7th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
07 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,891,023 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 939,493,354 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 06 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 191,051 | 1.7535 | 1.7330 | 1.7850 | ||
CBOE CXE | 28,892 | 1.7536 | 1.7340 | 1.7860 | ||
CBOE BXE | 46,520 | 1.7539 | 1.7330 | 1.7860 | ||
Turquoise Services Limited | 11,147 | 1.7542 | 1.7340 | 1.7840 | ||
Aquis Exchange | 7,917 | 1.7535 | 1.7330 | 1.7860 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:09:17 | GMT | 1502 | 1.766 | GBP | XLON | 00566985617TRLO0.1.1 |
08:16:38 | GMT | 1276 | 1.764 | GBP | XLON | 00566986956TRLO0.1.1 |
08:18:30 | GMT | 927 | 1.765 | GBP | BATE | 00566987238TRLO0.1.1 |
08:18:56 | GMT | 361 | 1.764 | GBP | XLON | 00566987296TRLO0.1.1 |
08:18:56 | GMT | 986 | 1.764 | GBP | XLON | 00566987297TRLO0.1.1 |
08:23:30 | GMT | 279 | 1.762 | GBP | TRQX | 00566988127TRLO0.1.1 |
08:23:30 | GMT | 600 | 1.762 | GBP | CHIX | 00566988126TRLO0.1.1 |
08:24:16 | GMT | 1671 | 1.760 | GBP | XLON | 00566988249TRLO0.1.1 |
08:26:30 | GMT | 1094 | 1.759 | GBP | XLON | 00566988630TRLO0.1.1 |
08:28:22 | GMT | 173 | 1.759 | GBP | BATE | 00566988826TRLO0.1.1 |
08:29:10 | GMT | 1475 | 1.759 | GBP | XLON | 00566989183TRLO0.1.1 |
08:29:36 | GMT | 69 | 1.760 | GBP | TRQX | 00566989280TRLO0.1.1 |
08:29:36 | GMT | 114 | 1.760 | GBP | TRQX | 00566989281TRLO0.1.1 |
08:29:36 | GMT | 606 | 1.758 | GBP | CHIX | 00566989282TRLO0.1.1 |
08:30:12 | GMT | 892 | 1.759 | GBP | BATE | 00566989395TRLO0.1.1 |
08:30:34 | GMT | 162 | 1.758 | GBP | AQXE | 00566989499TRLO0.1.1 |
08:30:34 | GMT | 162 | 1.758 | GBP | AQXE | 00566989500TRLO0.1.1 |
08:31:34 | GMT | 1393 | 1.757 | GBP | XLON | 00566989931TRLO0.1.1 |
08:33:59 | GMT | 1176 | 1.759 | GBP | XLON | 00566990591TRLO0.1.1 |
08:37:22 | GMT | 150 | 1.758 | GBP | AQXE | 00566991400TRLO0.1.1 |
08:37:31 | GMT | 492 | 1.757 | GBP | CHIX | 00566991464TRLO0.1.1 |
08:38:18 | GMT | 228 | 1.757 | GBP | BATE | 00566991595TRLO0.1.1 |
08:39:01 | GMT | 1792 | 1.757 | GBP | XLON | 00566991760TRLO0.1.1 |
08:39:01 | GMT | 55 | 1.757 | GBP | BATE | 00566991761TRLO0.1.1 |
08:39:01 | GMT | 638 | 1.757 | GBP | BATE | 00566991762TRLO0.1.1 |
08:44:48 | GMT | 207 | 1.757 | GBP | TRQX | 00566993070TRLO0.1.1 |
08:44:48 | GMT | 1287 | 1.757 | GBP | XLON | 00566993069TRLO0.1.1 |
08:52:38 | GMT | 496 | 1.758 | GBP | CHIX | 00566994318TRLO0.1.1 |
09:00:13 | GMT | 2379 | 1.758 | GBP | XLON | 00566995740TRLO0.1.1 |
09:00:13 | GMT | 1071 | 1.759 | GBP | BATE | 00566995739TRLO0.1.1 |
09:02:29 | GMT | 726 | 1.759 | GBP | BATE | 00566996303TRLO0.1.1 |
09:02:40 | GMT | 1326 | 1.758 | GBP | XLON | 00566996316TRLO0.1.1 |
09:08:00 | GMT | 424 | 1.759 | GBP | BATE | 00566997308TRLO0.1.1 |
09:08:00 | GMT | 436 | 1.759 | GBP | BATE | 00566997307TRLO0.1.1 |
09:15:05 | GMT | 639 | 1.757 | GBP | CHIX | 00566999089TRLO0.1.1 |
09:15:05 | GMT | 701 | 1.757 | GBP | CHIX | 00566999090TRLO0.1.1 |
09:15:05 | GMT | 142 | 1.757 | GBP | AQXE | 00566999092TRLO0.1.1 |
09:15:05 | GMT | 154 | 1.757 | GBP | AQXE | 00566999091TRLO0.1.1 |
09:15:05 | GMT | 159 | 1.757 | GBP | XLON | 00566999094TRLO0.1.1 |
09:15:05 | GMT | 174 | 1.757 | GBP | AQXE | 00566999093TRLO0.1.1 |
09:15:05 | GMT | 1835 | 1.757 | GBP | XLON | 00566999095TRLO0.1.1 |
09:15:05 | GMT | 228 | 1.757 | GBP | TRQX | 00566999098TRLO0.1.1 |
09:15:05 | GMT | 1386 | 1.757 | GBP | XLON | 00566999096TRLO0.1.1 |
09:15:05 | GMT | 1408 | 1.757 | GBP | XLON | 00566999097TRLO0.1.1 |
09:15:05 | GMT | 233 | 1.757 | GBP | TRQX | 00566999101TRLO0.1.1 |
09:15:05 | GMT | 243 | 1.757 | GBP | TRQX | 00566999099TRLO0.1.1 |
