3rd Sep 2026 07:00
3rd September 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 2nd September 2026 |
Number of ordinary shares purchased: | 125,000 |
Lowest price per share (pence): | 830.00 |
Highest price per share (pence): | 836.00 |
Weighted average price per day (pence): | 834.6135 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 834.6135 | 125,000 | 830.00 | 836.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
02 September 2026 08:31:12 | 96,114 | 836.000 | XLON | 00417334652TRLO1 |
02 September 2026 10:32:34 | 62 | 830.000 | XLON | 00417454835TRLO1 |
02 September 2026 10:33:42 | 47 | 830.000 | XLON | 00417455612TRLO1 |
02 September 2026 10:37:05 | 24 | 830.000 | XLON | 00417457806TRLO1 |
02 September 2026 10:37:05 | 30 | 830.000 | XLON | 00417457807TRLO1 |
02 September 2026 10:53:12 | 2,510 | 830.000 | XLON | 00417468113TRLO1 |
02 September 2026 10:53:12 | 320 | 830.000 | XLON | 00417468114TRLO1 |
02 September 2026 10:53:14 | 110 | 830.000 | XLON | 00417468124TRLO1 |
02 September 2026 10:55:09 | 106 | 830.000 | XLON | 00417469057TRLO1 |
02 September 2026 10:55:09 | 313 | 830.000 | XLON | 00417469058TRLO1 |
02 September 2026 10:55:09 | 485 | 830.000 | XLON | 00417469059TRLO1 |
02 September 2026 11:15:26 | 40 | 830.000 | XLON | 00417472413TRLO1 |
02 September 2026 11:17:54 | 170 | 830.000 | XLON | 00417472518TRLO1 |
02 September 2026 11:18:43 | 45 | 830.000 | XLON | 00417472536TRLO1 |
02 September 2026 11:21:12 | 2,782 | 830.000 | XLON | 00417472592TRLO1 |
02 September 2026 11:21:12 | 3,522 | 830.000 | XLON | 00417472593TRLO1 |
02 September 2026 11:21:12 | 3,000 | 830.000 | XLON | 00417472594TRLO1 |
02 September 2026 11:21:12 | 522 | 830.000 | XLON | 00417472595TRLO1 |
02 September 2026 11:21:12 | 1,577 | 830.000 | XLON | 00417472596TRLO1 |
02 September 2026 11:21:12 | 522 | 830.000 | XLON | 00417472597TRLO1 |
02 September 2026 11:21:12 | 739 | 830.000 | XLON | 00417472598TRLO1 |
02 September 2026 11:21:12 | 2,256 | 830.000 | XLON | 00417472599TRLO1 |
02 September 2026 11:21:12 | 5 | 830.000 | XLON | 00417472600TRLO1 |
02 September 2026 11:21:12 | 2,256 | 830.000 | XLON | 00417472601TRLO1 |
02 September 2026 11:21:12 | 216 | 830.000 | XLON | 00417472602TRLO1 |
02 September 2026 11:21:12 | 235 | 830.000 | XLON | 00417472603TRLO1 |
02 September 2026 11:21:12 | 394 | 830.000 | XLON | 00417472604TRLO1 |
02 September 2026 11:21:13 | 51 | 830.000 | XLON | 00417472606TRLO1 |
02 September 2026 11:21:16 | 145 | 830.000 | XLON | 00417472613TRLO1 |
02 September 2026 11:21:54 | 56 | 830.000 | XLON | 00417472639TRLO1 |
02 September 2026 11:23:03 | 197 | 830.000 | XLON | 00417472685TRLO1 |
02 September 2026 11:23:03 | 2,228 | 830.000 | XLON | 00417472686TRLO1 |
02 September 2026 11:23:04 | 70 | 830.000 | XLON | 00417472689TRLO1 |
02 September 2026 11:23:15 | 3,452 | 830.000 | XLON | 00417472726TRLO1 |
02 September 2026 11:23:15 | 399 | 830.000 | XLON | 00417472727TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)