Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2026 14:45

RNS Number : 0066R

AJ Bell PLC

17 August 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 10 August 2026 to 14 August 2026, it had purchased a total volume of 500,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393,524,752 ordinary shares, with no ordinary shares in treasury.

The figure of 393,524,752 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 10 August 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	58,472	10,912	20,253	5,727	4,636
Highest price paid (per ordinary share)	619.00	619.00	617.00	619.00	619.00	619.00
Lowest price paid (per ordinary share)	604.00	604.00	604.00	604.00	604.00	604.00
Volume weighted average price paid (per ordinary share)	611.01	611.03	610.95	610.95	611.02	611.10

Tuesday, 11 August 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	58,304	11,006	20,357	5,714	4,619
Highest price paid (per ordinary share)	614.50	614.50	614.00	614.00	614.00	614.00
Lowest price paid (per ordinary share)	605.00	605.50	605.00	605.50	605.50	606.00
Volume weighted average price paid (per ordinary share)	610.93	610.90	610.98	610.95	611.09	610.91

Wednesday, 12 August 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	58,209	10,841	20,599	5,716	4,635
Highest price paid (per ordinary share)	616.00	616.00	616.00	616.00	616.00	614.50
Lowest price paid (per ordinary share)	609.50	609.50	609.50	610.00	610.50	610.00
Volume weighted average price paid (per ordinary share)	612.09	612.03	612.15	612.20	612.08	612.10

Thursday, 13 August 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	57,894	10,914	20,808	5,802	4,582
Highest price paid (per ordinary share)	623.50	623.50	616.50	617.50	617.50	616.00
Lowest price paid (per ordinary share)	607.00	607.50	607.50	607.00	607.50	608.00
Volume weighted average price paid (per ordinary share)	610.95	610.93	610.80	611.07	611.02	611.05
Friday, 14 August 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	59,173	10,461	20,071	5,944	4,351
Highest price paid (per ordinary share)	622.50	622.50	622.50	622.50	622.00	622.50
Lowest price paid (per ordinary share)	615.00	615.00	617.50	617.50	617.50	617.50
Volume weighted average price paid (per ordinary share)	619.06	618.98	619.08	619.09	619.17	619.21

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
339	616	XLON	08:04:16 10/08/2026
299	615.5	XLON	08:08:41 10/08/2026
332	617	BATE	08:12:59 10/08/2026
12	617	XLON	08:15:08 10/08/2026
394	617	XLON	08:15:08 10/08/2026
228	617	CHIX	08:16:00 10/08/2026
130	617	AQXE	08:16:32 10/08/2026
104	617	TRQX	08:16:46 10/08/2026
551	617	XLON	08:17:49 10/08/2026
76	617	XLON	08:19:43 10/08/2026
97	617	XLON	08:19:43 10/08/2026
147	617	XLON	08:19:43 10/08/2026
33	617	BATE	08:20:53 10/08/2026
309	617	BATE	08:20:53 10/08/2026
293	617	XLON	08:22:35 10/08/2026
156	617	CHIX	08:28:55 10/08/2026
284	617	XLON	08:28:55 10/08/2026
88	619	TRQX	08:36:21 10/08/2026
144	619	AQXE	08:36:21 10/08/2026
301	619	BATE	08:36:21 10/08/2026
564	619	XLON	08:36:21 10/08/2026
87	617.5	TRQX	08:39:58 10/08/2026
427	617	XLON	08:40:53 10/08/2026
15	617	CHIX	08:41:03 10/08/2026
209	617	CHIX	08:41:03 10/08/2026
309	617	XLON	08:42:55 10/08/2026
104	617.5	AQXE	08:43:44 10/08/2026
338	617	BATE	08:44:09 10/08/2026
96	616.5	XLON	08:45:56 10/08/2026
215	617	XLON	08:45:56 10/08/2026
83	617	XLON	08:48:48 10/08/2026
290	617	XLON	08:48:48 10/08/2026
1	615.5	CHIX	08:50:22 10/08/2026
219	615.5	CHIX	08:50:42 10/08/2026
94	615.5	TRQX	08:52:34 10/08/2026
106	616	AQXE	08:54:05 10/08/2026
1	615	XLON	08:54:36 10/08/2026
383	615	XLON	08:56:05 10/08/2026
277	615	BATE	08:56:44 10/08/2026
22	613.5	XLON	09:00:48 10/08/2026
331	613.5	XLON	09:00:48 10/08/2026
305	615	BATE	09:01:15 10/08/2026
1	614	TRQX	09:02:18 10/08/2026
2	615	TRQX	09:02:18 10/08/2026
29	615.5	TRQX	09:02:18 10/08/2026
355	612.5	XLON	09:02:18 10/08/2026
55	615.5	TRQX	09:02:18 10/08/2026
626	614	XLON	09:05:53 10/08/2026
223	614	CHIX	09:09:14 10/08/2026
224	614.5	XLON	09:09:29 10/08/2026
407	614.5	XLON	09:09:29 10/08/2026
1	614	CHIX	09:12:10 10/08/2026
1	614	CHIX	09:12:45 10/08/2026
14	614.5	AQXE	09:18:49 10/08/2026
1	614.5	AQXE	09:18:50 10/08/2026
3	614.5	AQXE	09:18:50 10/08/2026
265	615.5	CHIX	09:25:53 10/08/2026
708	615.5	XLON	09:25:53 10/08/2026
32	616	AQXE	09:25:58 10/08/2026
51	616	AQXE	09:25:58 10/08/2026
51	616	AQXE	09:25:58 10/08/2026
2	616	AQXE	09:25:58 10/08/2026
100	616	TRQX	09:26:00 10/08/2026
258	615	BATE	09:26:33 10/08/2026
6	615.5	CHIX	09:27:45 10/08/2026
236	615.5	CHIX	09:27:45 10/08/2026
314	615.5	XLON	09:27:57 10/08/2026
111	615.5	XLON	09:27:57 10/08/2026
368	615.5	XLON	09:27:57 10/08/2026
25	615	BATE	09:28:27 10/08/2026
363	615	BATE	09:28:27 10/08/2026
94	616	TRQX	09:28:27 10/08/2026
114	615	AQXE	09:28:43 10/08/2026
318	615	BATE	09:30:16 10/08/2026
258	615.5	XLON	09:32:29 10/08/2026
366	615.5	XLON	09:32:29 10/08/2026
128	615.5	AQXE	09:36:14 10/08/2026
333	615.5	BATE	09:36:14 10/08/2026
402	615.5	XLON	09:36:14 10/08/2026
19	615.5	CHIX	09:40:11 10/08/2026
1	615.5	XLON	09:48:18 10/08/2026
234	616.5	CHIX	09:48:53 10/08/2026
114	616	AQXE	09:51:38 10/08/2026
99	616	TRQX	09:51:38 10/08/2026
472	616	XLON	09:51:38 10/08/2026
708	616	XLON	09:51:38 10/08/2026
400	615.5	BATE	09:53:19 10/08/2026
95	615.5	TRQX	09:53:25 10/08/2026
429	615.5	XLON	09:55:41 10/08/2026
167	615.5	CHIX	09:56:17 10/08/2026
334	615	XLON	10:01:52 10/08/2026
122	615	AQXE	10:02:28 10/08/2026
328	615	BATE	10:03:40 10/08/2026
105	615	XLON	10:05:27 10/08/2026
134	615	XLON	10:05:27 10/08/2026
83	615	XLON	10:05:27 10/08/2026
1	614.5	XLON	10:12:44 10/08/2026
6	614.5	XLON	10:12:44 10/08/2026
5	615.5	TRQX	10:16:08 10/08/2026
7	615.5	TRQX	10:16:08 10/08/2026
8	615.5	TRQX	10:16:09 10/08/2026
68	615.5	TRQX	10:16:15 10/08/2026
233	615	CHIX	10:17:58 10/08/2026
293	615	BATE	10:17:58 10/08/2026
558	615	XLON	10:17:58 10/08/2026
434	613.5	XLON	10:18:51 10/08/2026
67	612	AQXE	10:21:27 10/08/2026
76	612.5	TRQX	10:25:34 10/08/2026
207	612.5	CHIX	10:25:34 10/08/2026
257	612.5	XLON	10:25:34 10/08/2026
32	612.5	XLON	10:30:15 10/08/2026
342	612.5	XLON	10:30:15 10/08/2026
4	612.5	XLON	10:34:21 10/08/2026
8	612.5	XLON	10:34:53 10/08/2026
276	612.5	XLON	10:34:53 10/08/2026
88	612.5	TRQX	10:37:00 10/08/2026
339	612.5	XLON	10:37:00 10/08/2026
187	613	CHIX	10:38:15 10/08/2026
117	612	AQXE	10:40:19 10/08/2026
343	612	BATE	10:40:19 10/08/2026
405	612	XLON	10:40:59 10/08/2026
62	612	BATE	10:42:38 10/08/2026
257	612	BATE	10:42:38 10/08/2026
378	612	XLON	10:43:42 10/08/2026
9	612.5	XLON	10:52:13 10/08/2026
90	613.5	XLON	10:54:34 10/08/2026
152	613.5	XLON	10:54:34 10/08/2026
450	613.5	XLON	10:54:34 10/08/2026
44	613.5	CHIX	10:54:43 10/08/2026
165	613.5	CHIX	10:54:43 10/08/2026
123	613	AQXE	10:55:14 10/08/2026
92	613	TRQX	10:55:14 10/08/2026
293	613	XLON	10:55:14 10/08/2026
351	613	BATE	10:55:14 10/08/2026
119	613	AQXE	10:57:56 10/08/2026
279	613	BATE	10:59:58 10/08/2026
452	613	XLON	11:01:21 10/08/2026
213	613	CHIX	11:02:15 10/08/2026
328	613	XLON	11:03:44 10/08/2026
291	613	BATE	11:06:15 10/08/2026
68	613	TRQX	11:06:55 10/08/2026
410	612.5	XLON	11:07:51 10/08/2026
90	613	TRQX	11:09:30 10/08/2026
121	613	AQXE	11:12:11 10/08/2026
277	612.5	XLON	11:12:28 10/08/2026
211	612.5	CHIX	11:13:52 10/08/2026
281	612.5	XLON	11:14:45 10/08/2026
342	613	BATE	11:16:48 10/08/2026
92	613	AQXE	11:18:20 10/08/2026
456	613	XLON	11:18:32 10/08/2026
288	613	XLON	11:24:55 10/08/2026
29	613	XLON	11:27:28 10/08/2026
353	613	XLON	11:27:28 10/08/2026
107	613	XLON	11:33:49 10/08/2026
60	613	XLON	11:33:49 10/08/2026
92	613.5	TRQX	11:40:58 10/08/2026
122	613.5	TRQX	11:40:58 10/08/2026
341	613.5	BATE	11:40:58 10/08/2026
341	613.5	BATE	11:40:58 10/08/2026
288	613.5	XLON	11:40:58 10/08/2026
666	613.5	XLON	11:40:58 10/08/2026
238	613.5	CHIX	11:40:58 10/08/2026
90	613.5	XLON	11:43:09 10/08/2026
137	613.5	AQXE	11:53:41 10/08/2026
250	613.5	CHIX	11:53:41 10/08/2026
305	613.5	BATE	11:53:41 10/08/2026
297	613.5	XLON	11:53:41 10/08/2026
313	613.5	XLON	11:53:41 10/08/2026
85	613.5	TRQX	11:54:47 10/08/2026
323	613.5	XLON	11:55:42 10/08/2026
127	613.5	AQXE	11:55:44 10/08/2026
156	613.5	XLON	11:59:50 10/08/2026
86	613.5	XLON	11:59:50 10/08/2026
256	613.5	XLON	11:59:50 10/08/2026
13	613.5	CHIX	11:59:57 10/08/2026
211	613.5	CHIX	11:59:57 10/08/2026
267	613	BATE	12:04:23 10/08/2026
258	613	XLON	12:11:55 10/08/2026
85	613	TRQX	12:12:19 10/08/2026
120	613	AQXE	12:12:19 10/08/2026
50	613	XLON	12:12:19 10/08/2026
282	613	XLON	12:12:19 10/08/2026
197	613	XLON	12:14:07 10/08/2026
60	613	XLON	12:14:07 10/08/2026
67	613	XLON	12:14:07 10/08/2026
13	613	CHIX	12:18:06 10/08/2026
99	613	CHIX	12:18:06 10/08/2026
109	613	CHIX	12:18:06 10/08/2026
248	612.5	BATE	12:19:23 10/08/2026
16	612.5	BATE	12:20:12 10/08/2026
661	612.5	XLON	12:22:08 10/08/2026
168	612.5	XLON	12:27:16 10/08/2026
14	612.5	XLON	12:27:26 10/08/2026
5	613	AQXE	12:27:57 10/08/2026
108	613	AQXE	12:27:57 10/08/2026
20	612.5	BATE	12:29:17 10/08/2026
346	612.5	BATE	12:30:59 10/08/2026
363	612.5	XLON	12:30:59 10/08/2026
5	613	CHIX	12:33:25 10/08/2026
202	613	CHIX	12:33:25 10/08/2026
260	613	CHIX	12:43:46 10/08/2026
111	612.5	AQXE	12:48:13 10/08/2026
327	612.5	BATE	12:48:13 10/08/2026
87	612.5	TRQX	12:48:13 10/08/2026
90	612.5	TRQX	12:48:13 10/08/2026
96	612.5	TRQX	12:48:13 10/08/2026
510	612.5	XLON	12:48:13 10/08/2026
389	612.5	XLON	12:48:13 10/08/2026
392	612.5	XLON	12:48:13 10/08/2026
431	612.5	XLON	12:48:13 10/08/2026
382	612.5	XLON	12:48:13 10/08/2026
146	611.5	BATE	12:50:41 10/08/2026
218	611.5	BATE	12:50:41 10/08/2026
126	611.5	AQXE	12:51:12 10/08/2026
58	611.5	XLON	12:52:55 10/08/2026
87	612	AQXE	13:10:28 10/08/2026
221	612	CHIX	13:10:28 10/08/2026
312	612	BATE	13:10:28 10/08/2026