09:15:05 | GMT | 1894 | 1.757 | GBP | XLON | 00566999100TRLO0.1.1 |
09:17:24 | GMT | 2886 | 1.757 | GBP | XLON | 00566999458TRLO0.1.1 |
09:17:25 | GMT | 134 | 1.756 | GBP | AQXE | 00566999459TRLO0.1.1 |
09:17:34 | GMT | 470 | 1.755 | GBP | CHIX | 00566999471TRLO0.1.1 |
09:19:37 | GMT | 1754 | 1.756 | GBP | XLON | 00566999875TRLO0.1.1 |
09:20:01 | GMT | 1151 | 1.758 | GBP | BATE | 00566999928TRLO0.1.1 |
09:22:40 | GMT | 231 | 1.756 | GBP | TRQX | 00567000559TRLO0.1.1 |
09:26:08 | GMT | 1599 | 1.756 | GBP | XLON | 00567001186TRLO0.1.1 |
09:26:48 | GMT | 157 | 1.756 | GBP | AQXE | 00567001308TRLO0.1.1 |
09:28:47 | GMT | 17 | 1.757 | GBP | XLON | 00567001633TRLO0.1.1 |
09:28:47 | GMT | 875 | 1.757 | GBP | XLON | 00567001632TRLO0.1.1 |
09:28:47 | GMT | 853 | 1.757 | GBP | XLON | 00567001634TRLO0.1.1 |
09:29:33 | GMT | 202 | 1.756 | GBP | TRQX | 00567001743TRLO0.1.1 |
09:29:49 | GMT | 968 | 1.756 | GBP | BATE | 00567001810TRLO0.1.1 |
09:33:08 | GMT | 1191 | 1.755 | GBP | XLON | 00567002397TRLO0.1.1 |
09:35:04 | GMT | 580 | 1.758 | GBP | CHIX | 00567002792TRLO0.1.1 |
09:36:03 | GMT | 504 | 1.756 | GBP | CHIX | 00567003019TRLO0.1.1 |
09:36:03 | GMT | 1831 | 1.756 | GBP | XLON | 00567003020TRLO0.1.1 |
09:36:31 | GMT | 157 | 1.758 | GBP | AQXE | 00567003138TRLO0.1.1 |
09:40:17 | GMT | 262 | 1.763 | GBP | BATE | 00567004128TRLO0.1.1 |
09:42:05 | GMT | 201 | 1.764 | GBP | TRQX | 00567004622TRLO0.1.1 |
09:43:34 | GMT | 1334 | 1.762 | GBP | XLON | 00567004918TRLO0.1.1 |
09:49:36 | GMT | 1136 | 1.765 | GBP | BATE | 00567006533TRLO0.1.1 |
09:49:50 | GMT | 1780 | 1.765 | GBP | XLON | 00567006592TRLO0.1.1 |
09:50:04 | GMT | 566 | 1.764 | GBP | CHIX | 00567006622TRLO0.1.1 |
09:51:04 | GMT | 168 | 1.764 | GBP | AQXE | 00567006846TRLO0.1.1 |
09:52:41 | GMT | 213 | 1.764 | GBP | TRQX | 00567007164TRLO0.1.1 |
09:56:59 | GMT | 395 | 1.763 | GBP | XLON | 00567008368TRLO0.1.1 |
09:56:59 | GMT | 845 | 1.763 | GBP | XLON | 00567008367TRLO0.1.1 |
10:00:43 | GMT | 1476 | 1.760 | GBP | XLON | 00567009301TRLO0.1.1 |
10:06:41 | GMT | 833 | 1.759 | GBP | BATE | 00567010826TRLO0.1.1 |
10:07:14 | GMT | 914 | 1.759 | GBP | XLON | 00567010959TRLO0.1.1 |
10:07:14 | GMT | 326 | 1.759 | GBP | XLON | 00567010960TRLO0.1.1 |
10:11:06 | GMT | 175 | 1.756 | GBP | AQXE | 00567011747TRLO0.1.1 |
10:11:40 | GMT | 994 | 1.757 | GBP | XLON | 00567011841TRLO0.1.1 |
10:11:40 | GMT | 444 | 1.758 | GBP | XLON | 00567011842TRLO0.1.1 |
10:13:14 | GMT | 250 | 1.757 | GBP | TRQX | 00567012384TRLO0.1.1 |
10:13:14 | GMT | 573 | 1.756 | GBP | CHIX | 00567012385TRLO0.1.1 |
10:19:19 | GMT | 860 | 1.762 | GBP | BATE | 00567013253TRLO0.1.1 |
10:19:25 | GMT | 1098 | 1.762 | GBP | XLON | 00567013287TRLO0.1.1 |
10:23:38 | GMT | 1638 | 1.762 | GBP | XLON | 00567014356TRLO0.1.1 |
10:29:20 | GMT | 168 | 1.761 | GBP | AQXE | 00567015262TRLO0.1.1 |
10:29:23 | GMT | 543 | 1.762 | GBP | CHIX | 00567015269TRLO0.1.1 |
10:30:37 | GMT | 225 | 1.763 | GBP | TRQX | 00567015519TRLO0.1.1 |
10:32:30 | GMT | 1345 | 1.761 | GBP | XLON | 00567015803TRLO0.1.1 |
10:34:23 | GMT | 1109 | 1.762 | GBP | XLON | 00567016296TRLO0.1.1 |
10:36:38 | GMT | 466 | 1.762 | GBP | CHIX | 00567016734TRLO0.1.1 |
10:37:14 | GMT | 1060 | 1.762 | GBP | BATE | 00567016818TRLO0.1.1 |
10:39:11 | GMT | 1260 | 1.762 | GBP | XLON | 00567017172TRLO0.1.1 |
10:42:29 | GMT | 1164 | 1.762 | GBP | XLON | 00567017676TRLO0.1.1 |
10:47:47 | GMT | 191 | 1.762 | GBP | TRQX | 00567018635TRLO0.1.1 |
10:49:02 | GMT | 1860 | 1.762 | GBP | XLON | 00567018930TRLO0.1.1 |
10:52:00 | GMT | 166 | 1.762 | GBP | TRQX | 00567019657TRLO0.1.1 |
10:52:00 | GMT | 414 | 1.762 | GBP | CHIX | 00567019656TRLO0.1.1 |
10:53:17 | GMT | 917 | 1.762 | GBP | BATE | 00567019867TRLO0.1.1 |
