Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th May 2026 07:00

RNS Number : 4890D
Unite Group PLC (The)
08 May 2026
 

8 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

7 May 2026

 

 

Number of Ordinary Shares purchased:

100,000

 

 

Lowest price paid per share (GBp):

471.0000

 

 

Highest price paid per share (GBp):

477.0000

 

 

Volume weighted average price paid (GBp):

474.4948

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,463,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,233,374 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 7 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:02

438

475.0000

XLON

07002070000000186-E0RExRXyZVVq

08:03:02

399

474.8000

XLON

07002070000000154-E0RExRXyZVWA

08:03:02

439

474.6000

XLON

05002050000000143-E0RExRXyZVWg

08:09:24

319

475.2000

XLON

07002070000000419-E0RExRXyZhDc

08:09:24

499

475.0000

XLON

05002050000000359-E0RExRXyZhDu

08:09:26

415

474.8000

XLON

05002050000000236-E0RExRXyZhOK

08:10:58

351

473.0000

XLON

07002070000000445-E0RExRXyZlp0

08:13:32

383

473.0000

XLON

07002070000000527-E0RExRXyZrra

08:13:32

351

472.8000

XLON

07002070000000525-E0RExRXyZrrr

08:13:34

447

472.6000

XLON

07002070000000504-E0RExRXyZrzf

08:18:00

436

472.4000

XLON

07002070000002315-E0RExRXya14H

08:19:54

415

472.0000

XLON

05002050000004526-E0RExRXya4mC

08:20:01

537

471.8000

XLON

07002070000004180-E0RExRXya50t

08:23:53

445

472.6000

XLON

05002050000006152-E0RExRXyaDmb

08:25:26

411

472.6000

XLON

07002070000007676-E0RExRXyaGWt

08:30:24

502

473.8000

XLON

05002050000010191-E0RExRXyaNzU

08:31:05

358

473.6000

XLON

07002070000008684-E0RExRXyaPJT

08:32:16

351

473.4000

XLON

07002070000008538-E0RExRXyaRCf

08:32:28

468

473.2000

XLON

07002070000008011-E0RExRXyaRZK

08:40:02

383

472.8000

XLON

07002070000013170-E0RExRXyadXt

08:40:14

397

472.2000

XLON

07002070000010983-E0RExRXyaeAW

08:41:02

321

472.2000

XLON

05002050000015119-E0RExRXyafDG

08:47:45

592

472.4000

XLON

07002070000015728-E0RExRXyaoTd

08:48:25

374

472.0000

XLON

05002050000011594-E0RExRXyaq1I

08:52:37

355

472.2000

XLON

07002070000019604-E0RExRXyavJ9

08:52:41

451

472.2000

XLON

07002070000019626-E0RExRXyavPt

08:52:55

351

472.0000

XLON

07002070000019421-E0RExRXyavkV

08:54:53

682

471.2000

XLON

05002050000020526-E0RExRXyayCq

08:54:54

323

471.0000

XLON

05002050000019854-E0RExRXyayFH

09:00:30

466

471.8000

XLON

07002070000022661-E0RExRXyb549

09:02:34

362

471.8000

XLON

05002050000024529-E0RExRXyb7Sn

09:02:41

504

471.8000

XLON

07002070000024377-E0RExRXyb7dv

09:15:52

109

474.4000

XLON

05002050000033850-E0RExRXybPq4

09:15:52

383

474.4000

XLON

05002050000033850-E0RExRXybPq6

09:17:11

410

474.6000

XLON

05002050000034531-E0RExRXybRy2

09:17:41

378

474.6000

XLON

05002050000034767-E0RExRXybSZd

09:17:58

458

474.2000

XLON

07002070000033961-E0RExRXybSxk

09:18:13

341

474.0000

XLON

07002070000033622-E0RExRXybTKI

