2026-08-27 | 14:31:05 | GMT | 437 | 313,6 | XLON | MA9FcQEOv-00 | ||
2026-08-27 | 14:40:17 | GMT | 475 | 312,8 | XLON | MA9FcSYAU-00 | ||
2026-08-27 | 14:40:17 | GMT | 846 | 313,4 | XLON | MA9FcSXwA-00 | ||
2026-08-27 | 14:53:06 | GMT | 170 | 314,2 | XLON | MA9FcVmBc-00 | ||
2026-08-27 | 14:53:06 | GMT | 670 | 314,2 | XLON | MA9FcVmBb-00 | ||
2026-08-27 | 14:55:24 | GMT | 91 | 313,4 | XLON | MA9FcWM84-00 | ||
2026-08-27 | 14:55:24 | GMT | 59 | 313,4 | XLON | MA9FcWM70-00 | ||
2026-08-27 | 14:55:24 | GMT | 184 | 313,4 | XLON | MA9FcWM6v-00 | ||
2026-08-27 | 14:55:24 | GMT | 82 | 313,4 | XLON | MA9FcWM6q-00 | ||
2026-08-27 | 14:55:24 | GMT | 490 | 313,8 | XLON | MA9FcWM6m-00 | ||
2026-08-27 | 15:02:02 | GMT | 150 | 313,4 | XLON | MA9FcY1XH-00 | ||
2026-08-27 | 15:02:02 | GMT | 340 | 313,4 | XLON | MA9FcY1XF-00 | ||
2026-08-27 | 15:10:17 | GMT | 427 | 312,2 | XLON | MA9Fca6Cp-00 | ||
2026-08-27 | 15:10:17 | GMT | 436 | 312,2 | XLON | MA9Fca6Cl-00 | ||
2026-08-27 | 15:20:05 | GMT | 876 | 313,4 | XLON | MA9FccZBa-00 | ||
2026-08-27 | 15:28:09 | GMT | 461 | 313,4 | XLON | MA9Fceb8q-00 | ||
2026-08-27 | 15:32:40 | GMT | 128 | 313 | XLON | MA9Fcfjdj-00 | ||
2026-08-27 | 15:32:40 | GMT | 366 | 313 | XLON | MA9Fcfjdg-00 | ||
2026-08-27 | 15:37:12 | GMT | 440 | 313 | XLON | MA9FcgsKn-00 | ||
2026-08-27 | 15:39:13 | GMT | 1003 | 312,6 | XLON | MA9FchNua-00 | ||
2026-08-27 | 15:50:33 | GMT | 484 | 314,8 | XLON | MA9FckElQ-00 | ||
2026-08-27 | 15:52:41 | GMT | 2314 | 314 | XLON | MA9FckmB3-00 | ||
2026-08-28 | 8:10:51 | GMT | 360 | 317 | XLON | MA9Fgj27h-00 | ||
2026-08-28 | 8:10:51 | GMT | 500 | 317 | XLON | MA9Fgj27f-00 | ||
2026-08-28 | 8:12:04 | GMT | 430 | 317,2 | XLON | MA9FgjKzl-00 | ||
2026-08-28 | 8:18:14 | GMT | 481 | 316,4 | XLON | MA9FgktEk-00 | ||
2026-08-28 | 8:25:33 | GMT | 421 | 316,8 | XLON | MA9FgmjaR-00 | ||
2026-08-28 | 8:43:38 | GMT | 714 | 316,8 | XLON | MA9FgrHkJ-00 | ||
2026-08-28 | 8:43:38 | GMT | 232 | 316,8 | XLON | MA9FgrHkG-00 | ||
2026-08-28 | 9:17:12 | GMT | 860 | 316,6 | XLON | MA9FgzjdZ-00 | ||
2026-08-28 | 9:23:07 | GMT | 423 | 317 | XLON | MA9Fh1E7h-00 | ||
2026-08-28 | 9:30:53 | GMT | 427 | 317 | XLON | MA9Fh3BMq-00 | ||
2026-08-28 | 9:38:06 | GMT | 1103 | 317,2 | XLON | MA9Fh5017-00 | ||
2026-08-28 | 9:50:12 | GMT | 479 | 316 | XLON | MA9Fh82uk-00 | ||
2026-08-28 | 9:55:31 | GMT | 291 | 315,4 | XLON | MA9Fh9NpO-00 | ||
2026-08-28 | 10:13:54 | GMT | 85 | 314,4 | XLON | MA9FhE0lR-00 | ||