10:55:01 | GMT | 1252 | 1.762 | GBP | XLON | 00567020154TRLO0.1.1 |
10:59:12 | GMT | 125 | 1.761 | GBP | AQXE | 00567021210TRLO0.1.1 |
10:59:12 | GMT | 156 | 1.761 | GBP | AQXE | 00567021211TRLO0.1.1 |
11:00:15 | GMT | 526 | 1.761 | GBP | CHIX | 00567021387TRLO0.1.1 |
11:02:10 | GMT | 1562 | 1.759 | GBP | XLOX | 00567022204TRLO0.1.1 |
11:06:50 | GMT | 1198 | 1.752 | GBP | XLON | 00567023328TRLO0.1.1 |
11:07:53 | GMT | 875 | 1.752 | GBP | BATE | 00567023594TRLO0.1.1 |
11:14:24 | GMT | 224 | 1.755 | GBP | TRQX | 00567025791TRLO0.1.1 |
11:17:18 | GMT | 2830 | 1.754 | GBP | XLON | 00567026367TRLO0.1.1 |
11:17:28 | GMT | 599 | 1.754 | GBP | CHIX | 00567026422TRLO0.1.1 |
11:17:28 | GMT | 186 | 1.753 | GBP | AQXE | 00567026423TRLO0.1.1 |
11:22:18 | GMT | 234 | 1.750 | GBP | TRQX | 00567027865TRLO0.1.1 |
11:23:06 | GMT | 652 | 1.751 | GBP | BATE | 00567028011TRLO0.1.1 |
11:23:06 | GMT | 354 | 1.751 | GBP | BATE | 00567028012TRLO0.1.1 |
11:24:16 | GMT | 46 | 1.749 | GBP | XLON | 00567028620TRLO0.1.1 |
11:24:16 | GMT | 391 | 1.749 | GBP | XLON | 00567028621TRLO0.1.1 |
11:26:19 | GMT | 1448 | 1.750 | GBP | XLON | 00567029339TRLO0.1.1 |
11:26:54 | GMT | 4 | 1.751 | GBP | AQXE | 00567029438TRLO0.1.1 |
11:26:54 | GMT | 161 | 1.751 | GBP | AQXE | 00567029437TRLO0.1.1 |
11:28:46 | GMT | 303 | 1.749 | GBP | XLON | 00567029753TRLO0.1.1 |
11:28:46 | GMT | 980 | 1.749 | GBP | XLON | 00567029754TRLO0.1.1 |
11:28:47 | GMT | 94 | 1.749 | GBP | XLON | 00567029755TRLO0.1.1 |
11:32:15 | GMT | 549 | 1.747 | GBP | CHIX | 00567030483TRLO0.1.1 |
11:37:11 | GMT | 1188 | 1.746 | GBP | XLON | 00567031457TRLO0.1.1 |
11:42:18 | GMT | 128 | 1.746 | GBP | XLON | 00567032667TRLO0.1.1 |
11:42:18 | GMT | 221 | 1.746 | GBP | XLON | 00567032668TRLO0.1.1 |
11:42:18 | GMT | 269 | 1.746 | GBP | XLON | 00567032669TRLO0.1.1 |
11:42:18 | GMT | 803 | 1.746 | GBP | XLON | 00567032670TRLO0.1.1 |
11:42:51 | GMT | 235 | 1.746 | GBP | TRQX | 00567032834TRLO0.1.1 |
11:44:43 | GMT | 112 | 1.746 | GBP | XLON | 00567033378TRLO0.1.1 |
11:46:46 | GMT | 182 | 1.747 | GBP | AQXE | 00567033702TRLO0.1.1 |
11:46:56 | GMT | 866 | 1.747 | GBP | XLON | 00567033735TRLO0.1.1 |
11:46:56 | GMT | 20 | 1.747 | GBP | XLON | 00567033736TRLO0.1.1 |
11:46:56 | GMT | 423 | 1.747 | GBP | XLON | 00567033737TRLO0.1.1 |
11:48:52 | GMT | 468 | 1.747 | GBP | CHIX | 00567034202TRLO0.1.1 |
11:50:54 | GMT | 364 | 1.747 | GBP | XLON | 00567034742TRLO0.1.1 |
11:50:54 | GMT | 1150 | 1.747 | GBP | XLON | 00567034741TRLO0.1.1 |
11:51:03 | GMT | 977 | 1.747 | GBP | BATE | 00567034788TRLO0.1.1 |
11:55:24 | GMT | 207 | 1.747 | GBP | TRQX | 00567036459TRLO0.1.1 |
11:56:02 | GMT | 919 | 1.746 | GBP | BATE | 00567036570TRLO0.1.1 |
11:56:05 | GMT | 200 | 1.747 | GBP | XLON | 00567036586TRLO0.1.1 |
11:56:05 | GMT | 1032 | 1.747 | GBP | XLON | 00567036587TRLO0.1.1 |
11:58:15 | GMT | 522 | 1.747 | GBP | CHIX | 00567037147TRLO0.1.1 |
12:04:03 | GMT | 1700 | 1.746 | GBP | XLON | 00567038830TRLO0.1.1 |
12:07:24 | GMT | 1040 | 1.749 | GBP | XLOX | 00567040366TRLO0.1.1 |
12:07:24 | GMT | 193 | 1.747 | GBP | AQXE | 00567040367TRLO0.1.1 |
12:09:34 | GMT | 208 | 1.745 | GBP | TRQX | 00567040908TRLO0.1.1 |
12:11:32 | GMT | 459 | 1.743 | GBP | CHIX | 00567041585TRLO0.1.1 |
12:11:41 | GMT | 959 | 1.744 | GBP | BATE | 00567041620TRLO0.1.1 |
12:12:28 | GMT | 680 | 1.744 | GBP | XLON | 00567041862TRLO0.1.1 |
12:12:28 | GMT | 823 | 1.744 | GBP | XLON | 00567041863TRLO0.1.1 |
12:19:15 | GMT | 31 | 1.747 | GBP | AQXE | 00567042978TRLO0.1.1 |
12:19:15 | GMT | 118 | 1.747 | GBP | AQXE | 00567042977TRLO0.1.1 |
12:20:41 | GMT | 1535 | 1.745 | GBP | XLON | 00567043244TRLO0.1.1 |
12:21:06 | GMT | 475 | 1.745 | GBP | CHIX | 00567043325TRLO0.1.1 |
12:25:26 | GMT | 951 | 1.745 | GBP | XLON | 00567044239TRLO0.1.1 |
