18th May 2026 07:00
18 May 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 13 May 2026 to 15 May 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
13 May 2026 | 54,760 | 401.9566 | 400.0 | 403.5 |
14 May 2026 | 63,328 | 405.2443 | 402.5 | 408.5 |
15 May 2026 | 65,000 | 396.8432 | 393.5 | 400.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 1,483,338 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
13/05/2026 | 145 | 400.00 | 10:01:10 | 00080641860TRLO0 | XLON |
13/05/2026 | 28 | 400.00 | 10:38:58 | 00080643619TRLO0 | XLON |
13/05/2026 | 987 | 400.00 | 10:38:58 | 00080643618TRLO0 | XLON |
13/05/2026 | 3853 | 402.50 | 11:01:28 | 00080644196TRLO0 | XLON |
13/05/2026 | 630 | 401.00 | 12:07:21 | 00080648643TRLO0 | XLON |
13/05/2026 | 564 | 401.00 | 12:07:21 | 00080648642TRLO0 | XLON |
13/05/2026 | 583 | 401.00 | 12:07:21 | 00080648641TRLO0 | XLON |
13/05/2026 | 530 | 401.00 | 12:07:21 | 00080648640TRLO0 | XLON |
13/05/2026 | 545 | 401.00 | 12:07:21 | 00080648639TRLO0 | XLON |
13/05/2026 | 590 | 401.00 | 12:07:21 | 00080648638TRLO0 | XLON |
13/05/2026 | 619 | 401.00 | 12:07:21 | 00080648637TRLO0 | XLON |
13/05/2026 | 589 | 401.00 | 12:07:21 | 00080648636TRLO0 | XLON |
13/05/2026 | 581 | 401.00 | 12:07:21 | 00080648635TRLO0 | XLON |
13/05/2026 | 562 | 401.00 | 12:07:21 | 00080648634TRLO0 | XLON |
13/05/2026 | 635 | 401.00 | 12:07:21 | 00080648633TRLO0 | XLON |
13/05/2026 | 537 | 401.00 | 12:07:21 | 00080648632TRLO0 | XLON |
13/05/2026 | 644 | 401.00 | 12:07:21 | 00080648631TRLO0 | XLON |
13/05/2026 | 200 | 402.50 | 12:41:29 | 00080650052TRLO0 | XLON |
13/05/2026 | 1294 | 402.00 | 12:41:29 | 00080650054TRLO0 | XLON |
13/05/2026 | 1300 | 402.00 | 12:41:29 | 00080650053TRLO0 | XLON |
13/05/2026 | 20000 | 402.00 | 12:42:36 | 00080650105TRLO0 | XLON |
13/05/2026 | 576 | 402.00 | 12:52:22 | 00080650482TRLO0 | XLON |
13/05/2026 | 539 | 402.00 | 13:17:32 | 00080651542TRLO0 | XLON |
13/05/2026 | 596 | 402.00 | 13:17:32 | 00080651541TRLO0 | XLON |
13/05/2026 | 51 | 400.00 | 13:36:55 | 00080652830TRLO0 | XLON |
13/05/2026 | 2119 | 401.00 | 14:22:44 | 00080655331TRLO0 | XLON |
13/05/2026 | 531 | 401.00 | 14:26:44 | 00080655587TRLO0 | XLON |
13/05/2026 | 556 | 401.00 | 14:32:44 | 00080656222TRLO0 | XLON |
13/05/2026 | 552 | 400.50 | 14:32:44 | 00080656224TRLO0 | XLON |
13/05/2026 | 545 | 400.50 | 14:32:44 | 00080656223TRLO0 | XLON |
13/05/2026 | 640 | 401.50 | 14:45:54 | 00080657193TRLO0 | XLON |
13/05/2026 | 579 | 401.50 | 14:47:54 | 00080657387TRLO0 | XLON |
13/05/2026 | 43 | 401.00 | 14:49:31 | 00080657600TRLO0 | XLON |
13/05/2026 | 529 | 402.00 | 14:53:51 | 00080658075TRLO0 | XLON |
13/05/2026 | 510 | 402.00 | 14:53:51 | 00080658074TRLO0 | XLON |
13/05/2026 | 18 | 402.00 | 14:53:51 | 00080658073TRLO0 | XLON |