93	612	TRQX	13:10:28 10/08/2026
312	612	BATE	13:10:28 10/08/2026
544	612	XLON	13:10:28 10/08/2026
338	612	XLON	13:10:28 10/08/2026
274	612	XLON	13:10:28 10/08/2026
342	612	XLON	13:10:28 10/08/2026
84	612	CHIX	13:12:08 10/08/2026
128	612	CHIX	13:12:08 10/08/2026
658	611.5	XLON	13:12:38 10/08/2026
26	612	AQXE	13:14:00 10/08/2026
93	612	AQXE	13:14:00 10/08/2026
106	611.5	TRQX	13:14:38 10/08/2026
321	611.5	XLON	13:14:42 10/08/2026
133	612	BATE	13:15:19 10/08/2026
48	612	BATE	13:15:19 10/08/2026
179	612	BATE	13:15:19 10/08/2026
15	611.5	XLON	13:16:41 10/08/2026
338	611.5	XLON	13:16:41 10/08/2026
207	611.5	CHIX	13:17:13 10/08/2026
23	612	AQXE	13:22:40 10/08/2026
102	612	AQXE	13:22:40 10/08/2026
94	611.5	TRQX	13:26:09 10/08/2026
338	611.5	XLON	13:26:09 10/08/2026
13	611.5	BATE	13:26:50 10/08/2026
115	611.5	BATE	13:26:50 10/08/2026
211	611.5	BATE	13:26:50 10/08/2026
324	611.5	BATE	13:31:31 10/08/2026
222	611.5	CHIX	13:31:31 10/08/2026
363	611.5	XLON	13:31:31 10/08/2026
422	611.5	XLON	13:31:31 10/08/2026
113	611.5	AQXE	13:31:41 10/08/2026
346	611	XLON	13:34:42 10/08/2026
412	611	XLON	13:34:42 10/08/2026
2	611	TRQX	13:35:47 10/08/2026
92	611	TRQX	13:35:47 10/08/2026
354	611	XLON	13:36:22 10/08/2026
225	610.5	CHIX	13:37:45 10/08/2026
34	611	XLON	13:39:49 10/08/2026
377	611	XLON	13:39:49 10/08/2026
59	611	BATE	13:40:43 10/08/2026
117	611	BATE	13:40:43 10/08/2026
159	611	BATE	13:40:43 10/08/2026
308	610	XLON	13:44:27 10/08/2026
33	610.5	AQXE	13:46:45 10/08/2026
43	610.5	AQXE	13:46:45 10/08/2026
21	610.5	AQXE	13:46:45 10/08/2026
17	611	AQXE	13:46:45 10/08/2026
78	610	TRQX	13:46:59 10/08/2026
13	609.5	XLON	13:50:13 10/08/2026
225	609.5	CHIX	13:50:35 10/08/2026
373	609.5	XLON	13:50:35 10/08/2026
368	609.5	XLON	13:52:30 10/08/2026
318	609	BATE	13:52:55 10/08/2026
68	608.5	TRQX	13:54:18 10/08/2026
520	609	XLON	13:56:28 10/08/2026
283	609	BATE	13:56:51 10/08/2026
121	609	AQXE	13:56:56 10/08/2026
516	610	XLON	14:02:53 10/08/2026
260	610	CHIX	14:09:44 10/08/2026
298	610	BATE	14:09:44 10/08/2026
366	610	XLON	14:09:44 10/08/2026
47	610	TRQX	14:10:56 10/08/2026
23	610	TRQX	14:11:39 10/08/2026
121	610	AQXE	14:12:13 10/08/2026
322	610	XLON	14:15:15 10/08/2026
47	610	XLON	14:19:11 10/08/2026
267	610	XLON	14:19:11 10/08/2026
318	610	XLON	14:23:41 10/08/2026
90	610	TRQX	14:24:15 10/08/2026
47	610	BATE	14:26:47 10/08/2026
29	610	BATE	14:26:47 10/08/2026
29	610	BATE	14:26:47 10/08/2026
64	610	BATE	14:26:47 10/08/2026
117	610	BATE	14:26:47 10/08/2026
306	609.5	XLON	14:28:53 10/08/2026
197	609	CHIX	14:29:57 10/08/2026
122	609	AQXE	14:30:34 10/08/2026
6	608.5	XLON	14:31:30 10/08/2026
26	608.5	XLON	14:31:30 10/08/2026
173	608.5	XLON	14:31:30 10/08/2026
89	608.5	XLON	14:31:30 10/08/2026
133	609	BATE	14:32:28 10/08/2026
207	609	BATE	14:32:28 10/08/2026
306	609	XLON	14:33:58 10/08/2026
133	610	AQXE	14:38:55 10/08/2026
353	610	BATE	14:38:55 10/08/2026
90	610	TRQX	14:38:55 10/08/2026
90	610	TRQX	14:38:55 10/08/2026
206	610	CHIX	14:38:55 10/08/2026
345	610	XLON	14:38:55 10/08/2026
630	610	XLON	14:38:55 10/08/2026
690	610	XLON	14:38:55 10/08/2026
133	609	BATE	14:41:04 10/08/2026
13	609	BATE	14:41:04 10/08/2026
54	609	BATE	14:41:04 10/08/2026
32	609.5	BATE	14:41:04 10/08/2026
64	609.5	BATE	14:41:04 10/08/2026
67	609.5	BATE	14:41:04 10/08/2026
63	609	CHIX	14:41:31 10/08/2026
186	609	CHIX	14:41:31 10/08/2026
23	609.5	XLON	14:44:52 10/08/2026
127	609.5	XLON	14:44:52 10/08/2026
396	610	BATE	14:47:25 10/08/2026
267	610	CHIX	14:47:27 10/08/2026
41	610	XLON	14:47:27 10/08/2026
92	610	XLON	14:47:27 10/08/2026
307	610	XLON	14:47:27 10/08/2026
139	610	AQXE	14:47:44 10/08/2026
93	611.5	TRQX	14:49:15 10/08/2026
96	611.5	TRQX	14:49:15 10/08/2026
1135	611.5	XLON	14:49:15 10/08/2026
336	611	XLON	14:50:12 10/08/2026
26	611.5	AQXE	14:50:51 10/08/2026
88	611.5	AQXE	14:50:51 10/08/2026
81	611.5	TRQX	14:51:51 10/08/2026
404	611	XLON	14:52:13 10/08/2026
358	611	XLON	14:52:13 10/08/2026
47	611.5	BATE	14:52:17 10/08/2026
252	611.5	BATE	14:52:17 10/08/2026
123	611.5	AQXE	14:53:03 10/08/2026
276	611.5	XLON	14:54:45 10/08/2026
260	611.5	CHIX	14:54:50 10/08/2026
342	611	XLON	14:55:31 10/08/2026
326	611	BATE	14:55:43 10/08/2026
29	610.5	TRQX	14:57:07 10/08/2026
55	611	TRQX	14:57:07 10/08/2026
5	610.5	XLON	14:57:09 10/08/2026
19	610.5	XLON	14:57:09 10/08/2026
330	611	XLON	14:57:09 10/08/2026
264	610.5	CHIX	14:58:27 10/08/2026
87	610.5	XLON	14:58:59 10/08/2026
300	611	XLON	14:58:59 10/08/2026
56	610	BATE	15:00:13 10/08/2026
133	610	BATE	15:00:13 10/08/2026
136	610	BATE	15:00:13 10/08/2026
41	609.5	AQXE	15:00:26 10/08/2026
64	609.5	AQXE	15:00:26 10/08/2026
403	609	XLON	15:01:05 10/08/2026
317	607.5	XLON	15:04:17 10/08/2026
117	607	BATE	15:05:54 10/08/2026
217	607	BATE	15:05:54 10/08/2026
37	607	TRQX	15:05:55 10/08/2026
46	607	TRQX	15:05:55 10/08/2026
68	606.5	XLON	15:05:59 10/08/2026
276	606.5	XLON	15:05:59 10/08/2026
5	606.5	CHIX	15:07:04 10/08/2026
269	606.5	CHIX	15:07:04 10/08/2026
130	606.5	AQXE	15:07:13 10/08/2026
345	607.5	XLON	15:09:29 10/08/2026
15	608	XLON	15:11:29 10/08/2026
24	608	XLON	15:11:29 10/08/2026
225	608	XLON	15:11:29 10/08/2026
203	609.5	CHIX	15:16:15 10/08/2026
328	609.5	XLON	15:16:17 10/08/2026
90	609	TRQX	15:16:17 10/08/2026
95	609	AQXE	15:16:17 10/08/2026
385	609	BATE	15:16:17 10/08/2026
854	609.5	XLON	15:16:17 10/08/2026
223	609	BATE	15:18:37 10/08/2026
98	609	BATE	15:18:37 10/08/2026
484	609.5	XLON	15:18:47 10/08/2026
115	609	AQXE	15:19:49 10/08/2026
198	609	CHIX	15:19:55 10/08/2026
96	609	TRQX	15:20:45 10/08/2026
1	609.5	XLON	15:21:02 10/08/2026
108	609.5	XLON	15:21:02 10/08/2026
167	609.5	XLON	15:21:02 10/08/2026
36	609.5	XLON	15:21:02 10/08/2026
29	608.5	TRQX	15:23:13 10/08/2026
57	608.5	TRQX	15:23:13 10/08/2026
510	608	XLON	15:24:27 10/08/2026
133	608.5	BATE	15:24:27 10/08/2026
76	609	BATE	15:24:27 10/08/2026
84	609	BATE	15:24:27 10/08/2026
210	608.5	CHIX	15:27:09 10/08/2026
395	609	XLON	15:27:56 10/08/2026
137	609	AQXE	15:28:59 10/08/2026
11	609	BATE	15:29:11 10/08/2026
259	609	BATE	15:29:11 10/08/2026
370	609	XLON	15:29:54 10/08/2026
116	609	BATE	15:32:38 10/08/2026
211	609	BATE	15:32:38 10/08/2026
41	609	XLON	15:32:45 10/08/2026
136	609	XLON	15:32:45 10/08/2026
177	609	XLON	15:32:45 10/08/2026
91	609	TRQX	15:32:46 10/08/2026
397	609	XLON	15:34:26 10/08/2026
228	609	CHIX	15:34:48 10/08/2026
118	608.5	AQXE	15:35:50 10/08/2026
315	608.5	XLON	15:36:52 10/08/2026
288	608.5	BATE	15:38:01 10/08/2026
333	608.5	XLON	15:39:10 10/08/2026
115	608	TRQX	15:39:52 10/08/2026
387	608	XLON	15:41:23 10/08/2026
125	608	AQXE	15:43:00 10/08/2026
644	608	XLON	15:43:37 10/08/2026
231	607	CHIX	15:43:54 10/08/2026
37	607	BATE	15:44:14 10/08/2026
55	607	BATE	15:44:14 10/08/2026
152	607	BATE	15:44:14 10/08/2026
347	605.5	XLON	15:45:59 10/08/2026
356	605.5	BATE	15:47:51 10/08/2026
13	606	CHIX	15:48:17 10/08/2026
40	607	XLON	15:50:53 10/08/2026
263	607	XLON	15:50:53 10/08/2026
131	607	XLON	15:50:53 10/08/2026
150	607	XLON	15:50:53 10/08/2026
13	607	CHIX	15:51:28 10/08/2026
58	607	CHIX	15:51:28 10/08/2026
196	607	CHIX	15:51:28 10/08/2026
24	607	XLON	15:52:56 10/08/2026
234	607	XLON	15:52:56 10/08/2026
57	607	XLON	15:52:56 10/08/2026
13	607	AQXE	15:54:42 10/08/2026
100	607	AQXE	15:54:42 10/08/2026
14	607	XLON	15:55:05 10/08/2026
33	607	XLON	15:55:05 10/08/2026
89	607	XLON	15:55:05 10/08/2026
109	607	XLON	15:55:05 10/08/2026
112	607	AQXE	15:56:22 10/08/2026
336	607	XLON	15:57:27 10/08/2026
336	607	BATE	15:57:37 10/08/2026
241	607	CHIX	15:58:55 10/08/2026
81	606.5	TRQX	15:59:23 10/08/2026
102	606.5	TRQX	15:59:23 10/08/2026
345	606.5	XLON	15:59:23 10/08/2026
84	606.5	TRQX	15:59:23 10/08/2026
323	607	BATE	16:00:10 10/08/2026
33	607	BATE	16:00:10 10/08/2026
358	606	XLON	16:00:11 10/08/2026
300	605.5	XLON	16:01:56 10/08/2026
354	605.5	XLON	16:03:46 10/08/2026
114	605.5	AQXE	16:03:54 10/08/2026
273	605.5	CHIX	16:04:26 10/08/2026
93	605.5	TRQX	16:04:54 10/08/2026
337	605.5	BATE	16:04:58 10/08/2026
348	605	XLON	16:05:26 10/08/2026
563	605	XLON	16:05:26 10/08/2026
108	605.5	AQXE	16:06:17 10/08/2026
295	605	BATE	16:06:48 10/08/2026
518	604.5	XLON	16:07:02 10/08/2026
370	604.5	XLON	16:09:05 10/08/2026
258	604	CHIX	16:10:27 10/08/2026
556	604	XLON	16:10:44 10/08/2026
97	604.5	AQXE	16:10:47 10/08/2026
87	604.5	TRQX	16:11:47 10/08/2026
87	604.5	TRQX	16:14:07 10/08/2026
450	604.5	XLON	16:15:44 10/08/2026
941	604.5	BATE	16:15:47 10/08/2026
564	604.5	CHIX	16:15:48 10/08/2026
167	604.5	TRQX	16:16:18 10/08/2026
1279	604.5	XLON	16:17:47 10/08/2026
410	604.5	XLON	16:17:47 10/08/2026
308	604	AQXE	16:17:49 10/08/2026
29	604.5	BATE	16:18:13 10/08/2026
69	604.5	BATE	16:18:13 10/08/2026
398	604.5	BATE	16:18:13 10/08/2026
40	604.5	BATE	16:18:13 10/08/2026
82	604	TRQX	16:19:37 10/08/2026
194	604	CHIX	16:19:37 10/08/2026
2	604.5	XLON	16:21:37 10/08/2026
322	604.5	XLON	16:21:37 10/08/2026
21	604.5	CHIX	16:21:38 10/08/2026
631	604.5	XLON	16:21:38 10/08/2026
99	604.5	AQXE	16:21:44 10/08/2026
55	604.5	TRQX	16:21:46 10/08/2026
167	604	BATE	16:23:36 10/08/2026
31	604.5	AQXE	16:23:45 10/08/2026
94	605	BATE	16:25:07 10/08/2026
82	605.5	CHIX	16:25:44 10/08/2026
910	605	XLON	16:25:52 10/08/2026
19	605	XLON	16:25:52 10/08/2026
91	605	BATE	16:25:52 10/08/2026
3	605	TRQX	16:25:52 10/08/2026
447	605	XLON	16:27:10 10/08/2026
10	605.5	XLON	16:28:00 10/08/2026
71	607.5	XLON	08:03:43 11/08/2026
313	607.5	XLON	08:03:43 11/08/2026
132	606	XLON	08:08:20 11/08/2026
170	606	XLON	08:08:20 11/08/2026
380	608	BATE	08:15:39 11/08/2026
217	608.5	CHIX	08:15:39 11/08/2026
463	608	XLON	08:15:39 11/08/2026
140	609	AQXE	08:17:07 11/08/2026
455	608	XLON	08:18:54 11/08/2026
301	608	XLON	08:22:45 11/08/2026
374	608	BATE	08:22:47 11/08/2026