12:25:26 | GMT | 625 | 1.745 | GBP | XLON | 00567044240TRLO0.1.1 |
12:26:44 | GMT | 209 | 1.744 | GBP | TRQX | 00567044533TRLO0.1.1 |
12:28:55 | GMT | 181 | 1.743 | GBP | BATE | 00567044931TRLO0.1.1 |
12:28:55 | GMT | 547 | 1.743 | GBP | BATE | 00567044932TRLO0.1.1 |
12:30:55 | GMT | 1142 | 1.742 | GBP | XLON | 00567045332TRLO0.1.1 |
12:37:18 | GMT | 119 | 1.741 | GBP | XLON | 00567046564TRLO0.1.1 |
12:37:18 | GMT | 216 | 1.741 | GBP | XLON | 00567046563TRLO0.1.1 |
12:37:18 | GMT | 758 | 1.741 | GBP | XLON | 00567046565TRLO0.1.1 |
12:37:28 | GMT | 180 | 1.741 | GBP | AQXE | 00567046582TRLO0.1.1 |
12:41:30 | GMT | 365 | 1.744 | GBP | XLON | 00567047350TRLO0.1.1 |
12:41:30 | GMT | 560 | 1.744 | GBP | XLON | 00567047351TRLO0.1.1 |
12:41:30 | GMT | 629 | 1.744 | GBP | XLON | 00567047352TRLO0.1.1 |
12:41:30 | GMT | 860 | 1.744 | GBP | XLON | 00567047353TRLO0.1.1 |
12:47:25 | GMT | 1273 | 1.744 | GBP | XLON | 00567048742TRLO0.1.1 |
12:50:39 | GMT | 524 | 1.743 | GBP | CHIX | 00567049738TRLO0.1.1 |
12:50:39 | GMT | 1153 | 1.743 | GBP | BATE | 00567049737TRLO0.1.1 |
12:50:39 | GMT | 1356 | 1.744 | GBP | XLON | 00567049736TRLO0.1.1 |
12:51:45 | GMT | 2 | 1.742 | GBP | CHIX | 00567050046TRLO0.1.1 |
12:51:45 | GMT | 216 | 1.742 | GBP | CHIX | 00567050047TRLO0.1.1 |
12:55:02 | GMT | 349 | 1.742 | GBP | CHIX | 00567050691TRLO0.1.1 |
12:55:49 | GMT | 966 | 1.743 | GBP | BATE | 00567050879TRLO0.1.1 |
12:56:07 | GMT | 1440 | 1.743 | GBP | XLON | 00567051031TRLO0.1.1 |
13:01:02 | GMT | 1248 | 1.742 | GBP | XLON | 00567052428TRLO0.1.1 |
13:01:43 | GMT | 157 | 1.741 | GBP | AQXE | 00567052575TRLO0.1.1 |
13:01:43 | GMT | 225 | 1.741 | GBP | TRQX | 00567052576TRLO0.1.1 |
13:01:43 | GMT | 275 | 1.741 | GBP | TRQX | 00567052577TRLO0.1.1 |
13:02:07 | GMT | 555 | 1.741 | GBP | CHIX | 00567052656TRLO0.1.1 |
13:04:03 | GMT | 155 | 1.741 | GBP | AQXE | 00567053166TRLO0.1.1 |
13:04:09 | GMT | 951 | 1.741 | GBP | XLON | 00567053181TRLO0.1.1 |
13:04:09 | GMT | 99 | 1.741 | GBP | XLON | 00567053182TRLO0.1.1 |
13:08:07 | GMT | 1611 | 1.733 | GBP | XLON | 00567054213TRLO0.1.1 |
13:10:34 | GMT | 883 | 1.734 | GBP | BATE | 00567054741TRLO0.1.1 |
13:14:03 | GMT | 1 | 1.734 | GBP | TRQX | 00567055235TRLO0.1.1 |
13:14:03 | GMT | 190 | 1.734 | GBP | TRQX | 00567055234TRLO0.1.1 |
13:16:29 | GMT | 1742 | 1.734 | GBP | XLON | 00567055720TRLO0.1.1 |
13:16:30 | GMT | 265 | 1.734 | GBP | XLON | 00567055723TRLO0.1.1 |
13:17:17 | GMT | 446 | 1.735 | GBP | CHIX | 00567055857TRLO0.1.1 |
13:18:06 | GMT | 155 | 1.736 | GBP | AQXE | 00567055983TRLO0.1.1 |
13:18:50 | GMT | 172 | 1.735 | GBP | TRQX | 00567056114TRLO0.1.1 |
13:22:20 | GMT | 1464 | 1.733 | GBP | XLON | 00567056738TRLO0.1.1 |
13:25:26 | GMT | 564 | 1.734 | GBP | CHIX | 00567057323TRLO0.1.1 |
13:25:28 | GMT | 397 | 1.733 | GBP | BATE | 00567057329TRLO0.1.1 |
13:25:28 | GMT | 168 | 1.734 | GBP | BATE | 00567057330TRLO0.1.1 |
13:25:28 | GMT | 367 | 1.734 | GBP | BATE | 00567057331TRLO0.1.1 |
13:26:38 | GMT | 1550 | 1.734 | GBP | XLON | 00567057571TRLO0.1.1 |
13:28:42 | GMT | 219 | 1.734 | GBP | TRQX | 00567058083TRLO0.1.1 |
13:28:42 | GMT | 1232 | 1.733 | GBP | XLON | 00567058084TRLO0.1.1 |
13:30:10 | GMT | 135 | 1.733 | GBP | AQXE | 00567058414TRLO0.1.1 |
13:35:25 | GMT | 2030 | 1.735 | GBP | XLON | 00567059591TRLO0.1.1 |
13:35:29 | GMT | 1028 | 1.735 | GBP | BATE | 00567059617TRLO0.1.1 |
13:38:04 | GMT | 228 | 1.738 | GBP | TRQX | 00567060166TRLO0.1.1 |
13:41:27 | GMT | 362 | 1.738 | GBP | XLON | 00567060858TRLO0.1.1 |
13:41:35 | GMT | 2784 | 1.738 | GBP | XLON | 00567060885TRLO0.1.1 |
13:41:36 | GMT | 595 | 1.738 | GBP | CHIX | 00567060886TRLO0.1.1 |
13:42:04 | GMT | 806 | 1.737 | GBP | BATE | 00567060980TRLO0.1.1 |