09:23:22

364

473.6000

XLON

07002070000035712-E0RExRXybZX7

09:23:22

462

473.4000

XLON

05002050000036043-E0RExRXybZXK

09:24:23

432

474.4000

XLON

07002070000038414-E0RExRXybasi

09:25:40

350

474.4000

XLON

05002050000039234-E0RExRXybc7T

09:25:49

447

474.0000

XLON

05002050000038712-E0RExRXybd3A

09:34:54

418

474.4000

XLON

05002050000045596-E0RExRXybmTf

09:35:52

428

474.2000

XLON

07002070000044877-E0RExRXybnBT

09:40:23

319

473.8000

XLON

07002070000042600-E0RExRXybr1Q

09:43:45

354

473.6000

XLON

07002070000050600-E0RExRXybuiE

09:44:19

426

473.4000

XLON

07002070000048919-E0RExRXybvRH

09:47:38

436

473.6000

XLON

05002050000052738-E0RExRXybz1j

09:49:01

362

473.4000

XLON

05002050000052531-E0RExRXyc0la

09:55:14

643

473.6000

XLON

07002070000056217-E0RExRXyc6iO

09:55:41

445

473.4000

XLON

07002070000055733-E0RExRXyc7JT

10:02:37

531

473.4000

XLON

07002070000060983-E0RExRXycDqL

10:03:12

414

473.2000

XLON

07002070000059903-E0RExRXycEYu

10:10:36

200

474.2000

XLON

05002050000066502-E0RExRXycM2m

10:12:26

258

474.2000

XLON

05002050000066502-E0RExRXycNO5

10:12:26

1

474.2000

XLON

05002050000066502-E0RExRXycNO7

10:12:26

5

474.2000

XLON

05002050000066502-E0RExRXycNO9

10:12:34

249

474.0000

XLON

05002050000066260-E0RExRXycNko

10:14:14

137

474.0000

XLON

05002050000066260-E0RExRXycPIC

10:14:14

429

474.0000

XLON

07002070000067147-E0RExRXycPIE

10:18:27

570

473.6000

XLON

05002050000065021-E0RExRXycTnf

10:19:21

437

474.0000

XLON

05002050000072143-E0RExRXycUyM

10:21:00

359

473.6000

XLON

07002070000071636-E0RExRXycWnF

10:23:03

18

473.6000

XLON

07002070000071636-E0RExRXycZUq

10:24:36

60

473.6000

XLON

07002070000071636-E0RExRXycagZ

10:24:37

324

473.2000

XLON

05002050000068628-E0RExRXycahj

10:30:16

3

473.8000

XLON

05002050000077385-E0RExRXycfyj

10:30:16

396

473.8000

XLON

05002050000077385-E0RExRXycfyn

10:34:00

564

474.6000

XLON

07002070000078368-E0RExRXycivO

10:34:00

55

474.4000

XLON

05002050000078224-E0RExRXycivX

10:34:00

504

474.4000

XLON

05002050000078224-E0RExRXycivl

10:46:33

445

474.6000

XLON

05002050000085095-E0RExRXyctj3

10:46:33

407

474.6000

XLON

05002050000085095-E0RExRXyctj5

10:48:37

452

474.2000

XLON

05002050000082847-E0RExRXycvbS

10:51:06

415

474.6000

XLON

05002050000086693-E0RExRXycxtL

10:51:06

371

474.4000

XLON

05002050000086225-E0RExRXycxvU

10:51:06

209

474.4000

XLON

05002050000086225-E0RExRXycxvW

10:52:23

380

473.8000

XLON

07002070000079817-E0RExRXyd07e

11:01:35

591

474.4000

XLON

07002070000092086-E0RExRXyd9El

11:03:33

466

474.2000

XLON

05002050000093402-E0RExRXydAhl

11:03:41

477

474.0000

XLON

07002070000090534-E0RExRXydAzl

11:07:46

415

473.6000

XLON

05002050000094129-E0RExRXydDy4

11:13:12

319

473.6000

XLON

07002070000097113-E0RExRXydIn7

11:21:05

522

474.4000

XLON

05002050000103177-E0RExRXydPTt

11:23:20

653

474.8000

XLON

07002070000104028-E0RExRXydRof