417	607.5	XLON	08:26:15 11/08/2026
30	607.5	XLON	08:26:15 11/08/2026
112	608	AQXE	08:27:12 11/08/2026
57	607.5	CHIX	08:28:32 11/08/2026
115	607.5	TRQX	08:28:32 11/08/2026
189	607.5	CHIX	08:28:32 11/08/2026
384	607	XLON	08:29:27 11/08/2026
139	607.5	BATE	08:33:36 11/08/2026
166	607.5	BATE	08:33:36 11/08/2026
336	607	XLON	08:35:08 11/08/2026
101	607	TRQX	08:35:08 11/08/2026
474	606.5	XLON	08:40:43 11/08/2026
75	606	TRQX	08:41:51 11/08/2026
84	605	CHIX	08:44:26 11/08/2026
27	605.5	AQXE	08:44:59 11/08/2026
29	606.5	AQXE	08:44:59 11/08/2026
32	606.5	AQXE	08:44:59 11/08/2026
40	606.5	AQXE	08:44:59 11/08/2026
304	605.5	XLON	08:45:16 11/08/2026
84	605.5	BATE	08:45:26 11/08/2026
261	605.5	BATE	08:45:26 11/08/2026
72	607	CHIX	08:50:00 11/08/2026
482	607	XLON	08:50:22 11/08/2026
220	607	CHIX	08:51:57 11/08/2026
348	607	XLON	08:53:15 11/08/2026
81	606.5	TRQX	08:55:00 11/08/2026
360	607	XLON	08:55:32 11/08/2026
251	606.5	BATE	08:56:59 11/08/2026
127	606.5	AQXE	08:57:23 11/08/2026
270	606.5	XLON	08:58:56 11/08/2026
306	606.5	XLON	09:01:29 11/08/2026
325	606.5	BATE	09:01:30 11/08/2026
306	607	XLON	09:04:33 11/08/2026
205	607	CHIX	09:04:34 11/08/2026
99	606.5	TRQX	09:05:09 11/08/2026
576	606	XLON	09:06:49 11/08/2026
123	606.5	AQXE	09:06:58 11/08/2026
335	606.5	BATE	09:08:35 11/08/2026
399	606	XLON	09:09:40 11/08/2026
221	606	CHIX	09:10:01 11/08/2026
95	606.5	TRQX	09:13:01 11/08/2026
417	606	XLON	09:14:31 11/08/2026
331	606.5	BATE	09:21:09 11/08/2026
246	606.5	XLON	09:21:12 11/08/2026
567	606.5	XLON	09:26:17 11/08/2026
129	606.5	AQXE	09:31:29 11/08/2026
217	606.5	CHIX	09:31:29 11/08/2026
297	606.5	XLON	09:31:29 11/08/2026
116	606.5	TRQX	09:31:35 11/08/2026
336	606	XLON	09:32:50 11/08/2026
288	606.5	BATE	09:32:50 11/08/2026
127	607.5	AQXE	09:38:58 11/08/2026
94	607.5	CHIX	09:38:58 11/08/2026
122	607.5	CHIX	09:38:58 11/08/2026
270	607.5	BATE	09:38:58 11/08/2026
515	607.5	XLON	09:38:58 11/08/2026
86	607.5	TRQX	09:40:49 11/08/2026
609	607.5	XLON	09:42:30 11/08/2026
253	607.5	XLON	09:45:13 11/08/2026
217	607	CHIX	09:48:01 11/08/2026
336	607	BATE	09:49:02 11/08/2026
115	607	AQXE	09:49:37 11/08/2026
333	607	XLON	09:49:45 11/08/2026
78	607.5	TRQX	09:52:27 11/08/2026
31	606.5	XLON	09:57:46 11/08/2026
243	606.5	XLON	09:59:25 11/08/2026
332	607	BATE	10:02:41 11/08/2026
141	607	XLON	10:02:50 11/08/2026
454	607	XLON	10:02:50 11/08/2026
218	607	CHIX	10:02:58 11/08/2026
36	607	AQXE	10:05:55 11/08/2026
70	607	AQXE	10:05:55 11/08/2026
9	607	AQXE	10:05:55 11/08/2026
319	606.5	XLON	10:06:34 11/08/2026
84	606.5	TRQX	10:13:32 11/08/2026
478	606.5	XLON	10:13:32 11/08/2026
617	607.5	XLON	10:21:16 11/08/2026
197	608.5	CHIX	10:21:47 11/08/2026
325	608.5	BATE	10:31:18 11/08/2026
547	608.5	XLON	10:31:20 11/08/2026
124	608	AQXE	10:31:49 11/08/2026
325	608	BATE	10:31:49 11/08/2026
96	608	TRQX	10:32:26 11/08/2026
340	608	XLON	10:34:47 11/08/2026
237	608	CHIX	10:35:47 11/08/2026
302	608	BATE	10:36:24 11/08/2026
376	608.5	XLON	10:40:31 11/08/2026
1	608.5	XLON	10:40:31 11/08/2026
5	608.5	XLON	10:40:31 11/08/2026
91	608	AQXE	10:40:47 11/08/2026
84	608	TRQX	10:40:47 11/08/2026
151	608	XLON	10:44:47 11/08/2026
261	608.5	BATE	10:44:52 11/08/2026
217	608.5	CHIX	10:44:54 11/08/2026
109	609	AQXE	10:47:31 11/08/2026
650	609	XLON	10:47:31 11/08/2026
69	609	BATE	10:48:54 11/08/2026
190	609	BATE	10:48:54 11/08/2026
358	608.5	XLON	10:48:54 11/08/2026
16	608.5	TRQX	10:49:58 11/08/2026
483	609	XLON	10:55:28 11/08/2026
192	609.5	CHIX	10:58:50 11/08/2026
115	609.5	TRQX	11:00:45 11/08/2026
89	609.5	BATE	11:01:50 11/08/2026
183	609.5	BATE	11:01:50 11/08/2026
383	609.5	XLON	11:02:09 11/08/2026
121	609.5	XLON	11:02:09 11/08/2026
107	609.5	AQXE	11:06:30 11/08/2026
301	609.5	XLON	11:06:30 11/08/2026
387	609.5	XLON	11:09:23 11/08/2026
216	609.5	CHIX	11:09:43 11/08/2026
346	609.5	XLON	11:12:21 11/08/2026
112	609.5	AQXE	11:13:46 11/08/2026
312	609.5	BATE	11:13:46 11/08/2026
104	609.5	TRQX	11:14:13 11/08/2026
270	609.5	XLON	11:14:13 11/08/2026
312	609.5	XLON	11:18:45 11/08/2026
122	609.5	AQXE	11:23:57 11/08/2026
294	609.5	BATE	11:23:57 11/08/2026
95	609.5	TRQX	11:23:57 11/08/2026
366	609.5	XLON	11:23:57 11/08/2026
216	609.5	CHIX	11:24:36 11/08/2026
494	609.5	XLON	11:27:58 11/08/2026
276	609.5	BATE	11:29:34 11/08/2026
216	610.5	CHIX	11:39:01 11/08/2026
786	610.5	XLON	11:39:01 11/08/2026
325	611	BATE	11:40:23 11/08/2026
103	611	TRQX	11:40:33 11/08/2026
434	611	XLON	11:41:45 11/08/2026
161	611.5	XLON	11:51:14 11/08/2026
349	611.5	XLON	11:51:14 11/08/2026
426	611.5	XLON	11:55:37 11/08/2026
15	611	CHIX	11:57:11 11/08/2026
130	611	AQXE	11:57:11 11/08/2026
249	611	BATE	11:57:11 11/08/2026
76	611	BATE	11:57:11 11/08/2026
94	611	AQXE	11:57:11 11/08/2026
253	611	CHIX	11:57:11 11/08/2026
77	611	TRQX	12:01:06 11/08/2026
260	612	XLON	12:02:24 11/08/2026
475	612	XLON	12:04:20 11/08/2026
155	612	XLON	12:10:30 11/08/2026
108	612	XLON	12:10:30 11/08/2026
72	611.5	TRQX	12:11:18 11/08/2026
205	611.5	CHIX	12:11:18 11/08/2026
341	611.5	BATE	12:11:18 11/08/2026
315	611	XLON	12:13:58 11/08/2026
312	611	XLON	12:21:19 11/08/2026
75	611	TRQX	12:21:19 11/08/2026
123	611	AQXE	12:24:20 11/08/2026
345	611	BATE	12:24:20 11/08/2026
69	611	XLON	12:25:43 11/08/2026
259	611	XLON	12:25:43 11/08/2026
172	611	CHIX	12:25:50 11/08/2026
51	611	CHIX	12:25:50 11/08/2026
114	611	AQXE	12:31:38 11/08/2026
281	611	XLON	12:31:38 11/08/2026
85	611	TRQX	12:34:03 11/08/2026
202	612	XLON	12:40:56 11/08/2026
302	612	XLON	12:40:56 11/08/2026
219	611.5	CHIX	12:41:24 11/08/2026
252	611.5	XLON	12:41:24 11/08/2026
366	611.5	XLON	12:41:24 11/08/2026
395	611.5	BATE	12:41:24 11/08/2026
120	611.5	AQXE	12:42:39 11/08/2026
110	611.5	TRQX	12:43:36 11/08/2026
373	611.5	BATE	12:43:39 11/08/2026
317	611.5	XLON	12:43:44 11/08/2026
634	611.5	XLON	12:46:12 11/08/2026
274	611.5	BATE	12:46:20 11/08/2026
79	613.5	CHIX	12:48:13 11/08/2026
170	614	CHIX	12:48:13 11/08/2026
344	613	XLON	12:48:24 11/08/2026
286	614	XLON	12:53:28 11/08/2026
1	614.5	XLON	12:58:25 11/08/2026
325	614.5	XLON	12:58:25 11/08/2026
96	614	TRQX	13:00:35 11/08/2026
115	614	AQXE	13:00:35 11/08/2026
328	613.5	BATE	13:01:03 11/08/2026
337	613.5	XLON	13:01:25 11/08/2026
232	613.5	CHIX	13:03:15 11/08/2026
103	613.5	AQXE	13:03:42 11/08/2026
303	613.5	XLON	13:04:04 11/08/2026
357	612.5	XLON	13:09:41 11/08/2026
266	613	BATE	13:12:08 11/08/2026
118	613	BATE	13:12:08 11/08/2026
215	613	XLON	13:12:56 11/08/2026
134	613	XLON	13:12:56 11/08/2026
260	613	XLON	13:12:56 11/08/2026
1	613	AQXE	13:13:22 11/08/2026
135	613	AQXE	13:13:22 11/08/2026
243	613	CHIX	13:14:00 11/08/2026
206	613	XLON	13:15:03 11/08/2026
61	613	XLON	13:15:04 11/08/2026
44	613.5	XLON	13:18:11 11/08/2026
82	613.5	XLON	13:18:11 11/08/2026
241	613.5	XLON	13:18:11 11/08/2026
95	613	TRQX	13:22:03 11/08/2026
270	613	BATE	13:22:03 11/08/2026
82	613	TRQX	13:22:03 11/08/2026
100	613	AQXE	13:23:20 11/08/2026
335	613	XLON	13:23:30 11/08/2026
279	612.5	BATE	13:26:00 11/08/2026
94	613	TRQX	13:30:26 11/08/2026
40	612.5	XLON	13:30:36 11/08/2026
390	612.5	XLON	13:30:36 11/08/2026
277	612.5	CHIX	13:31:19 11/08/2026
116	612.5	XLON	13:31:19 11/08/2026
294	612.5	XLON	13:31:19 11/08/2026
300	612.5	XLON	13:31:19 11/08/2026
377	612.5	BATE	13:36:16 11/08/2026
393	612.5	XLON	13:36:24 11/08/2026
86	612.5	TRQX	13:38:29 11/08/2026
573	612.5	XLON	13:39:00 11/08/2026
135	612.5	AQXE	13:39:26 11/08/2026
83	612.5	CHIX	13:43:12 11/08/2026
171	612.5	CHIX	13:43:12 11/08/2026
587	612.5	XLON	13:46:11 11/08/2026
85	612.5	TRQX	13:49:02 11/08/2026
131	612.5	AQXE	13:49:02 11/08/2026
250	612.5	XLON	13:49:02 11/08/2026
264	612.5	BATE	13:49:07 11/08/2026
325	612.5	XLON	13:52:12 11/08/2026
326	612.5	BATE	13:52:31 11/08/2026
243	612.5	CHIX	13:53:23 11/08/2026
254	612.5	XLON	13:54:40 11/08/2026
31	612	XLON	13:57:16 11/08/2026
27	612	XLON	13:57:16 11/08/2026
318	612	XLON	13:57:16 11/08/2026
76	612	TRQX	13:57:59 11/08/2026
118	612	AQXE	14:00:10 11/08/2026
434	612	XLON	14:03:25 11/08/2026
107	611.5	XLON	14:11:50 11/08/2026
291	611.5	XLON	14:11:50 11/08/2026
179	611.5	CHIX	14:12:39 11/08/2026
322	611	BATE	14:13:30 11/08/2026
94	611.5	AQXE	14:16:21 11/08/2026
92	611	TRQX	14:16:27 11/08/2026
430	611	XLON	14:17:56 11/08/2026
17	609.5	BATE	14:22:17 11/08/2026
42	610	XLON	14:22:34 11/08/2026
298	610	XLON	14:22:34 11/08/2026
16	610	BATE	14:23:55 11/08/2026
206	610	CHIX	14:24:49 11/08/2026
141	611	XLON	14:30:12 11/08/2026
313	611	XLON	14:30:12 11/08/2026
106	611	AQXE	14:30:43 11/08/2026
346	611.5	BATE	14:31:40 11/08/2026
305	611.5	BATE	14:31:40 11/08/2026
373	611.5	XLON	14:31:40 11/08/2026
226	611.5	CHIX	14:32:15 11/08/2026
103	611	TRQX	14:33:33 11/08/2026
355	611	XLON	14:33:47 11/08/2026
15	610.5	XLON	14:36:30 11/08/2026
86	611.5	CHIX	14:38:18 11/08/2026
395	611.5	BATE	14:38:24 11/08/2026
130	611.5	CHIX	14:38:36 11/08/2026
860	611.5	XLON	14:39:43 11/08/2026
381	611.5	XLON	14:39:43 11/08/2026
118	612.5	AQXE	14:44:23 11/08/2026
140	612.5	AQXE	14:44:23 11/08/2026
229	612.5	CHIX	14:44:23 11/08/2026
387	612.5	XLON	14:44:23 11/08/2026
576	612.5	XLON	14:44:23 11/08/2026
387	612.5	XLON	14:44:23 11/08/2026
371	612.5	BATE	14:45:39 11/08/2026
327	612.5	XLON	14:45:39 11/08/2026
348	612.5	BATE	14:45:39 11/08/2026
108	612	TRQX	14:47:18 11/08/2026
109	612	TRQX	14:47:18 11/08/2026
112	612	AQXE	14:48:22 11/08/2026
243	612	CHIX	14:48:22 11/08/2026
317	612	XLON	14:48:22 11/08/2026
333	612	BATE	14:49:19 11/08/2026
366	612	XLON	14:50:47 11/08/2026
92	612	TRQX	14:50:57 11/08/2026
555	612.5	XLON	14:53:41 11/08/2026
275	612.5	BATE	14:53:41 11/08/2026
369	612.5	XLON	14:55:48 11/08/2026
221	613	CHIX	14:57:52 11/08/2026
431	613	XLON	14:59:10 11/08/2026
269	613	XLON	14:59:10 11/08/2026
100	613	AQXE	15:00:04 11/08/2026
129	613	AQXE	15:00:04 11/08/2026