13:43:15 | GMT | 187 | 1.735 | GBP | AQXE | 00567061292TRLO0.1.1 |
13:44:04 | GMT | 571 | 1.734 | GBP | CHIX | 00567061523TRLO0.1.1 |
13:45:01 | GMT | 660 | 1.734 | GBP | XLON | 00567061741TRLO0.1.1 |
13:45:01 | GMT | 629 | 1.734 | GBP | XLON | 00567061742TRLO0.1.1 |
13:45:01 | GMT | 184 | 1.735 | GBP | XLON | 00567061743TRLO0.1.1 |
13:46:43 | GMT | 133 | 1.734 | GBP | TRQX | 00567062038TRLO0.1.1 |
13:46:54 | GMT | 38 | 1.734 | GBP | TRQX | 00567062067TRLO0.1.1 |
13:47:42 | GMT | 130 | 1.734 | GBP | AQXE | 00567062317TRLO0.1.1 |
13:48:14 | GMT | 716 | 1.734 | GBP | BATE | 00567062422TRLO0.1.1 |
13:48:14 | GMT | 1929 | 1.734 | GBP | XLON | 00567062423TRLO0.1.1 |
13:52:37 | GMT | 380 | 1.737 | GBP | XLON | 00567063605TRLO0.1.1 |
13:52:37 | GMT | 1140 | 1.737 | GBP | XLON | 00567063606TRLO0.1.1 |
13:55:12 | GMT | 198 | 1.737 | GBP | TRQX | 00567064193TRLO0.1.1 |
13:57:08 | GMT | 148 | 1.738 | GBP | AQXE | 00567064576TRLO0.1.1 |
13:57:08 | GMT | 10 | 1.738 | GBP | AQXE | 00567064577TRLO0.1.1 |
13:58:03 | GMT | 221 | 1.737 | GBP | XLON | 00567064789TRLO0.1.1 |
13:58:03 | GMT | 1179 | 1.737 | GBP | XLON | 00567064790TRLO0.1.1 |
14:00:54 | GMT | 801 | 1.737 | GBP | BATE | 00567065556TRLO0.1.1 |
14:02:11 | GMT | 649 | 1.737 | GBP | XLON | 00567066306TRLO0.1.1 |
14:02:11 | GMT | 1030 | 1.737 | GBP | XLON | 00567066307TRLO0.1.1 |
14:02:19 | GMT | 628 | 1.737 | GBP | CHIX | 00567066382TRLO0.1.1 |
14:04:10 | GMT | 192 | 1.737 | GBP | TRQX | 00567067332TRLO0.1.1 |
14:04:19 | GMT | 1208 | 1.737 | GBP | XLON | 00567067399TRLO0.1.1 |
14:08:20 | GMT | 6 | 1.738 | GBP | CHIX | 00567069183TRLO0.1.1 |
14:08:20 | GMT | 626 | 1.738 | GBP | CHIX | 00567069184TRLO0.1.1 |
14:08:23 | GMT | 440 | 1.738 | GBP | XLON | 00567069209TRLO0.1.1 |
14:08:23 | GMT | 1153 | 1.738 | GBP | XLON | 00567069210TRLO0.1.1 |
14:09:28 | GMT | 5 | 1.738 | GBP | AQXE | 00567069638TRLO0.1.1 |
14:10:30 | GMT | 984 | 1.738 | GBP | BATE | 00567069951TRLO0.1.1 |
14:10:30 | GMT | 125 | 1.738 | GBP | AQXE | 00567069952TRLO0.1.1 |
14:14:37 | GMT | 93 | 1.737 | GBP | XLON | 00567072054TRLO0.1.1 |
14:14:37 | GMT | 131 | 1.737 | GBP | XLON | 00567072055TRLO0.1.1 |
14:14:37 | GMT | 835 | 1.737 | GBP | XLON | 00567072053TRLO0.1.1 |
14:14:37 | GMT | 461 | 1.737 | GBP | XLON | 00567072056TRLO0.1.1 |
14:17:19 | GMT | 146 | 1.737 | GBP | AQXE | 00567073233TRLO0.1.1 |
14:20:28 | GMT | 518 | 1.737 | GBP | CHIX | 00567074684TRLO0.1.1 |
14:23:07 | GMT | 362 | 1.739 | GBP | XLON | 00567075754TRLO0.1.1 |
14:23:16 | GMT | 46 | 1.740 | GBP | TRQX | 00567075878TRLO0.1.1 |
14:23:16 | GMT | 126 | 1.740 | GBP | TRQX | 00567075877TRLO0.1.1 |
14:24:59 | GMT | 966 | 1.740 | GBP | BATE | 00567076581TRLO0.1.1 |
14:24:59 | GMT | 1489 | 1.740 | GBP | XLON | 00567076582TRLO0.1.1 |
14:27:15 | GMT | 349 | 1.739 | GBP | XLON | 00567077837TRLO0.1.1 |
14:27:15 | GMT | 504 | 1.739 | GBP | XLON | 00567077836TRLO0.1.1 |
14:27:15 | GMT | 62 | 1.739 | GBP | XLON | 00567077838TRLO0.1.1 |
14:27:15 | GMT | 454 | 1.739 | GBP | XLON | 00567077839TRLO0.1.1 |
14:27:27 | GMT | 140 | 1.740 | GBP | AQXE | 00567077920TRLO0.1.1 |
14:27:55 | GMT | 196 | 1.738 | GBP | TRQX | 00567078280TRLO0.1.1 |
14:28:13 | GMT | 486 | 1.738 | GBP | CHIX | 00567078485TRLO0.1.1 |
14:30:06 | GMT | 2100 | 1.737 | GBP | XLON | 00567080877TRLO0.1.1 |
14:32:17 | GMT | 878 | 1.740 | GBP | BATE | 00567083601TRLO0.1.1 |
14:32:22 | GMT | 450 | 1.740 | GBP | XLON | 00567083667TRLO0.1.1 |
14:32:22 | GMT | 865 | 1.740 | GBP | XLON | 00567083666TRLO0.1.1 |
14:32:22 | GMT | 69 | 1.740 | GBP | XLON | 00567083669TRLO0.1.1 |
14:32:22 | GMT | 167 | 1.740 | GBP | XLON | 00567083670TRLO0.1.1 |
14:32:23 | GMT | 223 | 1.740 | GBP | TRQX | 00567083678TRLO0.1.1 |
14:33:18 | GMT | 528 | 1.740 | GBP | CHIX | 00567084987TRLO0.1.1 |