2026-08-28 | 10:13:54 | GMT | 13 | 314,4 | XLON | MA9FhE0lN-00 | ||
2026-08-28 | 10:13:54 | GMT | 697 | 314,8 | XLON | MA9FhE0lM-00 | ||
2026-08-28 | 10:17:04 | GMT | 466 | 314,2 | XLON | MA9FhEoHI-00 | ||
2026-08-28 | 10:44:58 | GMT | 248 | 313 | XLON | MA9FhLpZc-00 | ||
2026-08-28 | 10:44:58 | GMT | 88 | 313 | XLON | MA9FhLpZZ-00 | ||
2026-08-28 | 10:53:15 | GMT | 1 | 313 | XLON | MA9FhNuzM-00 | ||
2026-08-28 | 10:55:13 | GMT | 420 | 313 | XLON | MA9FhOPgb-00 | ||
2026-08-28 | 10:55:13 | GMT | 1 | 313 | XLON | MA9FhOPga-00 | ||
2026-08-28 | 11:03:14 | GMT | 173 | 312,8 | XLON | MA9FhQQnO-00 | ||
2026-08-28 | 11:07:23 | GMT | 1 | 312,8 | XLON | MA9FhRTck-00 | ||
2026-08-28 | 11:08:04 | GMT | 1 | 312,8 | XLON | MA9FhReJJ-00 | ||
2026-08-28 | 11:10:04 | GMT | 1 | 312,8 | XLON | MA9FhS9Xb-00 | ||
2026-08-28 | 11:11:04 | GMT | 2 | 312,8 | XLON | MA9FhSP9P-00 | ||
2026-08-28 | 11:11:31 | GMT | 419 | 312,8 | XLON | MA9FhSVxU-00 | ||
2026-08-28 | 11:15:08 | GMT | 414 | 312,6 | XLON | MA9FhTQQK-00 | ||
2026-08-28 | 11:15:10 | GMT | 414 | 312,4 | XLON | MA9FhTR5O-00 | ||
2026-08-28 | 11:15:10 | GMT | 454 | 312,4 | XLON | MA9FhTR5L-00 | ||
2026-08-28 | 11:57:45 | GMT | 413 | 312 | XLON | MA9Fhe9ms-00 | ||
2026-08-28 | 11:57:45 | GMT | 123 | 312 | XLON | MA9Fhe9mp-00 | ||
2026-08-28 | 11:57:45 | GMT | 304 | 312 | XLON | MA9Fhe9mm-00 | ||
2026-08-28 | 11:57:46 | GMT | 200 | 311,8 | XLON | MA9Fhe9qy-00 | ||
2026-08-28 | 11:57:46 | GMT | 213 | 311,8 | XLON | MA9Fhe9qv-00 | ||
2026-08-28 | 12:17:25 | GMT | 112 | 313,2 | XLON | MA9Fhj6fc-00 | ||
2026-08-28 | 12:17:25 | GMT | 21 | 313,2 | XLON | MA9Fhj6fZ-00 | ||
2026-08-28 | 12:17:39 | GMT | 74 | 312,6 | XLON | MA9FhjAJa-00 | ||
2026-08-28 | 12:22:02 | GMT | 445 | 312,8 | XLON | MA9FhkGov-00 | ||
2026-08-28 | 12:29:23 | GMT | 1071 | 312,6 | XLON | MA9Fhm7Sk-00 | ||
2026-08-28 | 12:53:44 | GMT | 485 | 313 | XLON | MA9FhsFdc-00 | ||
2026-08-28 | 13:00:13 | GMT | 813 | 313,2 | XLON | MA9Fhtslh-00 | ||
2026-08-28 | 13:00:13 | GMT | 292 | 313,2 | XLON | MA9Fhtsle-00 | ||
2026-08-28 | 13:23:45 | GMT | 211 | 312,4 | XLON | MA9Fhznvz-00 | ||
2026-08-28 | 13:23:45 | GMT | 1 | 312,4 | XLON | MA9Fhznvw-00 | ||
2026-08-28 | 13:27:34 | GMT | 481 | 312,6 | XLON | MA9Fi0lfh-00 | ||
2026-08-28 | 13:42:05 | GMT | 275 | 312,6 | XLON | MA9Fi4Q6n-00 | ||
2026-08-28 | 13:42:05 | GMT | 141 | 312,6 | XLON | MA9Fi4Q6i-00 | ||
2026-08-28 | 13:42:05 | GMT | 291 | 313 | XLON | MA9Fi4Q6e-00 | ||