352	613	BATE	15:00:04 11/08/2026
100	613	TRQX	15:00:04 11/08/2026
390	613	XLON	15:00:04 11/08/2026
43	612.5	TRQX	15:02:13 11/08/2026
63	612.5	TRQX	15:02:13 11/08/2026
197	612.5	XLON	15:02:19 11/08/2026
294	612.5	XLON	15:02:19 11/08/2026
40	612.5	XLON	15:02:19 11/08/2026
383	613	XLON	15:08:22 11/08/2026
265	613	CHIX	15:10:54 11/08/2026
348	613	BATE	15:10:54 11/08/2026
432	613	BATE	15:10:54 11/08/2026
81	613	TRQX	15:10:54 11/08/2026
300	613	XLON	15:10:54 11/08/2026
332	613	XLON	15:10:54 11/08/2026
57	613.5	CHIX	15:13:35 11/08/2026
199	613.5	CHIX	15:13:35 11/08/2026
115	614	AQXE	15:22:54 11/08/2026
130	614	AQXE	15:22:54 11/08/2026
141	614	AQXE	15:22:54 11/08/2026
231	614	CHIX	15:22:54 11/08/2026
288	614	BATE	15:22:54 11/08/2026
318	614	XLON	15:22:54 11/08/2026
372	614	BATE	15:22:54 11/08/2026
318	614	XLON	15:22:54 11/08/2026
426	614	XLON	15:22:54 11/08/2026
752	614	XLON	15:22:54 11/08/2026
324	614	XLON	15:22:54 11/08/2026
396	614	XLON	15:22:54 11/08/2026
109	614	TRQX	15:23:00 11/08/2026
89	613.5	TRQX	15:23:54 11/08/2026
193	613.5	CHIX	15:24:27 11/08/2026
378	613.5	XLON	15:24:27 11/08/2026
339	613.5	XLON	15:26:33 11/08/2026
30	613.5	BATE	15:27:02 11/08/2026
290	613.5	BATE	15:27:02 11/08/2026
98	613	TRQX	15:29:55 11/08/2026
100	613	AQXE	15:30:19 11/08/2026
558	613	XLON	15:30:19 11/08/2026
248	613	CHIX	15:30:38 11/08/2026
294	614	XLON	15:36:57 11/08/2026
317	614	XLON	15:36:57 11/08/2026
318	614	XLON	15:36:57 11/08/2026
311	614	BATE	15:36:59 11/08/2026
81	614	TRQX	15:37:11 11/08/2026
107	614	AQXE	15:39:19 11/08/2026
347	614	BATE	15:40:20 11/08/2026
225	614	CHIX	15:40:26 11/08/2026
645	614	XLON	15:40:32 11/08/2026
116	614	AQXE	15:43:46 11/08/2026
78	614	TRQX	15:45:12 11/08/2026
388	614	BATE	15:45:38 11/08/2026
225	614	CHIX	15:47:12 11/08/2026
84	614	TRQX	15:47:46 11/08/2026
143	613.5	AQXE	15:52:06 11/08/2026
555	613.5	XLON	15:52:06 11/08/2026
463	613.5	XLON	15:52:06 11/08/2026
484	613.5	XLON	15:52:06 11/08/2026
272	613.5	XLON	15:52:06 11/08/2026
318	613.5	BATE	15:57:13 11/08/2026
390	613.5	BATE	15:57:13 11/08/2026
94	613.5	TRQX	15:57:13 11/08/2026
388	613.5	XLON	15:57:13 11/08/2026
418	613.5	XLON	15:57:13 11/08/2026
381	613.5	XLON	16:00:46 11/08/2026
186	613.5	CHIX	16:00:53 11/08/2026
247	613.5	CHIX	16:00:53 11/08/2026
284	613.5	BATE	16:01:00 11/08/2026
328	613	XLON	16:01:02 11/08/2026
328	613	XLON	16:01:02 11/08/2026
74	613.5	TRQX	16:02:18 11/08/2026
116	613	AQXE	16:03:29 11/08/2026
137	613	AQXE	16:03:29 11/08/2026
380	613	XLON	16:03:29 11/08/2026
278	613	BATE	16:03:44 11/08/2026
231	613	CHIX	16:06:04 11/08/2026
86	613	TRQX	16:06:04 11/08/2026
371	613	XLON	16:06:04 11/08/2026
538	613	XLON	16:06:04 11/08/2026
330	613	BATE	16:07:40 11/08/2026
591	612.5	XLON	16:08:33 11/08/2026
110	612	CHIX	16:10:11 11/08/2026
1	612	CHIX	16:10:11 11/08/2026
125	612	CHIX	16:10:11 11/08/2026
306	612	XLON	16:11:12 11/08/2026
103	612	AQXE	16:11:32 11/08/2026
7	612	TRQX	16:11:57 11/08/2026
84	612	TRQX	16:11:57 11/08/2026
310	612	BATE	16:12:54 11/08/2026
327	612	XLON	16:14:17 11/08/2026
353	612	XLON	16:14:17 11/08/2026
803	612	BATE	16:15:32 11/08/2026
228	612	TRQX	16:15:32 11/08/2026
317	612	AQXE	16:15:32 11/08/2026
1315	612	XLON	16:15:32 11/08/2026
637	612	CHIX	16:15:34 11/08/2026
105	611.5	CHIX	16:17:39 11/08/2026
99	612	AQXE	16:17:49 11/08/2026
732	611.5	XLON	16:17:50 11/08/2026
277	611.5	BATE	16:18:28 11/08/2026
23	611.5	TRQX	16:18:47 11/08/2026
35	612	AQXE	16:19:45 11/08/2026
69	611.5	TRQX	16:21:42 11/08/2026
77	611.5	CHIX	16:21:42 11/08/2026
423	611.5	XLON	16:21:42 11/08/2026
18	612	AQXE	16:22:02 11/08/2026
38	612	AQXE	16:22:02 11/08/2026
29	611.5	XLON	16:23:25 11/08/2026
82	611.5	CHIX	16:23:25 11/08/2026
320	611.5	BATE	16:23:25 11/08/2026
35	611.5	TRQX	16:23:25 11/08/2026
13	611.5	TRQX	16:25:29 11/08/2026
57	611.5	BATE	16:25:29 11/08/2026
5	611	CHIX	16:25:40 11/08/2026
38	611.5	XLON	16:25:43 11/08/2026
200	611.5	XLON	16:25:43 11/08/2026
243	611.5	XLON	16:25:43 11/08/2026
69	611.5	XLON	16:25:43 11/08/2026
730	611.5	XLON	16:25:43 11/08/2026
163	611	XLON	16:27:20 11/08/2026
295	612	XLON	08:03:44 12/08/2026
90	614	XLON	08:03:44 12/08/2026
173	611.5	XLON	08:08:25 12/08/2026
190	611.5	XLON	08:08:25 12/08/2026
229	612.5	CHIX	08:16:03 12/08/2026
500	612.5	XLON	08:16:09 12/08/2026
66	612.5	XLON	08:18:16 12/08/2026
69	612.5	XLON	08:18:16 12/08/2026
69	612.5	XLON	08:18:16 12/08/2026
152	612.5	XLON	08:18:16 12/08/2026
1	611	XLON	08:22:35 12/08/2026
1	611	XLON	08:23:10 12/08/2026
1	611	XLON	08:23:47 12/08/2026
57	612.5	CHIX	08:27:09 12/08/2026
140	612.5	CHIX	08:27:09 12/08/2026
404	612.5	BATE	08:29:38 12/08/2026
258	612.5	BATE	08:29:38 12/08/2026
404	612.5	BATE	08:29:38 12/08/2026
661	612.5	XLON	08:29:38 12/08/2026
104	612.5	TRQX	08:29:38 12/08/2026
104	612.5	TRQX	08:29:38 12/08/2026
476	612	XLON	08:30:27 12/08/2026
214	612	CHIX	08:41:02 12/08/2026
89	612	TRQX	08:43:04 12/08/2026
388	611.5	XLON	08:45:35 12/08/2026
588	611.5	XLON	08:45:35 12/08/2026
66	612	BATE	08:46:34 12/08/2026
276	612	BATE	08:46:34 12/08/2026
6	612	XLON	08:51:47 12/08/2026
3	612	BATE	08:52:05 12/08/2026
6	612	BATE	08:52:42 12/08/2026
3	612	BATE	08:53:06 12/08/2026
3	612	XLON	08:53:21 12/08/2026
3	612	XLON	08:53:42 12/08/2026
5	612	XLON	08:53:53 12/08/2026
739	612	XLON	08:55:16 12/08/2026
344	612	XLON	08:55:16 12/08/2026
145	612	XLON	08:58:09 12/08/2026
300	612	XLON	08:58:09 12/08/2026
275	612	BATE	08:59:11 12/08/2026
219	611.5	CHIX	08:59:28 12/08/2026
83	611.5	TRQX	08:59:28 12/08/2026
142	611.5	AQXE	08:59:28 12/08/2026
284	611.5	AQXE	08:59:28 12/08/2026
22	611.5	BATE	09:02:25 12/08/2026
14	611.5	BATE	09:12:26 12/08/2026
368	611.5	BATE	09:13:42 12/08/2026
115	611.5	AQXE	09:13:42 12/08/2026
126	611.5	AQXE	09:13:42 12/08/2026
233	611.5	CHIX	09:13:42 12/08/2026
297	611.5	BATE	09:13:42 12/08/2026
95	611.5	TRQX	09:13:42 12/08/2026
277	611.5	XLON	09:13:42 12/08/2026
362	611.5	XLON	09:13:42 12/08/2026
591	611.5	XLON	09:13:42 12/08/2026
75	611.5	TRQX	09:13:42 12/08/2026
645	612	XLON	09:16:16 12/08/2026
253	612	CHIX	09:16:23 12/08/2026
144	611.5	XLON	09:20:23 12/08/2026
136	611.5	XLON	09:20:23 12/08/2026
44	611.5	XLON	09:23:25 12/08/2026
60	611.5	XLON	09:23:25 12/08/2026
186	611.5	XLON	09:23:25 12/08/2026
60	612	BATE	09:25:54 12/08/2026
60	612	BATE	09:25:54 12/08/2026
209	613	CHIX	09:28:22 12/08/2026
585	612.5	XLON	09:28:29 12/08/2026
368	612.5	BATE	09:28:33 12/08/2026
118	612.5	AQXE	09:29:12 12/08/2026
6	612	XLON	09:32:15 12/08/2026
12	612	XLON	09:32:48 12/08/2026
6	612	XLON	09:33:12 12/08/2026
17	612	XLON	09:33:48 12/08/2026
86	612	TRQX	09:33:48 12/08/2026
389	612	XLON	09:33:48 12/08/2026
118	612.5	AQXE	09:34:26 12/08/2026
36	612	BATE	09:34:49 12/08/2026
248	612.5	BATE	09:34:49 12/08/2026
198	612	CHIX	09:37:06 12/08/2026
7	612	XLON	09:41:21 12/08/2026
7	612	TRQX	09:41:42 12/08/2026
7	612	XLON	09:42:02 12/08/2026
14	612	XLON	09:43:10 12/08/2026
268	612	XLON	09:43:10 12/08/2026
98	612	XLON	09:43:43 12/08/2026
169	612	XLON	09:43:43 12/08/2026
113	612	TRQX	09:46:06 12/08/2026
359	612	BATE	09:46:06 12/08/2026
630	612	XLON	09:46:06 12/08/2026
1	612	CHIX	09:48:02 12/08/2026
188	612	XLON	09:48:08 12/08/2026
5	612	XLON	09:50:15 12/08/2026
8	612	CHIX	09:51:42 12/08/2026
16	612	XLON	09:52:16 12/08/2026
113	612.5	AQXE	09:52:35 12/08/2026
5	612	XLON	09:52:54 12/08/2026
8	612	XLON	09:53:11 12/08/2026
192	612	XLON	09:54:48 12/08/2026
239	612	CHIX	09:54:48 12/08/2026
81	612	TRQX	09:54:48 12/08/2026
588	611.5	XLON	09:55:48 12/08/2026
333	610.5	BATE	10:01:14 12/08/2026
364	610	XLON	10:02:11 12/08/2026
120	610.5	AQXE	10:05:25 12/08/2026
6	609.5	XLON	10:09:27 12/08/2026
94	610.5	TRQX	10:10:14 12/08/2026
12	609.5	XLON	10:11:33 12/08/2026
12	609.5	XLON	10:12:07 12/08/2026
94	610.5	AQXE	10:20:07 12/08/2026
153	611	BATE	10:23:55 12/08/2026
214	611	BATE	10:23:55 12/08/2026
187	611	CHIX	10:23:58 12/08/2026
818	611	XLON	10:24:00 12/08/2026
18	611	XLON	10:26:05 12/08/2026
621	611	XLON	10:26:05 12/08/2026
86	611	BATE	10:26:58 12/08/2026
223	611	BATE	10:26:58 12/08/2026
234	611	CHIX	10:27:16 12/08/2026
92	611	XLON	10:30:52 12/08/2026
135	611	XLON	10:30:52 12/08/2026
264	611	XLON	10:30:52 12/08/2026
222	611	CHIX	10:41:38 12/08/2026
184	611	XLON	10:42:31 12/08/2026
23	611	XLON	10:42:31 12/08/2026
521	611	XLON	10:42:31 12/08/2026
79	611	XLON	10:44:45 12/08/2026
191	611	XLON	10:44:45 12/08/2026
220	611	XLON	10:44:45 12/08/2026
170	611	XLON	10:46:58 12/08/2026
237	611	XLON	10:46:58 12/08/2026
125	611	XLON	10:46:58 12/08/2026
121	611	AQXE	10:49:00 12/08/2026
386	611	BATE	10:49:02 12/08/2026
9	611	XLON	10:56:38 12/08/2026
125	611	AQXE	10:56:38 12/08/2026
57	611	CHIX	10:56:38 12/08/2026
147	611	CHIX	10:56:38 12/08/2026
340	611	BATE	10:56:38 12/08/2026
300	611	XLON	10:56:39 12/08/2026
28	611	TRQX	10:57:04 12/08/2026
28	611	TRQX	10:57:38 12/08/2026
28	611	TRQX	10:58:03 12/08/2026
15	611	TRQX	11:00:33 12/08/2026
564	611	XLON	11:00:33 12/08/2026
103	611	TRQX	11:00:33 12/08/2026
122	611	TRQX	11:00:33 12/08/2026
110	611	AQXE	11:03:05 12/08/2026
177	611	CHIX	11:03:05 12/08/2026
385	611	BATE	11:03:25 12/08/2026
212	611	XLON	11:04:32 12/08/2026
383	611	XLON	11:04:32 12/08/2026
14	611.5	XLON	11:12:21 12/08/2026
125	612	XLON	11:20:35 12/08/2026
197	612	XLON	11:20:35 12/08/2026
109	612	XLON	11:20:35 12/08/2026
283	612	XLON	11:20:35 12/08/2026
14	612	XLON	11:22:42 12/08/2026
241	612	CHIX	11:23:18 12/08/2026
269	612	BATE	11:23:18 12/08/2026
58	612	XLON	11:23:18 12/08/2026
116	612	TRQX	11:23:18 12/08/2026
348	612	BATE	11:23:18 12/08/2026
315	612	XLON	11:23:18 12/08/2026
720	612	XLON	11:23:18 12/08/2026
51	612	XLON	11:29:52 12/08/2026
117	612	XLON	11:29:52 12/08/2026
168	612	XLON	11:29:52 12/08/2026
214	612	XLON	11:29:52 12/08/2026
291	612	BATE	11:35:02 12/08/2026