14:34:28 | GMT | 231 | 1.740 | GBP | XLON | 00567086859TRLO0.1.1 |
14:34:28 | GMT | 2138 | 1.740 | GBP | XLON | 00567086860TRLO0.1.1 |
14:34:34 | GMT | 135 | 1.739 | GBP | AQXE | 00567086995TRLO0.1.1 |
14:38:08 | GMT | 811 | 1.738 | GBP | BATE | 00567090388TRLO0.1.1 |
14:38:17 | GMT | 206 | 1.738 | GBP | TRQX | 00567090548TRLO0.1.1 |
14:38:37 | GMT | 1104 | 1.739 | GBP | XLON | 00567090840TRLO0.1.1 |
14:40:40 | GMT | 646 | 1.740 | GBP | CHIX | 00567092773TRLO0.1.1 |
14:41:43 | GMT | 246 | 1.741 | GBP | XLON | 00567094087TRLO0.1.1 |
14:41:43 | GMT | 87 | 1.741 | GBP | XLON | 00567094088TRLO0.1.1 |
14:41:43 | GMT | 105 | 1.741 | GBP | XLON | 00567094089TRLO0.1.1 |
14:41:43 | GMT | 951 | 1.741 | GBP | XLON | 00567094090TRLO0.1.1 |
14:41:43 | GMT | 57 | 1.741 | GBP | XLON | 00567094091TRLO0.1.1 |
14:42:03 | GMT | 1373 | 1.740 | GBP | XLON | 00567094305TRLO0.1.1 |
14:42:14 | GMT | 195 | 1.740 | GBP | AQXE | 00567094499TRLO0.1.1 |
14:44:16 | GMT | 1087 | 1.749 | GBP | BATE | 00567096547TRLO0.1.1 |
14:44:35 | GMT | 1555 | 1.750 | GBP | XLON | 00567096776TRLO0.1.1 |
14:44:35 | GMT | 866 | 1.750 | GBP | XLON | 00567096777TRLO0.1.1 |
14:44:58 | GMT | 227 | 1.755 | GBP | TRQX | 00567097069TRLO0.1.1 |
14:46:15 | GMT | 545 | 1.753 | GBP | CHIX | 00567098133TRLO0.1.1 |
14:47:17 | GMT | 370 | 1.751 | GBP | XLON | 00567099092TRLO0.1.1 |
14:47:17 | GMT | 368 | 1.751 | GBP | XLON | 00567099093TRLO0.1.1 |
14:47:17 | GMT | 919 | 1.751 | GBP | XLON | 00567099094TRLO0.1.1 |
14:48:12 | GMT | 160 | 1.753 | GBP | AQXE | 00567099854TRLO0.1.1 |
14:49:59 | GMT | 830 | 1.752 | GBP | BATE | 00567101460TRLO0.1.1 |
14:50:46 | GMT | 1953 | 1.752 | GBP | XLON | 00567102294TRLO0.1.1 |
14:53:32 | GMT | 570 | 1.753 | GBP | CHIX | 00567104765TRLO0.1.1 |
14:53:36 | GMT | 260 | 1.753 | GBP | TRQX | 00567104805TRLO0.1.1 |
14:53:43 | GMT | 148 | 1.752 | GBP | AQXE | 00567104879TRLO0.1.1 |
14:55:09 | GMT | 2084 | 1.752 | GBP | XLON | 00567106122TRLO0.1.1 |
14:56:00 | GMT | 896 | 1.752 | GBP | BATE | 00567106950TRLO0.1.1 |
14:59:08 | GMT | 21 | 1.751 | GBP | XLON | 00567109170TRLO0.1.1 |
14:59:08 | GMT | 25 | 1.751 | GBP | XLON | 00567109171TRLO0.1.1 |
14:59:08 | GMT | 340 | 1.751 | GBP | XLON | 00567109172TRLO0.1.1 |
14:59:08 | GMT | 117 | 1.751 | GBP | XLON | 00567109174TRLO0.1.1 |
14:59:08 | GMT | 787 | 1.751 | GBP | XLON | 00567109173TRLO0.1.1 |
15:01:28 | GMT | 1143 | 1.750 | GBP | XLON | 00567111216TRLO0.1.1 |
15:03:30 | GMT | 231 | 1.750 | GBP | TRQX | 00567112845TRLO0.1.1 |
15:03:30 | GMT | 1516 | 1.750 | GBP | XLON | 00567112844TRLO0.1.1 |
15:03:33 | GMT | 112 | 1.750 | GBP | CHIX | 00567112915TRLO0.1.1 |
15:03:33 | GMT | 508 | 1.750 | GBP | CHIX | 00567112916TRLO0.1.1 |
15:04:30 | GMT | 186 | 1.751 | GBP | AQXE | 00567114044TRLO0.1.1 |
15:05:28 | GMT | 1458 | 1.750 | GBP | XLOX | 00567115112TRLO0.1.1 |
15:07:49 | GMT | 420 | 1.750 | GBP | XLON | 00567117024TRLO0.1.1 |
15:07:49 | GMT | 1583 | 1.750 | GBP | XLON | 00567117025TRLO0.1.1 |
15:08:06 | GMT | 255 | 1.749 | GBP | TRQX | 00567117405TRLO0.1.1 |
15:08:06 | GMT | 1011 | 1.749 | GBP | BATE | 00567117404TRLO0.1.1 |
15:09:19 | GMT | 144 | 1.751 | GBP | AQXE | 00567118379TRLO0.1.1 |
15:09:53 | GMT | 582 | 1.750 | GBP | CHIX | 00567118945TRLO0.1.1 |
15:10:44 | GMT | 1462 | 1.750 | GBP | XLON | 00567120243TRLO0.1.1 |
15:13:19 | GMT | 1350 | 1.750 | GBP | XLON | 00567123751TRLO0.1.1 |
15:14:25 | GMT | 1033 | 1.749 | GBP | BATE | 00567125044TRLO0.1.1 |
15:14:52 | GMT | 145 | 1.750 | GBP | AQXE | 00567125649TRLO0.1.1 |
15:15:38 | GMT | 1556 | 1.750 | GBP | XLON | 00567126272TRLO0.1.1 |
15:16:46 | GMT | 582 | 1.749 | GBP | CHIX | 00567127347TRLO0.1.1 |
15:16:46 | GMT | 180 | 1.749 | GBP | TRQX | 00567127348TRLO0.1.1 |