11:23:23

545

474.6000

XLON

07002070000103806-E0RExRXydRrA

11:34:17

688

474.4000

XLON

07002070000109478-E0RExRXydbKN

11:34:58

372

474.2000

XLON

05002050000105993-E0RExRXydcCL

11:40:28

474

474.2000

XLON

07002070000111843-E0RExRXydhhq

11:45:14

477

474.4000

XLON

07002070000114081-E0RExRXydm00

11:46:01

544

474.4000

XLON

05002050000114923-E0RExRXydmlY

11:52:37

500

474.4000

XLON

07002070000117950-E0RExRXydsLj

11:52:37

260

474.4000

XLON

07002070000117950-E0RExRXydsLl

11:54:21

454

474.2000

XLON

07002070000113843-E0RExRXydts3

12:02:00

642

474.4000

XLON

07002070000123159-E0RExRXye1eS

12:05:29

558

474.0000

XLON

05002050000122266-E0RExRXye5hj

12:11:57

448

474.0000

XLON

05002050000129386-E0RExRXyeBdq

12:17:03

385

473.6000

XLON

07002070000125801-E0RExRXyeFNx

12:19:06

670

474.0000

XLON

05002050000133162-E0RExRXyeHlJ

12:21:36

548

474.6000

XLON

05002050000133991-E0RExRXyeK4R

12:33:22

507

474.4000

XLON

05002050000138724-E0RExRXyeUes

12:33:22

601

474.2000

XLON

05002050000138392-E0RExRXyeUfB

12:39:51

530

474.2000

XLON

05002050000143897-E0RExRXyeavI

12:42:50

592

474.4000

XLON

05002050000145347-E0RExRXyee8u

12:44:35

658

474.4000

XLON

05002050000146677-E0RExRXyefcF

12:44:35

512

474.2000

XLON

05002050000145036-E0RExRXyefcS

12:58:13

464

473.8000

XLON

05002050000154220-E0RExRXyesDh

12:59:15

484

473.4000

XLON

05002050000146243-E0RExRXyet1a

13:08:45

319

473.4000

XLON

07002070000161375-E0RExRXyf22H

13:09:11

562

473.2000

XLON

07002070000157115-E0RExRXyf2Gn

13:13:41

465

474.2000

XLON

07002070000164096-E0RExRXyf6FD

13:17:18

494

474.4000

XLON

05002050000166890-E0RExRXyfAIa

13:22:30

528

474.6000

XLON

07002070000169543-E0RExRXyfGDc

13:22:32

553

474.4000

XLON

07002070000169495-E0RExRXyfGIU

13:25:45

334

475.0000

XLON

05002050000172454-E0RExRXyfKAq

13:25:45

553

475.0000

XLON

07002070000172112-E0RExRXyfKAo

13:32:26

493

475.0000

XLON

05002050000179486-E0RExRXyfSFv

13:37:40

419

475.4000

XLON

07002070000183600-E0RExRXyfXN5

13:37:40

331

475.2000

XLON

05002050000183646-E0RExRXyfXNF

13:39:02

487

475.6000

XLON

07002070000184446-E0RExRXyfYr1

13:44:43

475

475.8000

XLON

07002070000187631-E0RExRXyfevh

13:49:53

15

475.8000

XLON

07002070000190582-E0RExRXyfkjZ

13:49:53

592

475.8000

XLON

07002070000190582-E0RExRXyfkjb

13:50:32

475

475.4000

XLON

07002070000186839-E0RExRXyflRE

13:54:21

446

475.8000

XLON

05002050000193665-E0RExRXyfpbE

13:54:21

490

475.6000

XLON

05002050000193404-E0RExRXyfpbT

13:55:49

442

475.4000

XLON

07002070000191584-E0RExRXyfr7m

14:01:55

420

474.6000

XLON

05002050000194769-E0RExRXyfyko

14:02:42

693

474.2000

XLON

05002050000199529-E0RExRXyg01X

14:10:01

381

474.0000

XLON

07002070000194431-E0RExRXyg89D

14:11:07

627

473.6000

XLON

07002070000202717-E0RExRXyg9kw

14:22:11

741

474.8000

XLON

07002070000210484-E0RExRXygNff

14:22:56

535

475.0000

XLON

05002050000211172-E0RExRXygOTt