108	612	TRQX	11:35:04 12/08/2026
52	612	XLON	11:36:00 12/08/2026
114	612	XLON	11:36:00 12/08/2026
226	612	XLON	11:36:00 12/08/2026
14	612	XLON	11:43:10 12/08/2026
21	612	XLON	11:44:39 12/08/2026
14	612	XLON	11:46:42 12/08/2026
115	612	AQXE	11:49:00 12/08/2026
254	612	AQXE	11:49:00 12/08/2026
387	612	BATE	11:49:00 12/08/2026
96	612	TRQX	11:49:00 12/08/2026
239	612	CHIX	11:49:00 12/08/2026
262	612	CHIX	11:49:00 12/08/2026
796	612	XLON	11:49:00 12/08/2026
364	612	XLON	11:51:31 12/08/2026
361	613	XLON	11:57:53 12/08/2026
341	613	XLON	12:00:51 12/08/2026
50	612	BATE	12:03:38 12/08/2026
50	612	AQXE	12:04:18 12/08/2026
21	612.5	CHIX	12:13:32 12/08/2026
52	613	XLON	12:15:55 12/08/2026
145	613	XLON	12:15:55 12/08/2026
147	613	XLON	12:15:55 12/08/2026
41	613	XLON	12:15:55 12/08/2026
63	613	XLON	12:15:55 12/08/2026
122	613	XLON	12:15:55 12/08/2026
220	613	XLON	12:17:47 12/08/2026
40	613	XLON	12:17:47 12/08/2026
48	613	XLON	12:17:47 12/08/2026
114	613	XLON	12:17:47 12/08/2026
142	613	XLON	12:17:47 12/08/2026
119	614	AQXE	12:22:58 12/08/2026
101	614	AQXE	12:22:58 12/08/2026
259	614	CHIX	12:22:58 12/08/2026
399	614	BATE	12:22:58 12/08/2026
428	614	BATE	12:22:58 12/08/2026
105	614	TRQX	12:22:58 12/08/2026
105	614	TRQX	12:22:58 12/08/2026
295	614	XLON	12:22:58 12/08/2026
204	614	CHIX	12:25:12 12/08/2026
305	614	XLON	12:25:29 12/08/2026
317	613.5	BATE	12:30:19 12/08/2026
111	613.5	XLON	12:31:54 12/08/2026
350	613.5	XLON	12:31:54 12/08/2026
105	614	TRQX	12:34:44 12/08/2026
170	613.5	CHIX	12:36:03 12/08/2026
112	613	AQXE	12:38:31 12/08/2026
366	613	XLON	12:38:31 12/08/2026
85	613.5	BATE	12:39:14 12/08/2026
179	613.5	BATE	12:39:14 12/08/2026
319	612.5	XLON	12:41:17 12/08/2026
71	613.5	CHIX	12:44:14 12/08/2026
175	613.5	CHIX	12:44:14 12/08/2026
8	613	TRQX	12:49:56 12/08/2026
28	613	AQXE	12:50:25 12/08/2026
26	613	XLON	12:50:35 12/08/2026
394	613	BATE	12:50:41 12/08/2026
316	613	XLON	12:50:41 12/08/2026
322	613	XLON	12:50:41 12/08/2026
602	613	XLON	12:50:41 12/08/2026
93	613	TRQX	12:50:41 12/08/2026
354	612.5	XLON	12:52:09 12/08/2026
113	613	AQXE	12:52:40 12/08/2026
262	612.5	BATE	12:55:53 12/08/2026
121	613	BATE	12:55:53 12/08/2026
306	611.5	XLON	12:58:06 12/08/2026
198	611.5	CHIX	12:58:49 12/08/2026
96	612	AQXE	13:00:22 12/08/2026
91	611	TRQX	13:01:03 12/08/2026
169	611	XLON	13:04:38 12/08/2026
225	611	XLON	13:04:38 12/08/2026
2	611	XLON	13:07:17 12/08/2026
14	611	XLON	13:07:17 12/08/2026
104	611	XLON	13:07:17 12/08/2026
264	611	XLON	13:07:17 12/08/2026
78	611	TRQX	13:10:24 12/08/2026
356	610.5	BATE	13:11:22 12/08/2026
122	611	XLON	13:11:22 12/08/2026
450	611	XLON	13:11:22 12/08/2026
323	611	BATE	13:14:41 12/08/2026
29	611	XLON	13:14:44 12/08/2026
318	611	XLON	13:14:44 12/08/2026
218	611	CHIX	13:18:31 12/08/2026
72	611	TRQX	13:18:31 12/08/2026
114	611	AQXE	13:18:31 12/08/2026
466	611	XLON	13:18:31 12/08/2026
331	611.5	XLON	13:27:39 12/08/2026
17	611.5	XLON	13:27:39 12/08/2026
143	611.5	XLON	13:27:39 12/08/2026
236	611.5	CHIX	13:27:44 12/08/2026
12	611	TRQX	13:28:13 12/08/2026
131	611.5	AQXE	13:29:34 12/08/2026
444	612	XLON	13:29:34 12/08/2026
368	611	XLON	13:30:07 12/08/2026
375	610.5	BATE	13:30:09 12/08/2026
226	611	CHIX	13:30:24 12/08/2026
440	611	XLON	13:32:12 12/08/2026
50	611.5	BATE	13:39:06 12/08/2026
50	611.5	XLON	13:40:06 12/08/2026
50	611.5	TRQX	13:40:23 12/08/2026
121	611.5	AQXE	13:41:31 12/08/2026
292	611.5	BATE	13:41:31 12/08/2026
394	611.5	XLON	13:41:31 12/08/2026
31	611.5	TRQX	13:41:31 12/08/2026
93	611.5	TRQX	13:41:31 12/08/2026
399	611.5	XLON	13:41:31 12/08/2026
106	612	XLON	13:44:08 12/08/2026
291	612	XLON	13:44:08 12/08/2026
44	612	XLON	13:48:49 12/08/2026
104	612	XLON	13:48:49 12/08/2026
114	612	AQXE	13:48:59 12/08/2026
252	612	CHIX	13:48:59 12/08/2026
331	612	BATE	13:48:59 12/08/2026
252	612	XLON	13:48:59 12/08/2026
340	611.5	XLON	13:51:26 12/08/2026
332	612	BATE	13:51:28 12/08/2026
106	612	TRQX	13:51:54 12/08/2026
198	611.5	CHIX	13:53:56 12/08/2026
345	611.5	XLON	13:53:56 12/08/2026
114	612	AQXE	13:54:26 12/08/2026
104	611.5	XLON	13:59:21 12/08/2026
331	611.5	XLON	13:59:21 12/08/2026
281	612	BATE	13:59:59 12/08/2026
98	611	TRQX	14:08:27 12/08/2026
296	611.5	XLON	14:13:52 12/08/2026
432	611.5	XLON	14:13:52 12/08/2026
12	611	BATE	14:14:31 12/08/2026
107	612	AQXE	14:14:52 12/08/2026
21	611.5	CHIX	14:15:20 12/08/2026
85	611.5	CHIX	14:15:20 12/08/2026
7	611.5	CHIX	14:15:20 12/08/2026
62	611.5	CHIX	14:15:20 12/08/2026
47	611.5	CHIX	14:15:20 12/08/2026
285	611	BATE	14:15:34 12/08/2026
12	611	XLON	14:18:07 12/08/2026
316	611	XLON	14:20:19 12/08/2026
520	610.5	XLON	14:24:14 12/08/2026
113	610.5	AQXE	14:29:03 12/08/2026
378	610.5	BATE	14:29:35 12/08/2026
94	610	TRQX	14:30:16 12/08/2026
362	610	XLON	14:30:16 12/08/2026
395	609.5	XLON	14:31:47 12/08/2026
53	609.5	XLON	14:32:04 12/08/2026
215	609.5	CHIX	14:32:10 12/08/2026
105	610	TRQX	14:33:37 12/08/2026
1	609.5	XLON	14:34:37 12/08/2026
156	610.5	CHIX	14:35:07 12/08/2026
47	610.5	CHIX	14:35:07 12/08/2026
54	610	BATE	14:35:23 12/08/2026
60	610.5	XLON	14:36:56 12/08/2026
154	610.5	XLON	14:36:56 12/08/2026
56	610.5	XLON	14:37:41 12/08/2026
375	610.5	XLON	14:37:41 12/08/2026
328	610.5	XLON	14:37:41 12/08/2026
728	610.5	XLON	14:37:41 12/08/2026
56	610.5	TRQX	14:38:21 12/08/2026
56	610.5	BATE	14:39:30 12/08/2026
123	610.5	AQXE	14:40:26 12/08/2026
520	610.5	XLON	14:41:21 12/08/2026
470	610.5	BATE	14:41:31 12/08/2026
114	610.5	AQXE	14:42:18 12/08/2026
45	610.5	CHIX	14:43:00 12/08/2026
81	610.5	CHIX	14:43:00 12/08/2026
2	610.5	CHIX	14:43:00 12/08/2026
61	610.5	CHIX	14:43:00 12/08/2026
3	610.5	CHIX	14:43:01 12/08/2026
38	610.5	CHIX	14:43:11 12/08/2026
265	611.5	CHIX	14:46:10 12/08/2026
56	611	BATE	14:48:38 12/08/2026
56	611	XLON	14:49:20 12/08/2026
56	611	BATE	14:49:44 12/08/2026
56	611	TRQX	14:50:01 12/08/2026
56	611	XLON	14:50:20 12/08/2026
56	611	XLON	14:50:41 12/08/2026
333	611.5	XLON	14:50:55 12/08/2026
338	611.5	XLON	14:52:25 12/08/2026
338	611.5	XLON	14:52:25 12/08/2026
1121	611.5	XLON	14:52:25 12/08/2026
125	611.5	AQXE	14:52:25 12/08/2026
125	611.5	AQXE	14:52:25 12/08/2026
118	611.5	TRQX	14:52:45 12/08/2026
591	611.5	BATE	14:52:45 12/08/2026
113	611.5	TRQX	14:52:45 12/08/2026
269	611	CHIX	14:52:56 12/08/2026
336	611	XLON	14:54:01 12/08/2026
1	611.5	BATE	14:54:38 12/08/2026
20	611.5	BATE	14:54:38 12/08/2026
376	611.5	BATE	14:54:38 12/08/2026
21	611	XLON	14:55:55 12/08/2026
378	611	XLON	14:55:55 12/08/2026
3	611	CHIX	14:57:58 12/08/2026
189	611	CHIX	14:57:58 12/08/2026
348	610.5	BATE	14:58:17 12/08/2026
354	610.5	XLON	14:58:29 12/08/2026
125	610.5	AQXE	14:59:07 12/08/2026
373	610.5	XLON	15:01:00 12/08/2026
106	610.5	TRQX	15:01:00 12/08/2026
123	610.5	BATE	15:02:22 12/08/2026
209	610.5	BATE	15:02:22 12/08/2026
106	611	XLON	15:03:17 12/08/2026
616	611	XLON	15:03:17 12/08/2026
332	611.5	XLON	15:06:00 12/08/2026
188	613.5	XLON	15:08:11 12/08/2026
150	613.5	XLON	15:08:11 12/08/2026
94	614.5	TRQX	15:10:45 12/08/2026
118	614.5	AQXE	15:10:45 12/08/2026
262	614.5	CHIX	15:10:45 12/08/2026
393	614.5	BATE	15:10:49 12/08/2026
1	614.5	BATE	15:10:49 12/08/2026
5	614	XLON	15:11:16 12/08/2026
323	614	XLON	15:11:50 12/08/2026
200	614	CHIX	15:12:40 12/08/2026
118	614	AQXE	15:12:56 12/08/2026
375	614.5	BATE	15:13:50 12/08/2026
26	614	XLON	15:13:52 12/08/2026
249	614	XLON	15:13:52 12/08/2026
119	614	XLON	15:13:52 12/08/2026
338	614.5	XLON	15:15:43 12/08/2026
99	614.5	TRQX	15:15:57 12/08/2026
321	616	XLON	15:20:36 12/08/2026
18	616	XLON	15:20:36 12/08/2026
96	615.5	AQXE	15:20:36 12/08/2026
199	615.5	CHIX	15:20:44 12/08/2026
380	615.5	XLON	15:23:09 12/08/2026
215	616	CHIX	15:25:08 12/08/2026
319	616	BATE	15:25:08 12/08/2026
412	616	BATE	15:28:00 12/08/2026
1	616	AQXE	15:28:59 12/08/2026
112	616	AQXE	15:28:59 12/08/2026
716	615.5	XLON	15:30:35 12/08/2026
289	615.5	XLON	15:30:35 12/08/2026
356	615.5	XLON	15:30:35 12/08/2026
365	615.5	XLON	15:30:35 12/08/2026
324	615	BATE	15:30:36 12/08/2026
112	614.5	TRQX	15:31:10 12/08/2026
317	614	XLON	15:31:10 12/08/2026
364	614.5	XLON	15:33:46 12/08/2026
100	614.5	TRQX	15:34:09 12/08/2026
111	614	AQXE	15:34:41 12/08/2026
376	614.5	XLON	15:35:40 12/08/2026
67	614.5	CHIX	15:36:38 12/08/2026
171	614.5	CHIX	15:36:38 12/08/2026
89	614	TRQX	15:37:55 12/08/2026
498	614.5	XLON	15:38:19 12/08/2026
384	613.5	BATE	15:38:42 12/08/2026
114	614	AQXE	15:39:17 12/08/2026
30	612.5	XLON	15:42:15 12/08/2026
22	612.5	XLON	15:42:15 12/08/2026
632	612.5	XLON	15:42:15 12/08/2026
337	613	BATE	15:43:06 12/08/2026
528	612.5	XLON	15:44:52 12/08/2026
25	613.5	TRQX	15:44:55 12/08/2026
87	613.5	TRQX	15:44:55 12/08/2026
150	613	XLON	15:47:51 12/08/2026
115	613	XLON	15:47:51 12/08/2026
310	613	XLON	15:47:51 12/08/2026
125	612.5	AQXE	15:48:06 12/08/2026
234	612.5	CHIX	15:48:06 12/08/2026
218	612.5	CHIX	15:48:06 12/08/2026
58	612.5	BATE	15:49:20 12/08/2026
1	612.5	BATE	15:49:20 12/08/2026
107	612.5	BATE	15:49:20 12/08/2026
215	612.5	BATE	15:49:20 12/08/2026
77	612.5	XLON	15:49:58 12/08/2026
97	612.5	TRQX	15:54:36 12/08/2026
614	612.5	XLON	15:54:36 12/08/2026
324	612.5	BATE	15:55:21 12/08/2026
137	612.5	AQXE	15:55:40 12/08/2026
242	612.5	CHIX	15:56:04 12/08/2026
222	612.5	XLON	15:56:59 12/08/2026
16	612.5	XLON	15:56:59 12/08/2026
449	612.5	XLON	15:56:59 12/08/2026
371	612	XLON	15:59:21 12/08/2026
102	612.5	TRQX	16:00:22 12/08/2026
396	612	XLON	16:01:29 12/08/2026
415	612	BATE	16:01:37 12/08/2026
127	612	AQXE	16:02:01 12/08/2026
296	612	BATE	16:04:30 12/08/2026
405	612	XLON	16:04:30 12/08/2026
448	612	XLON	16:04:30 12/08/2026
203	612	CHIX	16:04:37 12/08/2026
106	612.5	TRQX	16:04:49 12/08/2026
659	612	XLON	16:06:28 12/08/2026
239	612	CHIX	16:07:05 12/08/2026
334	612	BATE	16:08:10 12/08/2026
107	611.5	AQXE	16:08:24 12/08/2026