15:17:56 | GMT | 1098 | 1.749 | GBP | BATE | 00567129024TRLO0.1.1 |
15:18:03 | GMT | 1414 | 1.749 | GBP | XLON | 00567129124TRLO0.1.1 |
15:19:27 | GMT | 144 | 1.750 | GBP | AQXE | 00567130830TRLO0.1.1 |
15:19:27 | GMT | 25 | 1.750 | GBP | AQXE | 00567130831TRLO0.1.1 |
15:20:04 | GMT | 242 | 1.748 | GBP | TRQX | 00567131514TRLO0.1.1 |
15:20:10 | GMT | 1313 | 1.748 | GBP | XLON | 00567131600TRLO0.1.1 |
15:20:47 | GMT | 573 | 1.748 | GBP | CHIX | 00567131990TRLO0.1.1 |
15:22:43 | GMT | 1723 | 1.747 | GBP | XLON | 00567133369TRLO0.1.1 |
15:25:11 | GMT | 194 | 1.748 | GBP | TRQX | 00567135152TRLO0.1.1 |
15:27:19 | GMT | 792 | 1.748 | GBP | BATE | 00567136218TRLO0.1.1 |
15:28:03 | GMT | 51 | 1.750 | GBP | AQXE | 00567136513TRLO0.1.1 |
15:28:03 | GMT | 75 | 1.750 | GBP | AQXE | 00567136514TRLO0.1.1 |
15:28:03 | GMT | 36 | 1.750 | GBP | AQXE | 00567136515TRLO0.1.1 |
15:28:53 | GMT | 1479 | 1.747 | GBP | XLON | 00567136867TRLO0.1.1 |
15:29:22 | GMT | 246 | 1.747 | GBP | CHIX | 00567137120TRLO0.1.1 |
15:29:22 | GMT | 34 | 1.747 | GBP | CHIX | 00567137122TRLO0.1.1 |
15:29:22 | GMT | 396 | 1.747 | GBP | CHIX | 00567137121TRLO0.1.1 |
15:32:28 | GMT | 1267 | 1.748 | GBP | XLON | 00567138897TRLO0.1.1 |
15:33:23 | GMT | 849 | 1.749 | GBP | BATE | 00567139492TRLO0.1.1 |
15:34:27 | GMT | 1406 | 1.754 | GBP | XLON | 00567140196TRLO0.1.1 |
15:36:41 | GMT | 1368 | 1.754 | GBP | XLON | 00567141646TRLO0.1.1 |
15:37:38 | GMT | 151 | 1.754 | GBP | AQXE | 00567142203TRLO0.1.1 |
15:37:41 | GMT | 251 | 1.753 | GBP | TRQX | 00567142254TRLO0.1.1 |
15:39:44 | GMT | 64 | 1.754 | GBP | XLON | 00567143644TRLO0.1.1 |
15:39:44 | GMT | 77 | 1.754 | GBP | XLON | 00567143645TRLO0.1.1 |
15:39:44 | GMT | 180 | 1.754 | GBP | XLON | 00567143643TRLO0.1.1 |
15:40:46 | GMT | 1110 | 1.754 | GBP | XLON | 00567144102TRLO0.1.1 |
15:41:45 | GMT | 597 | 1.754 | GBP | CHIX | 00567144639TRLO0.1.1 |
15:43:22 | GMT | 1527 | 1.754 | GBP | XLON | 00567145550TRLO0.1.1 |
15:43:46 | GMT | 917 | 1.754 | GBP | BATE | 00567145788TRLO0.1.1 |
15:47:02 | GMT | 98 | 1.754 | GBP | XLON | 00567147266TRLO0.1.1 |
15:47:02 | GMT | 276 | 1.754 | GBP | XLON | 00567147265TRLO0.1.1 |
15:47:02 | GMT | 644 | 1.754 | GBP | XLON | 00567147267TRLO0.1.1 |
15:47:02 | GMT | 330 | 1.754 | GBP | XLON | 00567147268TRLO0.1.1 |
15:47:02 | GMT | 700 | 1.754 | GBP | XLON | 00567147269TRLO0.1.1 |
15:48:27 | GMT | 205 | 1.754 | GBP | TRQX | 00567147985TRLO0.1.1 |
15:48:35 | GMT | 148 | 1.753 | GBP | AQXE | 00567148047TRLO0.1.1 |
15:50:57 | GMT | 380 | 1.754 | GBP | XLON | 00567149100TRLO0.1.1 |
15:50:57 | GMT | 884 | 1.754 | GBP | XLON | 00567149101TRLO0.1.1 |
15:52:32 | GMT | 198 | 1.754 | GBP | TRQX | 00567149783TRLO0.1.1 |
15:53:30 | GMT | 538 | 1.754 | GBP | XLON | 00567150215TRLO0.1.1 |
15:55:10 | GMT | 175 | 1.754 | GBP | AQXE | 00567151016TRLO0.1.1 |
15:55:10 | GMT | 732 | 1.754 | GBP | CHIX | 00567151017TRLO0.1.1 |
15:55:10 | GMT | 1027 | 1.754 | GBP | BATE | 00567151018TRLO0.1.1 |
15:55:10 | GMT | 1523 | 1.754 | GBP | XLON | 00567151019TRLO0.1.1 |
15:57:27 | GMT | 236 | 1.765 | GBP | TRQX | 00567152326TRLO0.1.1 |
15:57:29 | GMT | 1547 | 1.765 | GBP | XLON | 00567152343TRLO0.1.1 |
15:57:33 | GMT | 1346 | 1.763 | GBP | XLON | 00567152374TRLO0.1.1 |
15:59:20 | GMT | 567 | 1.764 | GBP | CHIX | 00567153308TRLO0.1.1 |
15:59:20 | GMT | 86 | 1.766 | GBP | CHIX | 00567153309TRLO0.1.1 |
15:59:23 | GMT | 1260 | 1.764 | GBP | XLON | 00567153344TRLO0.1.1 |
15:59:41 | GMT | 1163 | 1.764 | GBP | BATE | 00567153486TRLO0.1.1 |
16:01:03 | GMT | 126 | 1.765 | GBP | AQXE | 00567154494TRLO0.1.1 |
16:01:10 | GMT | 1610 | 1.763 | GBP | XLON | 00567154558TRLO0.1.1 |
16:03:19 | GMT | 1555 | 1.768 | GBP | XLON | 00567155879TRLO0.1.1 |