14:24:27

605

475.0000

XLON

07002070000211628-E0RExRXygPdN

14:26:04

506

475.0000

XLON

07002070000212711-E0RExRXygRNP

14:26:05

706

474.8000

XLON

07002070000212403-E0RExRXygRRH

14:32:29

572

474.8000

XLON

05002050000215996-E0RExRXyghPB

14:32:43

331

475.0000

XLON

07002070000220903-E0RExRXyghx8

14:33:14

572

475.2000

XLON

07002070000221484-E0RExRXygjQY

14:33:26

551

475.0000

XLON

05002050000221674-E0RExRXygkAf

14:34:25

670

475.0000

XLON

07002070000223096-E0RExRXygnBe

14:37:45

92

475.6000

XLON

05002050000227257-E0RExRXygvIh

14:38:17

580

475.4000

XLON

07002070000227627-E0RExRXygwcK

14:38:17

681

475.2000

XLON

05002050000225355-E0RExRXygwcR

14:40:00

573

475.2000

XLON

05002050000228917-E0RExRXyh19J

14:40:00

567

475.0000

XLON

07002070000223764-E0RExRXyh19g

14:42:30

447

474.8000

XLON

05002050000232250-E0RExRXyh7Vf

14:44:36

459

474.8000

XLON

07002070000233362-E0RExRXyhBkV

14:45:59

671

474.6000

XLON

05002050000230863-E0RExRXyhFPC

14:47:02

523

475.0000

XLON

07002070000237488-E0RExRXyhIPL

14:48:16

563

475.0000

XLON

05002050000239679-E0RExRXyhMQb

14:50:00

523

474.8000

XLON

05002050000236966-E0RExRXyhQ29

14:51:25

355

474.4000

XLON

07002070000240662-E0RExRXyhSm2

14:54:05

541

474.2000

XLON

07002070000244730-E0RExRXyhYEj

14:56:26

579

474.2000

XLON

05002050000245438-E0RExRXyhcmM

14:58:34

745

474.2000

XLON

05002050000248356-E0RExRXyhgNQ

14:58:34

677

474.0000

XLON

07002070000243814-E0RExRXyhgQL

15:00:12

348

474.2000

XLON

07002070000250164-E0RExRXyhjJc

15:00:23

383

474.0000

XLON

05002050000250385-E0RExRXyhjcO

15:01:35

329

474.0000

XLON

05002050000252322-E0RExRXyhlnl

15:05:59

500

474.0000

XLON

07002070000256061-E0RExRXyhu4h

15:05:59

28

474.0000

XLON

07002070000256061-E0RExRXyhu4j

15:06:03

30

474.0000

XLON

05002050000256347-E0RExRXyhuGJ

15:06:03

374

474.0000

XLON

05002050000256347-E0RExRXyhuGL

15:07:36

447

473.6000

XLON

05002050000251752-E0RExRXyhwl1

15:07:45

389

473.6000

XLON

07002070000257457-E0RExRXyhx6m

15:12:05

648

473.8000

XLON

07002070000261227-E0RExRXyi4d3

15:12:45

2

474.0000

XLON

07002070000261789-E0RExRXyi5t6

15:13:08

463

473.6000

XLON

05002050000261066-E0RExRXyi6m9

15:15:41

369

473.4000

XLON

05002050000259150-E0RExRXyiBSM

15:17:00

357

473.8000

XLON

05002050000266187-E0RExRXyiFtO

15:17:12

470

473.6000

XLON

07002070000265189-E0RExRXyiGAf

15:18:47

373

473.6000

XLON

07002070000267530-E0RExRXyiIYn

15:19:55

257

473.4000

XLON

07002070000268394-E0RExRXyiK1Q

15:21:03

518

473.6000

XLON

07002070000269372-E0RExRXyiLhx

15:22:30

491

473.2000

XLON

07002070000264696-E0RExRXyiOOF

15:25:29

323

473.4000

XLON

07002070000272148-E0RExRXyiTnA

15:26:34

42

474.2000

XLON

07002070000274073-E0RExRXyiVNv

15:27:18

486

474.0000

XLON

05002050000274398-E0RExRXyiWb2

15:28:15

233

474.0000

XLON

07002070000275437-E0RExRXyiYGS

15:28:15

249

474.0000

XLON

07002070000275437-E0RExRXyiYGU