292	611.5	XLON	16:08:24 12/08/2026
408	611.5	XLON	16:11:11 12/08/2026
95	611.5	BATE	16:12:20 12/08/2026
210	611.5	BATE	16:12:20 12/08/2026
121	611.5	AQXE	16:12:49 12/08/2026
4	611.5	TRQX	16:12:49 12/08/2026
6	611.5	TRQX	16:12:49 12/08/2026
87	611.5	TRQX	16:12:49 12/08/2026
16	611.5	TRQX	16:12:49 12/08/2026
339	611	XLON	16:13:33 12/08/2026
9	611.5	CHIX	16:14:00 12/08/2026
232	611.5	CHIX	16:14:00 12/08/2026
40	610.5	XLON	16:14:46 12/08/2026
33	611.5	AQXE	16:15:00 12/08/2026
235	611.5	AQXE	16:15:00 12/08/2026
337	612	XLON	16:18:22 12/08/2026
518	612	CHIX	16:18:22 12/08/2026
263	612	TRQX	16:18:22 12/08/2026
388	612	XLON	16:18:22 12/08/2026
1689	612	XLON	16:18:22 12/08/2026
366	612	XLON	16:18:22 12/08/2026
109	612	AQXE	16:19:19 12/08/2026
46	612	TRQX	16:20:29 12/08/2026
55	612.5	BATE	16:23:29 12/08/2026
9	612.5	BATE	16:23:55 12/08/2026
32	613	TRQX	16:25:26 12/08/2026
52	613	AQXE	16:25:28 12/08/2026
384	612.5	BATE	16:25:29 12/08/2026
76	612.5	BATE	16:25:29 12/08/2026
75	612.5	BATE	16:27:07 12/08/2026
1	613	XLON	16:27:18 12/08/2026
13	613	XLON	16:27:18 12/08/2026
27	613	XLON	16:27:18 12/08/2026
1104	613	XLON	16:27:18 12/08/2026
93	613	XLON	16:27:18 12/08/2026
182	613	XLON	16:27:18 12/08/2026
13	613	XLON	16:27:35 12/08/2026
13	613	XLON	16:27:35 12/08/2026
242	612.5	CHIX	16:28:06 12/08/2026
848	612.5	BATE	16:28:06 12/08/2026
82	623	XLON	08:04:01 13/08/2026
282	623	XLON	08:04:01 13/08/2026
54	623.5	XLON	08:04:01 13/08/2026
1	622.5	XLON	08:08:40 13/08/2026
315	622.5	XLON	08:08:40 13/08/2026
358	617.5	BATE	08:14:31 13/08/2026
1	616.5	AQXE	08:16:34 13/08/2026
126	617.5	AQXE	08:16:34 13/08/2026
216	616.5	CHIX	08:16:42 13/08/2026
197	616.5	XLON	08:16:48 13/08/2026
200	616.5	XLON	08:16:48 13/08/2026
95	616	TRQX	08:17:34 13/08/2026
705	614.5	XLON	08:19:06 13/08/2026
376	614	BATE	08:22:41 13/08/2026
40	613.5	AQXE	08:24:40 13/08/2026
63	615	AQXE	08:24:40 13/08/2026
1	613	XLON	08:25:13 13/08/2026
398	613	XLON	08:25:13 13/08/2026
117	613	XLON	08:25:13 13/08/2026
142	613	CHIX	08:25:27 13/08/2026
70	613	CHIX	08:25:27 13/08/2026
87	613	TRQX	08:25:38 13/08/2026
21	613	XLON	08:29:03 13/08/2026
260	613	XLON	08:29:03 13/08/2026
115	613	XLON	08:29:03 13/08/2026
33	613	BATE	08:36:21 13/08/2026
34	613.5	BATE	08:36:21 13/08/2026
75	613.5	BATE	08:36:21 13/08/2026
240	614	BATE	08:36:21 13/08/2026
340	612.5	XLON	08:37:18 13/08/2026
88	613	TRQX	08:39:27 13/08/2026
112	612.5	AQXE	08:43:39 13/08/2026
228	612.5	CHIX	08:43:39 13/08/2026
662	613	XLON	08:43:39 13/08/2026
56	612.5	XLON	08:46:43 13/08/2026
233	612.5	XLON	08:46:43 13/08/2026
130	612.5	XLON	08:46:43 13/08/2026
364	612.5	BATE	08:49:22 13/08/2026
90	613	TRQX	08:49:45 13/08/2026
319	612.5	XLON	08:50:21 13/08/2026
106	612.5	AQXE	08:52:02 13/08/2026
230	612.5	CHIX	08:54:16 13/08/2026
345	612.5	BATE	08:57:19 13/08/2026
108	612.5	AQXE	09:01:49 13/08/2026
199	612.5	CHIX	09:02:18 13/08/2026
93	613	TRQX	09:04:10 13/08/2026
398	613	XLON	09:05:46 13/08/2026
398	613	XLON	09:05:46 13/08/2026
395	612.5	BATE	09:07:00 13/08/2026
398	612.5	XLON	09:07:00 13/08/2026
693	612.5	XLON	09:07:00 13/08/2026
119	612.5	AQXE	09:08:49 13/08/2026
23	612	XLON	09:10:11 13/08/2026
66	612	XLON	09:10:11 13/08/2026
233	612.5	XLON	09:10:11 13/08/2026
215	612.5	XLON	09:10:11 13/08/2026
220	612	CHIX	09:12:00 13/08/2026
31	612	TRQX	09:13:00 13/08/2026
81	613	TRQX	09:13:00 13/08/2026
54	612.5	XLON	09:19:11 13/08/2026
105	613	CHIX	09:25:52 13/08/2026
96	613	CHIX	09:25:52 13/08/2026
165	612.5	XLON	09:26:23 13/08/2026
289	612.5	XLON	09:26:23 13/08/2026
86	613	TRQX	09:28:45 13/08/2026
137	612.5	AQXE	09:28:59 13/08/2026
458	612.5	BATE	09:28:59 13/08/2026
636	612.5	XLON	09:28:59 13/08/2026
418	612	XLON	09:31:52 13/08/2026
185	612	BATE	09:31:56 13/08/2026
262	612	BATE	09:31:56 13/08/2026
286	612	XLON	09:34:12 13/08/2026
105	612.5	AQXE	09:36:19 13/08/2026
86	612.5	XLON	09:37:00 13/08/2026
504	612.5	XLON	09:37:00 13/08/2026
218	612.5	CHIX	09:38:43 13/08/2026
394	612	XLON	09:46:07 13/08/2026
77	612	TRQX	09:46:07 13/08/2026
188	612	CHIX	09:46:36 13/08/2026
45	612	BATE	09:46:41 13/08/2026
7	612	BATE	09:46:41 13/08/2026
349	612.5	BATE	09:46:41 13/08/2026
376	611.5	XLON	09:48:06 13/08/2026
99	612.5	AQXE	09:48:14 13/08/2026
344	611.5	XLON	09:51:26 13/08/2026
82	612	TRQX	09:51:33 13/08/2026
363	611	XLON	09:57:21 13/08/2026
392	611	BATE	09:58:37 13/08/2026
221	610.5	CHIX	10:02:36 13/08/2026
324	610.5	XLON	10:03:16 13/08/2026
120	611	AQXE	10:03:54 13/08/2026
350	610.5	XLON	10:05:27 13/08/2026
93	610	TRQX	10:09:50 13/08/2026
16	610	BATE	10:11:53 13/08/2026
367	610	BATE	10:11:53 13/08/2026
106	611	AQXE	10:16:47 13/08/2026
860	610	XLON	10:20:15 13/08/2026
77	610	TRQX	10:20:42 13/08/2026
214	610	CHIX	10:20:42 13/08/2026
569	610	XLON	10:25:04 13/08/2026
379	610	BATE	10:27:51 13/08/2026
462	610	XLON	10:33:35 13/08/2026
19	609.5	XLON	10:36:28 13/08/2026
350	609.5	XLON	10:36:28 13/08/2026
16	609.5	TRQX	10:37:05 13/08/2026
53	610	TRQX	10:37:05 13/08/2026
7	610	TRQX	10:37:05 13/08/2026
125	610	AQXE	10:37:34 13/08/2026
215	609.5	CHIX	10:38:05 13/08/2026
8	609.5	CHIX	10:38:05 13/08/2026
383	609	XLON	10:42:09 13/08/2026
332	609	BATE	10:43:12 13/08/2026
16	609.5	TRQX	10:43:55 13/08/2026
78	609.5	TRQX	10:43:55 13/08/2026
456	609	XLON	10:44:32 13/08/2026
213	609	CHIX	10:45:33 13/08/2026
129	609	AQXE	10:47:29 13/08/2026
592	609	XLON	10:48:55 13/08/2026
72	609.5	TRQX	10:53:38 13/08/2026
1	609.5	XLON	10:56:03 13/08/2026
102	609.5	XLON	10:56:03 13/08/2026
87	609.5	XLON	10:56:03 13/08/2026
158	609.5	XLON	10:56:03 13/08/2026
145	609.5	XLON	11:04:16 13/08/2026
464	609.5	XLON	11:04:16 13/08/2026
56	609.5	XLON	11:04:16 13/08/2026
181	609.5	CHIX	11:04:16 13/08/2026
358	609.5	BATE	11:04:16 13/08/2026
364	609.5	BATE	11:04:16 13/08/2026
125	609.5	AQXE	11:07:18 13/08/2026
80	609.5	TRQX	11:07:18 13/08/2026
363	609.5	XLON	11:07:18 13/08/2026
406	608.5	XLON	11:10:49 13/08/2026
98	608.5	BATE	11:12:15 13/08/2026
287	609.5	BATE	11:12:15 13/08/2026
221	609	CHIX	11:12:29 13/08/2026
498	608.5	XLON	11:15:30 13/08/2026
126	609.5	AQXE	11:18:12 13/08/2026
12	608	TRQX	11:18:21 13/08/2026
24	608	TRQX	11:18:47 13/08/2026
483	608	XLON	11:20:36 13/08/2026
346	609.5	BATE	11:23:00 13/08/2026
76	608.5	TRQX	11:24:46 13/08/2026
247	608.5	CHIX	11:25:17 13/08/2026
469	608.5	XLON	11:26:09 13/08/2026
98	609.5	AQXE	11:28:13 13/08/2026
364	608.5	XLON	11:31:32 13/08/2026
383	609.5	BATE	11:33:26 13/08/2026
109	608	TRQX	11:36:11 13/08/2026
484	607.5	XLON	11:36:27 13/08/2026
222	607.5	CHIX	11:37:10 13/08/2026
93	607.5	AQXE	11:37:18 13/08/2026
117	607.5	XLON	11:39:18 13/08/2026
215	607.5	XLON	11:39:18 13/08/2026
352	607	BATE	11:45:57 13/08/2026
100	607.5	XLON	11:46:24 13/08/2026
41	607.5	XLON	11:46:24 13/08/2026
305	607.5	XLON	11:46:24 13/08/2026
111	608.5	BATE	12:02:18 13/08/2026
237	608.5	BATE	12:02:18 13/08/2026
60	608.5	CHIX	12:03:22 13/08/2026
90	608.5	CHIX	12:03:22 13/08/2026
73	608.5	CHIX	12:03:22 13/08/2026
498	609.5	XLON	12:12:56 13/08/2026
620	609.5	XLON	12:12:56 13/08/2026
97	609.5	TRQX	12:12:56 13/08/2026
441	609.5	XLON	12:12:56 13/08/2026
97	609.5	TRQX	12:12:56 13/08/2026
328	610	BATE	12:12:56 13/08/2026
244	609.5	CHIX	12:14:40 13/08/2026
333	609.5	XLON	12:16:12 13/08/2026
258	609.5	XLON	12:19:27 13/08/2026
185	609.5	XLON	12:19:27 13/08/2026
102	609	AQXE	12:29:17 13/08/2026
119	609	AQXE	12:29:17 13/08/2026
361	609	XLON	12:29:17 13/08/2026
1	609	TRQX	12:29:54 13/08/2026
87	609.5	TRQX	12:29:54 13/08/2026
47	609	AQXE	12:31:30 13/08/2026
88	609	AQXE	12:31:30 13/08/2026
221	609	CHIX	12:33:31 13/08/2026
15	609	XLON	12:39:20 13/08/2026
86	609	BATE	12:39:20 13/08/2026
364	609	XLON	12:39:20 13/08/2026
535	609	XLON	12:39:20 13/08/2026
100	609	BATE	12:39:20 13/08/2026
262	609	BATE	12:39:20 13/08/2026
121	609	AQXE	12:40:48 13/08/2026
532	609	XLON	12:41:00 13/08/2026
75	609	TRQX	12:41:39 13/08/2026
416	609	BATE	12:42:00 13/08/2026
696	609	XLON	12:43:54 13/08/2026
90	609	TRQX	12:44:28 13/08/2026
225	609	CHIX	12:44:40 13/08/2026
304	609	XLON	12:45:59 13/08/2026
125	609	AQXE	12:47:50 13/08/2026
322	609	BATE	12:48:58 13/08/2026
219	609	CHIX	12:51:10 13/08/2026
112	609	XLON	12:51:49 13/08/2026
302	609	XLON	12:51:49 13/08/2026
90	609	TRQX	13:02:37 13/08/2026
314	609	XLON	13:02:37 13/08/2026
634	609	XLON	13:04:45 13/08/2026
212	609	CHIX	13:04:48 13/08/2026
367	609	BATE	13:04:48 13/08/2026
116	609	AQXE	13:05:10 13/08/2026
347	610	XLOX	13:10:46 13/08/2026
346	609.5	BATE	13:11:38 13/08/2026
503	609	XLON	13:13:45 13/08/2026
121	609.5	AQXE	13:14:50 13/08/2026
151	609	XLON	13:15:48 13/08/2026
183	609	XLON	13:15:48 13/08/2026
104	609	TRQX	13:15:48 13/08/2026
264	609	CHIX	13:18:34 13/08/2026
353	609	BATE	13:21:26 13/08/2026
225	609	XLON	13:21:45 13/08/2026
140	609	XLON	13:21:45 13/08/2026
92	609	TRQX	13:24:56 13/08/2026
313	609	XLON	13:24:56 13/08/2026
112	609	AQXE	13:27:02 13/08/2026
638	609	XLON	13:27:17 13/08/2026
344	609	BATE	13:28:23 13/08/2026
55	609	CHIX	13:28:43 13/08/2026
155	609	CHIX	13:28:43 13/08/2026
94	608.5	TRQX	13:31:18 13/08/2026
646	608.5	XLON	13:31:20 13/08/2026
324	608	XLON	13:34:34 13/08/2026
124	608.5	AQXE	13:38:16 13/08/2026
98	608.5	XLON	13:39:36 13/08/2026
147	608.5	XLON	13:39:36 13/08/2026
318	608.5	XLON	13:39:36 13/08/2026
90	609	BATE	13:41:13 13/08/2026
273	609	BATE	13:41:13 13/08/2026
1	609	CHIX	13:41:54 13/08/2026
214	609	CHIX	13:41:54 13/08/2026
295	609	BATE	13:44:43 13/08/2026
563	609	XLON	13:46:07 13/08/2026
217	609	CHIX	13:48:15 13/08/2026
113	609	TRQX	13:48:41 13/08/2026
111	608.5	AQXE	13:49:44 13/08/2026
670	608.5	XLON	13:52:14 13/08/2026
385	608.5	BATE	13:54:46 13/08/2026
301	608.5	XLON	13:55:17 13/08/2026
85	608.5	TRQX	13:55:59 13/08/2026
200	608.5	CHIX	13:58:05 13/08/2026
415	608.5	XLON	14:00:20 13/08/2026