16:03:19 | GMT | 338 | 1.768 | GBP | XLON | 00567155880TRLO0.1.1 |
16:03:20 | GMT | 852 | 1.768 | GBP | BATE | 00567155888TRLO0.1.1 |
16:04:11 | GMT | 240 | 1.765 | GBP | TRQX | 00567156604TRLO0.1.1 |
16:04:46 | GMT | 589 | 1.765 | GBP | CHIX | 00567156901TRLO0.1.1 |
16:05:12 | GMT | 134 | 1.764 | GBP | XLON | 00567157258TRLO0.1.1 |
16:05:12 | GMT | 395 | 1.764 | GBP | XLON | 00567157257TRLO0.1.1 |
16:05:12 | GMT | 842 | 1.764 | GBP | XLON | 00567157259TRLO0.1.1 |
16:05:19 | GMT | 184 | 1.765 | GBP | AQXE | 00567157326TRLO0.1.1 |
16:08:07 | GMT | 816 | 1.765 | GBP | XLON | 00567159174TRLO0.1.1 |
16:08:07 | GMT | 530 | 1.765 | GBP | XLON | 00567159175TRLO0.1.1 |
16:08:56 | GMT | 601 | 1.767 | GBP | CHIX | 00567159715TRLO0.1.1 |
16:10:01 | GMT | 135 | 1.767 | GBP | AQXE | 00567160622TRLO0.1.1 |
16:10:22 | GMT | 1507 | 1.767 | GBP | XLON | 00567160882TRLO0.1.1 |
16:11:27 | GMT | 114 | 1.767 | GBP | BATE | 00567161472TRLO0.1.1 |
16:12:59 | GMT | 1336 | 1.767 | GBP | XLON | 00567162490TRLO0.1.1 |
16:13:46 | GMT | 133 | 1.769 | GBP | BATE | 00567163126TRLO0.1.1 |
16:13:46 | GMT | 739 | 1.769 | GBP | BATE | 00567163125TRLO0.1.1 |
16:15:03 | GMT | 207 | 1.774 | GBP | TRQX | 00567164086TRLO0.1.1 |
16:15:12 | GMT | 422 | 1.775 | GBP | AQXE | 00567164206TRLO0.1.1 |
16:15:24 | GMT | 2492 | 1.775 | GBP | BATE | 00567164360TRLO0.1.1 |
16:15:39 | GMT | 1738 | 1.775 | GBP | CHIX | 00567164558TRLO0.1.1 |
16:16:50 | GMT | 2552 | 1.780 | GBP | XLON | 00567165635TRLO0.1.1 |
16:17:29 | GMT | 772 | 1.782 | GBP | TRQX | 00567166145TRLO0.1.1 |
16:17:54 | GMT | 833 | 1.783 | GBP | BATE | 00567166492TRLO0.1.1 |
16:17:54 | GMT | 886 | 1.783 | GBP | XLON | 00567166494TRLO0.1.1 |
16:17:54 | GMT | 4921 | 1.783 | GBP | XLON | 00567166493TRLO0.1.1 |
16:18:01 | GMT | 133 | 1.783 | GBP | AQXE | 00567166551TRLO0.1.1 |
16:18:45 | GMT | 495 | 1.783 | GBP | CHIX | 00567167089TRLO0.1.1 |
16:18:47 | GMT | 1254 | 1.781 | GBP | XLON | 00567167138TRLO0.1.1 |
16:20:45 | GMT | 1098 | 1.785 | GBP | XLON | 00567169124TRLO0.1.1 |
16:20:45 | GMT | 2321 | 1.785 | GBP | XLON | 00567169123TRLO0.1.1 |
16:20:51 | GMT | 127 | 1.786 | GBP | AQXE | 00567169201TRLO0.1.1 |
16:21:03 | GMT | 732 | 1.786 | GBP | BATE | 00567169315TRLO0.1.1 |
16:21:03 | GMT | 58 | 1.786 | GBP | BATE | 00567169316TRLO0.1.1 |
16:21:03 | GMT | 185 | 1.783 | GBP | TRQX | 00567169317TRLO0.1.1 |
16:21:03 | GMT | 8 | 1.783 | GBP | AQXE | 00567169318TRLO0.1.1 |
16:22:52 | GMT | 203 | 1.786 | GBP | CHIX | 00567170566TRLO0.1.1 |
16:22:52 | GMT | 565 | 1.786 | GBP | CHIX | 00567170567TRLO0.1.1 |
16:22:54 | GMT | 1215 | 1.784 | GBP | XLON | 00567170606TRLO0.1.1 |
16:22:54 | GMT | 100 | 1.784 | GBP | TRQX | 00567170608TRLO0.1.1 |
16:22:54 | GMT | 257 | 1.784 | GBP | BATE | 00567170607TRLO0.1.1 |
16:22:58 | GMT | 85 | 1.785 | GBP | AQXE | 00567170658TRLO0.1.1 |
16:23:02 | GMT | 28 | 1.783 | GBP | CHIX | 00567170761TRLO0.1.1 |
16:23:18 | GMT | 66 | 1.781 | GBP | TRQX | 00567170928TRLO0.1.1 |
16:24:09 | GMT | 9 | 1.780 | GBP | CHIX | 00567171657TRLO0.1.1 |
16:24:09 | GMT | 462 | 1.780 | GBP | BATE | 00567171656TRLO0.1.1 |
16:24:09 | GMT | 30 | 1.779 | GBP | AQXE | 00567171658TRLO0.1.1 |
16:24:09 | GMT | 1696 | 1.780 | GBP | XLON | 00567171659TRLO0.1.1 |
16:24:09 | GMT | 27 | 1.780 | GBP | TRQX | 00567171660TRLO0.1.1 |
16:26:50 | GMT | 17 | 1.784 | GBP | AQXE | 00567173681TRLO0.1.1 |
16:26:50 | GMT | 16 | 1.783 | GBP | XLON | 00567173682TRLO0.1.1 |
16:27:11 | GMT | 2503 | 1.785 | GBP | XLOX | 00567173948TRLO0.1.1 |
16:27:11 | GMT | 579 | 1.785 | GBP | XLON | 00567173949TRLO0.1.1 |
16:27:11 | GMT | 34 | 1.783 | GBP | TRQX | 00567173950TRLO0.1.1 |
16:28:54 | GMT | 26 | 1.784 | GBP | CHIX | 00567175427TRLO0.1.1 |
Related Shares:
International Workplace Group