2026-08-28 | 13:42:05 | GMT | 416 | 313 | XLON | MA9Fi4Q6a-00 | ||
2026-08-28 | 13:42:05 | GMT | 835 | 313 | XLON | MA9Fi4Q6W-00 | ||
2026-08-28 | 13:42:05 | GMT | 128 | 313 | XLON | MA9Fi4Q6V-00 | ||
2026-08-28 | 14:04:13 | GMT | 432 | 312,2 | XLON | MA9Fi9zlS-00 | ||
2026-08-28 | 14:04:13 | GMT | 85 | 312,4 | XLON | MA9Fi9zka-00 | ||
2026-08-28 | 14:04:13 | GMT | 328 | 312,4 | XLON | MA9Fi9zkV-00 | ||
2026-08-28 | 14:15:37 | GMT | 263 | 311,8 | XLON | MA9FiCrVA-00 | ||
2026-08-28 | 14:17:45 | GMT | 290 | 312,4 | XLON | MA9FiDOyX-00 | ||
2026-08-28 | 14:17:45 | GMT | 451 | 312,4 | XLON | MA9FiDOyT-00 | ||
2026-08-28 | 14:32:26 | GMT | 1284 | 314 | XLON | MA9FiH65d-00 | ||
2026-08-28 | 14:35:12 | GMT | 486 | 314 | XLON | MA9FiHnEb-00 | ||
2026-08-28 | 14:39:34 | GMT | 705 | 313,8 | XLON | MA9FiItPL-00 | ||
2026-08-28 | 14:39:34 | GMT | 162 | 313,8 | XLON | MA9FiItPK-00 | ||
2026-08-28 | 14:46:10 | GMT | 442 | 312,4 | XLON | MA9FiKYNG-00 | ||
2026-08-28 | 14:50:52 | GMT | 351 | 312,8 | XLON | MA9FiLjs2-00 | ||
2026-08-28 | 14:57:28 | GMT | 109 | 313,4 | XLON | MA9FiNOmi-00 | ||
2026-08-28 | 14:57:28 | GMT | 357 | 313,4 | XLON | MA9FiNOmf-00 | ||
2026-08-28 | 14:58:00 | GMT | 274 | 313 | XLON | MA9FiNX8M-00 | ||
2026-08-28 | 14:58:00 | GMT | 122 | 313 | XLON | MA9FiNX8I-00 | ||
2026-08-28 | 14:58:00 | GMT | 431 | 313 | XLON | MA9FiNX8F-00 | ||
2026-08-28 | 14:58:00 | GMT | 18 | 313 | XLON | MA9FiNX8C-00 | ||
2026-08-28 | 15:00:04 | GMT | 29 | 312,4 | XLON | MA9FiO3Wr-00 | ||
2026-08-28 | 15:00:04 | GMT | 44 | 312,4 | XLON | MA9FiO3Wq-00 | ||
2026-08-28 | 15:03:58 | GMT | 265 | 313,4 | XLON | MA9FiP2HF-00 | ||
2026-08-28 | 15:03:58 | GMT | 170 | 313,4 | XLON | MA9FiP2HD-00 | ||
2026-08-28 | 15:10:54 | GMT | 705 | 313 | XLON | MA9FiQmYf-00 | ||
2026-08-28 | 15:10:54 | GMT | 180 | 313 | XLON | MA9FiQmYe-00 | ||
2026-08-28 | 15:21:06 | GMT | 220 | 313,2 | XLON | MA9FiTLhu-00 | ||
2026-08-28 | 15:21:06 | GMT | 155 | 313,2 | XLON | MA9FiTLhr-00 | ||
2026-08-28 | 15:21:06 | GMT | 509 | 313,2 | XLON | MA9FiTLhp-00 | ||
2026-08-28 | 15:27:47 | GMT | 476 | 312,8 | XLON | MA9FiV24O-00 | ||
2026-08-28 | 15:27:47 | GMT | 425 | 312,8 | XLON | MA9FiV24L-00 | ||
2026-08-28 | 15:44:00 | GMT | 1332 | 313,2 | XLON | MA9FiZ78U-00 | ||
2026-08-28 | 15:44:00 | GMT | 503 | 313,2 | XLON | MA9FiZ78Q-00 | ||
2026-08-28 | 15:49:45 | GMT | 1800 | 312,8 | XLON | MA9FiaYwu-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future