121	608	AQXE	14:02:33 13/08/2026
188	608.5	XLON	14:09:16 13/08/2026
300	608.5	XLON	14:09:16 13/08/2026
416	608.5	XLON	14:16:02 13/08/2026
189	608.5	CHIX	14:19:05 13/08/2026
49	608	BATE	14:19:16 13/08/2026
92	608	TRQX	14:19:16 13/08/2026
109	608	AQXE	14:19:16 13/08/2026
340	608	BATE	14:19:16 13/08/2026
358	607.5	XLON	14:24:12 13/08/2026
390	607.5	XLON	14:28:53 13/08/2026
92	608	XLON	14:31:25 13/08/2026
188	608	XLON	14:31:25 13/08/2026
300	608	XLON	14:31:25 13/08/2026
388	608	BATE	14:31:59 13/08/2026
95	608	TRQX	14:32:07 13/08/2026
114	608	AQXE	14:33:06 13/08/2026
266	607.5	CHIX	14:33:08 13/08/2026
32	608	XLON	14:33:19 13/08/2026
139	608	XLON	14:33:19 13/08/2026
195	608	XLON	14:33:19 13/08/2026
288	608	BATE	14:35:41 13/08/2026
387	608	XLON	14:35:47 13/08/2026
77	608	CHIX	14:36:00 13/08/2026
78	608	CHIX	14:36:00 13/08/2026
62	608	CHIX	14:36:00 13/08/2026
200	608.5	XLON	14:37:41 13/08/2026
262	608.5	XLON	14:37:41 13/08/2026
37	609	BATE	14:41:03 13/08/2026
253	609.5	CHIX	14:44:07 13/08/2026
414	609.5	BATE	14:44:07 13/08/2026
904	609.5	XLON	14:44:07 13/08/2026
452	609.5	XLON	14:44:07 13/08/2026
629	609.5	XLON	14:44:07 13/08/2026
15	609	AQXE	14:44:08 13/08/2026
48	609.5	BATE	14:46:08 13/08/2026
9	609.5	BATE	14:46:08 13/08/2026
357	610.5	XLON	14:48:32 13/08/2026
2	610	TRQX	14:48:55 13/08/2026
366	611.5	BATE	14:49:51 13/08/2026
422	611.5	XLON	14:50:21 13/08/2026
236	611.5	CHIX	14:50:57 13/08/2026
437	611.5	BATE	14:52:05 13/08/2026
375	611.5	XLON	14:52:33 13/08/2026
452	612	XLON	14:55:12 13/08/2026
229	612	CHIX	14:55:20 13/08/2026
411	612	BATE	14:55:59 13/08/2026
115	611.5	TRQX	14:57:12 13/08/2026
253	611.5	TRQX	14:57:12 13/08/2026
13	611.5	XLON	14:57:19 13/08/2026
429	611.5	XLON	14:57:19 13/08/2026
378	611	AQXE	14:57:26 13/08/2026
117	611	AQXE	14:57:26 13/08/2026
43	611	XLON	14:59:41 13/08/2026
54	611	XLON	14:59:41 13/08/2026
271	611	XLON	14:59:41 13/08/2026
101	611	TRQX	14:59:42 13/08/2026
328	611.5	BATE	14:59:54 13/08/2026
117	610.5	AQXE	15:00:40 13/08/2026
368	610.5	XLON	15:00:40 13/08/2026
171	610	CHIX	15:01:27 13/08/2026
354	610.5	XLON	15:02:53 13/08/2026
431	612	XLON	15:05:08 13/08/2026
189	612	CHIX	15:06:24 13/08/2026
691	612	XLON	15:07:38 13/08/2026
93	612	TRQX	15:08:08 13/08/2026
135	614	AQXE	15:13:40 13/08/2026
335	614	BATE	15:13:40 13/08/2026
365	614	BATE	15:13:40 13/08/2026
369	614	XLON	15:13:40 13/08/2026
100	614	TRQX	15:13:40 13/08/2026
237	614	CHIX	15:14:17 13/08/2026
279	613.5	BATE	15:15:19 13/08/2026
663	613.5	XLON	15:15:19 13/08/2026
125	614	AQXE	15:17:00 13/08/2026
345	613.5	XLON	15:17:12 13/08/2026
113	613.5	XLON	15:19:43 13/08/2026
442	613.5	XLON	15:19:43 13/08/2026
219	613.5	CHIX	15:19:47 13/08/2026
90	614	TRQX	15:21:26 13/08/2026
365	614	XLON	15:21:51 13/08/2026
59	614	BATE	15:23:35 13/08/2026
419	614.5	XLON	15:27:15 13/08/2026
463	614.5	BATE	15:27:15 13/08/2026
100	614.5	TRQX	15:27:15 13/08/2026
6	614.5	CHIX	15:29:10 13/08/2026
227	614.5	CHIX	15:29:10 13/08/2026
154	614.5	XLON	15:29:39 13/08/2026
179	614.5	XLON	15:29:39 13/08/2026
267	614.5	XLON	15:29:39 13/08/2026
125	614	AQXE	15:30:08 13/08/2026
122	614	AQXE	15:30:08 13/08/2026
335	614	XLON	15:30:08 13/08/2026
453	613.5	XLON	15:32:31 13/08/2026
83	613.5	TRQX	15:33:20 13/08/2026
217	613.5	CHIX	15:34:05 13/08/2026
361	613.5	BATE	15:34:35 13/08/2026
102	614	AQXE	15:37:38 13/08/2026
372	613.5	XLON	15:38:43 13/08/2026
372	613.5	XLON	15:38:43 13/08/2026
346	613.5	XLON	15:41:14 13/08/2026
438	613.5	BATE	15:41:14 13/08/2026
216	613	CHIX	15:42:04 13/08/2026
424	613	XLON	15:43:01 13/08/2026
105	613	TRQX	15:43:13 13/08/2026
372	613.5	BATE	15:43:30 13/08/2026
131	613	AQXE	15:44:43 13/08/2026
46	613	XLON	15:45:53 13/08/2026
340	613	XLON	15:45:53 13/08/2026
22	613.5	XLON	15:45:53 13/08/2026
449	612.5	XLON	15:48:01 13/08/2026
9	612.5	TRQX	15:49:10 13/08/2026
81	612.5	TRQX	15:49:10 13/08/2026
378	612	BATE	15:49:47 13/08/2026
404	612	XLON	15:50:12 13/08/2026
189	612	CHIX	15:50:57 13/08/2026
131	612	AQXE	15:52:20 13/08/2026
293	612	XLON	15:52:31 13/08/2026
696	612	XLON	15:55:33 13/08/2026
81	612	TRQX	15:56:17 13/08/2026
370	612	BATE	15:57:35 13/08/2026
104	611.5	AQXE	16:00:12 13/08/2026
231	611.5	CHIX	16:00:12 13/08/2026
500	611.5	XLON	16:00:12 13/08/2026
382	611.5	XLON	16:00:12 13/08/2026
26	611.5	TRQX	16:00:37 13/08/2026
66	611.5	TRQX	16:00:37 13/08/2026
350	611.5	XLON	16:02:17 13/08/2026
92	611.5	BATE	16:02:20 13/08/2026
215	612	CHIX	16:03:24 13/08/2026
396	612	XLON	16:04:40 13/08/2026
108	611.5	AQXE	16:04:42 13/08/2026
229	611.5	CHIX	16:04:42 13/08/2026
2	611.5	AQXE	16:04:42 13/08/2026
428	611.5	XLON	16:04:42 13/08/2026
80	612	TRQX	16:04:56 13/08/2026
368	612	BATE	16:05:13 13/08/2026
432	612	BATE	16:06:57 13/08/2026
442	611.5	XLON	16:07:13 13/08/2026
19	611.5	TRQX	16:08:37 13/08/2026
61	611.5	TRQX	16:08:37 13/08/2026
113	611.5	AQXE	16:09:23 13/08/2026
369	611	XLON	16:09:29 13/08/2026
200	611	CHIX	16:09:31 13/08/2026
297	612	BATE	16:11:42 13/08/2026
368	611.5	XLON	16:14:01 13/08/2026
397	611.5	XLON	16:14:01 13/08/2026
528	611.5	CHIX	16:15:04 13/08/2026
941	611.5	BATE	16:15:06 13/08/2026
249	611.5	TRQX	16:15:08 13/08/2026
363	611	AQXE	16:15:38 13/08/2026
326	610.5	XLON	16:16:19 13/08/2026
412	611.5	XLON	16:18:14 13/08/2026
107	612	AQXE	16:20:02 13/08/2026
14	612	CHIX	16:20:13 13/08/2026
21	612	CHIX	16:20:13 13/08/2026
242	612	CHIX	16:20:19 13/08/2026
1426	612	XLON	16:20:24 13/08/2026
26	612	AQXE	16:21:48 13/08/2026
69	612	CHIX	16:22:13 13/08/2026
280	612	XLON	16:22:48 13/08/2026
920	612	XLON	16:22:48 13/08/2026
133	612.5	TRQX	16:25:14 13/08/2026
628	612.5	BATE	16:25:14 13/08/2026
13	612.5	AQXE	16:25:19 13/08/2026
38	612.5	XLON	16:25:22 13/08/2026
558	612.5	XLON	16:25:22 13/08/2026
113	612.5	XLON	16:27:06 13/08/2026
93	612.5	XLON	16:27:06 13/08/2026
413	615	XLON	08:03:58 14/08/2026
100	619	XLON	08:09:47 14/08/2026
337	619.5	XLON	08:09:47 14/08/2026
84	617.5	XLON	08:15:47 14/08/2026
239	617.5	XLON	08:15:47 14/08/2026
116	618.5	AQXE	08:15:52 14/08/2026
72	620	XLON	08:18:15 14/08/2026
73	620	XLON	08:18:15 14/08/2026
314	620	XLON	08:18:15 14/08/2026
41	620	BATE	08:20:00 14/08/2026
356	620	BATE	08:20:00 14/08/2026
76	620	XLON	08:20:16 14/08/2026
154	620	XLON	08:20:16 14/08/2026
173	620	XLON	08:20:16 14/08/2026
107	620	TRQX	08:20:17 14/08/2026
223	620	CHIX	08:20:22 14/08/2026
333	620	BATE	08:22:11 14/08/2026
71	620.5	TRQX	08:25:06 14/08/2026
191	620.5	CHIX	08:25:38 14/08/2026
437	620.5	XLON	08:26:08 14/08/2026
314	620.5	XLON	08:29:12 14/08/2026
144	621.5	AQXE	08:32:47 14/08/2026
517	621.5	XLON	08:37:23 14/08/2026
91	621.5	AQXE	08:40:41 14/08/2026
1	621.5	TRQX	08:41:06 14/08/2026
1	621.5	XLON	08:42:03 14/08/2026
117	621.5	XLON	08:42:18 14/08/2026
279	621.5	XLON	08:42:18 14/08/2026
1	621	BATE	08:42:47 14/08/2026
212	621.5	CHIX	08:43:08 14/08/2026
448	621.5	BATE	08:45:58 14/08/2026
404	621.5	XLON	08:46:14 14/08/2026
100	621.5	TRQX	08:46:14 14/08/2026
277	621.5	BATE	08:48:04 14/08/2026
468	621.5	XLON	08:49:37 14/08/2026
73	621.5	TRQX	08:49:45 14/08/2026
1	621.5	CHIX	08:51:49 14/08/2026
210	621.5	CHIX	08:51:49 14/08/2026
123	620	AQXE	08:53:45 14/08/2026
53	619.5	XLON	08:56:55 14/08/2026
95	619.5	XLON	08:56:55 14/08/2026
254	619.5	XLON	08:56:55 14/08/2026
198	619.5	XLON	08:56:55 14/08/2026
360	619	BATE	08:59:38 14/08/2026
199	619	CHIX	09:01:46 14/08/2026
88	620.5	TRQX	09:01:54 14/08/2026
332	619	BATE	09:03:55 14/08/2026
122	619	AQXE	09:04:05 14/08/2026
513	618.5	XLON	09:09:35 14/08/2026
1137	618.5	XLON	09:09:35 14/08/2026
336	618.5	BATE	09:10:24 14/08/2026
12	619	AQXE	09:12:33 14/08/2026
100	619	AQXE	09:12:33 14/08/2026
85	618	TRQX	09:19:25 14/08/2026
645	619	XLON	09:27:11 14/08/2026
351	619	BATE	09:27:25 14/08/2026
208	618.5	CHIX	09:27:25 14/08/2026
87	619	TRQX	09:28:27 14/08/2026
129	619	XLON	09:29:36 14/08/2026
631	619	XLON	09:29:36 14/08/2026
64	619	CHIX	09:29:55 14/08/2026
148	619	CHIX	09:29:55 14/08/2026
146	619	AQXE	09:30:36 14/08/2026
89	619	XLON	09:31:30 14/08/2026
114	619	XLON	09:31:30 14/08/2026
177	619	XLON	09:31:30 14/08/2026
28	618.5	XLON	09:33:42 14/08/2026
40	618.5	XLON	09:33:42 14/08/2026
133	618.5	XLON	09:33:42 14/08/2026
208	618.5	XLON	09:33:42 14/08/2026
95	618.5	TRQX	09:35:01 14/08/2026
455	618.5	XLON	09:37:36 14/08/2026
182	618.5	CHIX	09:37:36 14/08/2026
414	618.5	BATE	09:37:36 14/08/2026
98	619	AQXE	09:38:05 14/08/2026
489	618.5	XLON	09:43:04 14/08/2026
306	618.5	BATE	09:44:42 14/08/2026
310	618	XLON	09:47:25 14/08/2026
85	618.5	TRQX	09:49:05 14/08/2026
101	619	AQXE	09:50:03 14/08/2026
12	618.5	XLON	09:52:49 14/08/2026
142	618.5	XLON	09:52:49 14/08/2026
300	618.5	XLON	09:52:49 14/08/2026
342	618.5	BATE	09:56:18 14/08/2026
109	618.5	XLON	09:56:42 14/08/2026
177	618.5	XLON	09:56:42 14/08/2026
219	618	CHIX	09:59:23 14/08/2026
478	617.5	XLON	10:03:52 14/08/2026
88	617.5	TRQX	10:04:15 14/08/2026
207	618	CHIX	10:04:29 14/08/2026
123	619	AQXE	10:07:43 14/08/2026
425	618.5	XLON	10:11:14 14/08/2026
327	618	XLON	10:13:36 14/08/2026
398	618	BATE	10:14:23 14/08/2026
9	618	TRQX	10:18:37 14/08/2026
67	618	XLON	10:20:51 14/08/2026
332	618	XLON	10:20:51 14/08/2026
89	618	TRQX	10:25:32 14/08/2026
230	618	CHIX	10:25:32 14/08/2026
417	618	XLON	10:25:32 14/08/2026
138	618	AQXE	10:27:42 14/08/2026
337	618	BATE	10:27:42 14/08/2026
67	618	XLON	10:32:39 14/08/2026
228	618	XLON	10:32:39 14/08/2026
153	618	XLON	10:32:39 14/08/2026
24	618	XLON	10:36:33 14/08/2026
347	618	XLON	10:36:33 14/08/2026
102	617.5	TRQX	10:39:17 14/08/2026
213	618	CHIX	10:39:44 14/08/2026
130	617.5	XLON	10:41:40 14/08/2026
233	618	XLON	10:41:40 14/08/2026
14	618	XLON	10:41:40 14/08/2026
100	618	XLON	10:41:40 14/08/2026
127	618	AQXE	10:43:46 14/08/2026
300	618	XLON	10:44:00 14/08/2026
336	617.5	BATE	10:46:53 14/08/2026