15:30:20

536

473.8000

XLON

07002070000273698-E0RExRXyic1d

15:31:31

502

473.8000

XLON

05002050000277969-E0RExRXyieMM

15:36:28

3

474.4000

XLON

07002070000282816-E0RExRXyinwJ

15:37:48

721

474.8000

XLON

07002070000283675-E0RExRXyiqed

15:41:11

812

474.8000

XLON

07002070000285015-E0RExRXyiwSL

15:41:54

1,226

474.6000

XLON

05002050000283901-E0RExRXyixoI

15:44:13

525

475.6000

XLON

07002070000288841-E0RExRXyj1fQ

15:44:24

554

475.6000

XLON

05002050000289275-E0RExRXyj219

15:46:05

588

475.8000

XLON

05002050000290583-E0RExRXyj4Qf

15:46:23

381

475.6000

XLON

05002050000290260-E0RExRXyj5AK

15:52:15

505

476.4000

XLON

07002070000294730-E0RExRXyjFaD

15:52:15

597

476.2000

XLON

05002050000293698-E0RExRXyjFaH

15:54:10

573

476.0000

XLON

05002050000296329-E0RExRXyjIkJ

15:54:11

334

475.8000

XLON

07002070000295188-E0RExRXyjIlT

15:56:19

504

475.8000

XLON

05002050000298731-E0RExRXyjNMO

15:58:04

728

476.4000

XLON

05002050000301194-E0RExRXyjRPq

15:59:20

523

476.2000

XLON

05002050000300733-E0RExRXyjTIn

16:01:46

349

476.2000

XLON

07002070000302056-E0RExRXyjayR

16:01:50

349

476.0000

XLON

05002050000302202-E0RExRXyjb7N

16:05:51

161

477.0000

XLON

07002070000309606-E0RExRXyjlXd

16:05:51

507

477.0000

XLON

07002070000309606-E0RExRXyjlXf

16:06:04

763

477.0000

XLON

05002050000310377-E0RExRXyjm3Z

16:06:14

776

476.8000

XLON

05002050000309299-E0RExRXyjmNv

16:08:41

1

476.6000

XLON

05002050000312589-E0RExRXyjr5v

16:08:41

1

476.6000

XLON

05002050000312589-E0RExRXyjr5x

16:08:41

512

476.6000

XLON

05002050000312589-E0RExRXyjr60

16:11:07

367

476.4000

XLON

07002070000311874-E0RExRXyjvZJ

16:13:16

216

476.4000

XLON

05002050000317346-E0RExRXyk0MK

16:13:16

423

476.4000

XLON

05002050000317346-E0RExRXyk0MM

16:14:24

508

476.6000

XLON

07002070000318127-E0RExRXyk2hn

16:14:24

308

476.6000

XLON

07002070000318127-E0RExRXyk2hp

16:15:23

433

476.4000

XLON

05002050000318559-E0RExRXyk5TN

16:20:00

548

476.4000

XLON

05002050000319310-E0RExRXykGO3

16:20:00

354

476.4000

XLON

07002070000319323-E0RExRXykGO7

16:21:04

991

476.4000

XLON

07002070000319470-E0RExRXykJH7

16:21:04

156

476.4000

XLON

07002070000319470-E0RExRXykJH9

16:22:04

747

476.2000

XLON

07002070000318944-E0RExRXykLrW

16:22:45

739

476.6000

XLON

05002050000319950-E0RExRXykMyw

16:24:20

498

476.8000

XLON

05002050000320044-E0RExRXykQoJ

16:24:41

739

476.6000

XLON

05002050000320089-E0RExRXykS96

16:24:43

617

476.4000

XLON

07002070000319689-E0RExRXykSNU

16:26:05

407

476.6000

XLON

05002050000320213-E0RExRXykW2e

16:26:05

40

476.6000

XLON

05002050000320213-E0RExRXykW2g

16:26:08

415

476.2000

XLON

07002070000319825-E0RExRXykWBL

16:27:45

351

476.0000

XLON

05002050000320324-E0RExRXykc95

16:28:08

5

475.6000

XLON

07002070000319922-E0RExRXykdQs

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSARMATMTIMBAF

Related Shares:

Unite
FTSE 100 Latest
Value10,265.32
Change-4.11