209	618	CHIX	10:46:53 14/08/2026
1	617.5	XLON	10:48:43 14/08/2026
104	617.5	BATE	10:49:20 14/08/2026
2	617.5	XLON	10:49:20 14/08/2026
313	617.5	BATE	10:49:20 14/08/2026
589	617.5	XLON	10:49:20 14/08/2026
119	618	AQXE	10:55:49 14/08/2026
84	618	TRQX	10:57:23 14/08/2026
380	618	XLON	10:57:43 14/08/2026
230	618	XLON	11:00:50 14/08/2026
146	618	XLON	11:00:50 14/08/2026
92	618	AQXE	11:21:31 14/08/2026
118	618	AQXE	11:21:31 14/08/2026
327	618	BATE	11:21:31 14/08/2026
196	618	CHIX	11:21:31 14/08/2026
210	618	CHIX	11:21:31 14/08/2026
327	618	BATE	11:21:31 14/08/2026
400	618	XLON	11:21:31 14/08/2026
318	618	XLON	11:21:31 14/08/2026
382	618	XLON	11:21:31 14/08/2026
422	618	XLON	11:21:31 14/08/2026
90	618	TRQX	11:21:31 14/08/2026
96	618	TRQX	11:21:31 14/08/2026
182	618	XLON	11:21:31 14/08/2026
407	618	BATE	11:23:38 14/08/2026
560	618.5	XLON	11:34:00 14/08/2026
225	618.5	XLON	11:34:01 14/08/2026
178	619.5	CHIX	11:34:42 14/08/2026
105	619.5	TRQX	11:34:42 14/08/2026
134	619.5	AQXE	11:34:42 14/08/2026
405	619.5	XLON	11:34:42 14/08/2026
424	619.5	BATE	11:36:29 14/08/2026
598	619.5	XLON	11:36:29 14/08/2026
15	619.5	XLON	11:44:28 14/08/2026
75	619.5	XLON	11:44:28 14/08/2026
240	619.5	XLON	11:44:28 14/08/2026
15	619	CHIX	11:45:43 14/08/2026
241	619.5	CHIX	11:49:35 14/08/2026
527	619.5	XLON	11:49:35 14/08/2026
112	619.5	AQXE	11:52:02 14/08/2026
10	619.5	BATE	11:55:57 14/08/2026
254	620	CHIX	12:02:02 14/08/2026
191	620	XLON	12:02:02 14/08/2026
388	620	XLON	12:02:02 14/08/2026
85	620	AQXE	12:02:36 14/08/2026
44	620	AQXE	12:02:36 14/08/2026
236	619.5	BATE	12:03:57 14/08/2026
202	619.5	BATE	12:03:57 14/08/2026
192	620	XLON	12:04:20 14/08/2026
3	620	XLON	12:04:20 14/08/2026
47	620	XLON	12:04:20 14/08/2026
222	620	XLON	12:04:20 14/08/2026
320	620	BATE	12:06:22 14/08/2026
474	620	XLON	12:09:02 14/08/2026
25	620.5	CHIX	12:16:50 14/08/2026
188	620.5	CHIX	12:16:50 14/08/2026
73	620.5	XLON	12:17:10 14/08/2026
132	620.5	XLON	12:17:10 14/08/2026
46	620.5	XLON	12:17:10 14/08/2026
97	620.5	XLON	12:17:10 14/08/2026
29	621	BATE	12:21:03 14/08/2026
11	621	BATE	12:21:03 14/08/2026
17	621	BATE	12:21:03 14/08/2026
629	621.5	XLON	12:25:40 14/08/2026
249	621.5	XLON	12:32:11 14/08/2026
387	621.5	XLON	12:32:11 14/08/2026
53	622	BATE	12:37:46 14/08/2026
352	622	BATE	12:37:59 14/08/2026
157	622.5	CHIX	12:39:41 14/08/2026
14	622	XLON	12:41:07 14/08/2026
213	622.5	CHIX	12:42:12 14/08/2026
16	622.5	CHIX	12:46:06 14/08/2026
181	622.5	CHIX	12:47:07 14/08/2026
442	622.5	BATE	12:47:07 14/08/2026
1041	622.5	XLON	12:47:07 14/08/2026
426	622.5	XLON	12:47:07 14/08/2026
846	622.5	XLON	12:47:07 14/08/2026
327	622.5	TRQX	12:47:11 14/08/2026
375	622.5	BATE	12:49:18 14/08/2026
112	622.5	TRQX	12:49:38 14/08/2026
12	622.5	BATE	12:58:07 14/08/2026
12	622.5	BATE	12:58:07 14/08/2026
299	622.5	BATE	12:58:07 14/08/2026
434	622.5	XLOX	12:59:15 14/08/2026
127	622	AQXE	12:59:15 14/08/2026
122	622	AQXE	12:59:15 14/08/2026
127	622	AQXE	12:59:15 14/08/2026
95	621	TRQX	13:03:53 14/08/2026
184	621	CHIX	13:03:53 14/08/2026
472	621	XLON	13:03:53 14/08/2026
328	621	BATE	13:08:14 14/08/2026
424	621	XLON	13:09:52 14/08/2026
92	621	TRQX	13:12:14 14/08/2026
483	621	XLOX	13:12:39 14/08/2026
170	620.5	CHIX	13:13:31 14/08/2026
133	620	AQXE	13:13:31 14/08/2026
75	621	TRQX	13:14:54 14/08/2026
49	621	XLON	13:15:05 14/08/2026
49	621	XLON	13:15:05 14/08/2026
200	621	XLON	13:15:05 14/08/2026
22	621	XLON	13:15:05 14/08/2026
140	621	AQXE	13:16:44 14/08/2026
3	621	XLON	13:19:12 14/08/2026
450	621	XLON	13:19:12 14/08/2026
196	621	CHIX	13:21:16 14/08/2026
444	621	XLON	13:24:41 14/08/2026
140	621	AQXE	13:27:09 14/08/2026
26	619.5	XLON	13:34:53 14/08/2026
26	619.5	XLON	13:35:30 14/08/2026
32	620	BATE	13:39:25 14/08/2026
342	620	BATE	13:39:25 14/08/2026
410	620	XLON	13:39:28 14/08/2026
412	620	XLON	13:41:39 14/08/2026
371	620	XLON	13:46:49 14/08/2026
353	620	XLON	13:46:49 14/08/2026
63	620.5	AQXE	13:47:57 14/08/2026
112	620.5	AQXE	13:47:57 14/08/2026
143	620	TRQX	13:48:33 14/08/2026
352	620	CHIX	13:48:39 14/08/2026
354	620	BATE	13:49:42 14/08/2026
420	620	XLON	13:50:01 14/08/2026
382	620	XLON	13:53:18 14/08/2026
211	619	XLON	14:01:01 14/08/2026
147	619	XLON	14:01:01 14/08/2026
422	619	XLON	14:03:41 14/08/2026
274	619.5	CHIX	14:04:54 14/08/2026
20	619.5	BATE	14:04:59 14/08/2026
323	619.5	BATE	14:04:59 14/08/2026
163	620	AQXE	14:06:21 14/08/2026
321	619	XLON	14:06:33 14/08/2026
144	619.5	TRQX	14:09:22 14/08/2026
299	619	XLON	14:12:18 14/08/2026
362	619	XLON	14:18:55 14/08/2026
358	619	BATE	14:19:26 14/08/2026
420	619	XLON	14:22:54 14/08/2026
298	620	CHIX	14:30:16 14/08/2026
314	620	XLON	14:30:16 14/08/2026
300	620	BATE	14:30:23 14/08/2026
58	620	BATE	14:30:28 14/08/2026
142	620	TRQX	14:32:18 14/08/2026
504	620	XLON	14:32:18 14/08/2026
196	620	AQXE	14:32:38 14/08/2026
22	619.5	XLON	14:34:43 14/08/2026
74	619.5	XLON	14:34:43 14/08/2026
133	619.5	XLON	14:34:43 14/08/2026
207	619.5	XLON	14:34:43 14/08/2026
373	620	BATE	14:34:46 14/08/2026
46	619.5	XLON	14:36:50 14/08/2026
387	619.5	XLON	14:36:50 14/08/2026
14	619.5	XLON	14:39:41 14/08/2026
320	619.5	CHIX	14:39:45 14/08/2026
396	619.5	BATE	14:39:45 14/08/2026
421	619.5	XLON	14:39:45 14/08/2026
453	619.5	XLON	14:39:45 14/08/2026
123	619.5	TRQX	14:40:07 14/08/2026
435	619.5	XLON	14:41:31 14/08/2026
166	619	AQXE	14:41:56 14/08/2026
371	619	XLON	14:43:51 14/08/2026
375	619	BATE	14:43:58 14/08/2026
186	619	AQXE	14:51:22 14/08/2026
345	619	BATE	14:51:22 14/08/2026
138	619	XLON	14:51:22 14/08/2026
287	619	XLON	14:51:22 14/08/2026
330	619	CHIX	14:51:22 14/08/2026
498	619	XLON	14:51:22 14/08/2026
537	619	XLON	14:51:22 14/08/2026
152	619	TRQX	14:51:22 14/08/2026
578	619	XLON	14:51:22 14/08/2026
461	619.5	XLON	14:54:23 14/08/2026
441	619.5	XLON	14:54:23 14/08/2026
226	619.5	CHIX	14:56:17 14/08/2026
333	619.5	BATE	14:56:17 14/08/2026
176	619.5	AQXE	14:56:17 14/08/2026
68	619.5	XLON	15:01:11 14/08/2026
317	619.5	XLON	15:01:11 14/08/2026
440	619.5	XLON	15:03:24 14/08/2026
391	619.5	BATE	15:04:33 14/08/2026
40	619.5	XLON	15:05:23 14/08/2026
386	619.5	XLON	15:05:23 14/08/2026
457	618	XLON	15:08:52 14/08/2026
187	618.5	TRQX	15:12:16 14/08/2026
5	618.5	CHIX	15:14:11 14/08/2026
15	618.5	CHIX	15:14:11 14/08/2026
70	618.5	CHIX	15:14:11 14/08/2026
100	618.5	CHIX	15:14:11 14/08/2026
208	618.5	CHIX	15:14:11 14/08/2026
45	618.5	XLON	15:14:12 14/08/2026
33	618.5	XLON	15:14:12 14/08/2026
270	618.5	XLON	15:14:12 14/08/2026
457	618.5	BATE	15:14:13 14/08/2026
276	618	AQXE	15:15:46 14/08/2026
360	618	XLON	15:15:46 14/08/2026
464	618	XLON	15:15:46 14/08/2026
388	618	BATE	15:17:45 14/08/2026
408	618	XLON	15:18:17 14/08/2026
444	618	XLON	15:20:25 14/08/2026
308	618	XLON	15:22:33 14/08/2026
174	618	AQXE	15:22:52 14/08/2026
170	617.5	BATE	15:24:16 14/08/2026
392	617.5	CHIX	15:24:16 14/08/2026
230	617.5	BATE	15:24:16 14/08/2026
18	617.5	XLON	15:24:58 14/08/2026
466	617.5	XLON	15:24:58 14/08/2026
195	618	TRQX	15:25:28 14/08/2026
319	617.5	BATE	15:31:07 14/08/2026
414	617.5	XLON	15:31:07 14/08/2026
444	617.5	XLON	15:31:07 14/08/2026
576	617.5	XLON	15:31:07 14/08/2026
87	618	XLON	15:37:00 14/08/2026
412	618	XLON	15:37:00 14/08/2026
499	618	XLON	15:37:00 14/08/2026
48	618	XLON	15:37:00 14/08/2026
359	618	CHIX	15:37:03 14/08/2026
149	618	TRQX	15:37:09 14/08/2026
85	618	BATE	15:37:30 14/08/2026
53	618	BATE	15:37:30 14/08/2026
225	618	BATE	15:37:30 14/08/2026
342	618	XLON	15:39:27 14/08/2026
16	618	XLON	15:39:27 14/08/2026
222	618	BATE	15:39:59 14/08/2026
106	618	BATE	15:40:03 14/08/2026
424	618	XLON	15:41:43 14/08/2026
303	618	CHIX	15:42:00 14/08/2026
240	617.5	AQXE	15:42:11 14/08/2026
24	617.5	XLON	15:44:08 14/08/2026
420	617.5	XLON	15:44:08 14/08/2026
45	617.5	AQXE	15:45:03 14/08/2026
177	618	AQXE	15:50:29 14/08/2026
183	618	TRQX	15:50:29 14/08/2026
411	618	XLON	15:50:29 14/08/2026
445	618	BATE	15:50:29 14/08/2026
812	618	XLON	15:50:29 14/08/2026
60	618	CHIX	15:52:58 14/08/2026
10	618	CHIX	15:54:36 14/08/2026
19	618	CHIX	15:59:44 14/08/2026
12	618.5	AQXE	16:01:50 14/08/2026
166	618.5	AQXE	16:01:50 14/08/2026
365	618	BATE	16:02:12 14/08/2026
398	618	BATE	16:02:12 14/08/2026
471	618	BATE	16:02:12 14/08/2026
385	618	XLON	16:02:12 14/08/2026
466	618	XLON	16:02:12 14/08/2026
497	618	XLON	16:02:12 14/08/2026
465	618	XLON	16:02:12 14/08/2026
599	618	XLON	16:02:12 14/08/2026
413	618	CHIX	16:02:15 14/08/2026
436	617.5	XLON	16:03:59 14/08/2026
474	617.5	XLON	16:05:51 14/08/2026
393	617.5	CHIX	16:06:05 14/08/2026
240	618	AQXE	16:07:11 14/08/2026
365	617.5	XLON	16:07:14 14/08/2026
365	617.5	XLON	16:07:14 14/08/2026
439	617.5	BATE	16:07:14 14/08/2026
190	617.5	TRQX	16:08:23 14/08/2026
24	618	BATE	16:13:35 14/08/2026
358	618	BATE	16:13:35 14/08/2026
196	618	AQXE	16:14:13 14/08/2026
392	617.5	CHIX	16:14:45 14/08/2026
164	617.5	TRQX	16:14:45 14/08/2026
296	617.5	XLON	16:14:45 14/08/2026
350	617.5	XLON	16:14:45 14/08/2026
401	617.5	XLON	16:14:45 14/08/2026
544	617.5	XLON	16:14:45 14/08/2026
1124	618.5	BATE	16:16:12 14/08/2026
395	618.5	AQXE	16:16:22 14/08/2026
677	618	CHIX	16:16:26 14/08/2026
350	618	TRQX	16:16:26 14/08/2026
67	618	XLON	16:16:28 14/08/2026
342	618	XLON	16:16:28 14/08/2026
1400	618	XLON	16:16:28 14/08/2026
321	618.5	BATE	16:19:59 14/08/2026
27	618	AQXE	16:20:10 14/08/2026
105	618	CHIX	16:20:10 14/08/2026
73	618	TRQX	16:20:10 14/08/2026
615	618	XLON	16:20:10 14/08/2026
740	618.5	XLON	16:22:17 14/08/2026
647	618.5	XLON	16:24:33 14/08/2026
67	618	BATE	16:25:04 14/08/2026
194	618	XLON	16:26:27 14/08/2026
263	618	XLON	16:26:27 14/08/2026
236	618	BATE	16:27:05 14/08/2026
70	617.5	XLON	16:27:18 14/08/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBXGDIXSBDGLR

Related Shares:

FTSE 100 Latest

Value10,720.30

Change-29.81