13/05/2026 | 18 | 402.00 | 14:53:51 | 00080658072TRLO0 | XLON |
13/05/2026 | 29 | 402.00 | 14:53:51 | 00080658076TRLO0 | XLON |
13/05/2026 | 738 | 402.00 | 14:53:51 | 00080658077TRLO0 | XLON |
13/05/2026 | 643 | 402.50 | 15:06:00 | 00080659246TRLO0 | XLON |
13/05/2026 | 617 | 402.50 | 15:06:00 | 00080659245TRLO0 | XLON |
13/05/2026 | 657 | 403.00 | 15:15:09 | 00080659826TRLO0 | XLON |
13/05/2026 | 636 | 403.00 | 15:15:09 | 00080659825TRLO0 | XLON |
13/05/2026 | 538 | 403.00 | 15:15:09 | 00080659824TRLO0 | XLON |
13/05/2026 | 594 | 403.00 | 15:22:09 | 00080660390TRLO0 | XLON |
13/05/2026 | 20 | 403.00 | 15:25:09 | 00080660561TRLO0 | XLON |
13/05/2026 | 20 | 403.00 | 15:25:09 | 00080660560TRLO0 | XLON |
13/05/2026 | 20 | 403.00 | 15:25:09 | 00080660559TRLO0 | XLON |
13/05/2026 | 199 | 403.00 | 15:25:09 | 00080660562TRLO0 | XLON |
13/05/2026 | 138 | 403.50 | 15:28:44 | 00080660854TRLO0 | XLON |
13/05/2026 | 828 | 403.50 | 15:28:44 | 00080660855TRLO0 | XLON |
13/05/2026 | 570 | 403.50 | 15:31:44 | 00080661087TRLO0 | XLON |
13/05/2026 | 465 | 403.50 | 15:40:17 | 00080661899TRLO0 | XLON |
13/05/2026 | 637 | 403.50 | 15:40:17 | 00080661898TRLO0 | XLON |
13/05/2026 | 559 | 403.50 | 15:40:17 | 00080661897TRLO0 | XLON |
13/05/2026 | 637 | 403.00 | 15:45:03 | 00080662340TRLO0 | XLON |
13/05/2026 | 627 | 403.00 | 15:45:03 | 00080662339TRLO0 | XLON |
13/05/2026 | 556 | 403.00 | 15:53:25 | 00080663048TRLO0 | XLON |
13/05/2026 | 544 | 403.00 | 15:56:50 | 00080663284TRLO0 | XLON |
13/05/2026 | 648 | 403.00 | 15:56:50 | 00080663283TRLO0 | XLON |
13/05/2026 | 22 | 402.50 | 15:56:56 | 00080663289TRLO0 | XLON |
14/05/2026 | 570 | 408.50 | 10:22:26 | 00080672625TRLO0 | XLON |
14/05/2026 | 587 | 408.50 | 10:22:26 | 00080672624TRLO0 | XLON |
14/05/2026 | 620 | 408.50 | 10:22:26 | 00080672623TRLO0 | XLON |
14/05/2026 | 593 | 408.50 | 10:22:26 | 00080672622TRLO0 | XLON |
14/05/2026 | 586 | 408.50 | 10:22:26 | 00080672621TRLO0 | XLON |
14/05/2026 | 15 | 408.50 | 10:22:26 | 00080672620TRLO0 | XLON |
14/05/2026 | 618 | 408.50 | 10:22:26 | 00080672619TRLO0 | XLON |
14/05/2026 | 626 | 408.50 | 10:22:26 | 00080672618TRLO0 | XLON |
14/05/2026 | 6 | 408.00 | 10:37:02 | 00080672973TRLO0 | XLON |
14/05/2026 | 950 | 408.00 | 10:37:02 | 00080672972TRLO0 | XLON |
14/05/2026 | 133 | 407.50 | 10:37:03 | 00080672991TRLO0 | XLON |
14/05/2026 | 24 | 407.50 | 10:37:38 | 00080673058TRLO0 | XLON |
14/05/2026 | 24 | 407.50 | 10:37:38 | 00080673057TRLO0 | XLON |
14/05/2026 | 24 | 407.50 | 10:37:38 | 00080673056TRLO0 | XLON |
14/05/2026 | 645 | 407.50 | 10:44:06 | 00080673239TRLO0 | XLON |
14/05/2026 | 343 | 407.50 | 10:44:06 | 00080673238TRLO0 | XLON |
14/05/2026 | 644 | 406.50 | 11:00:37 | 00080673682TRLO0 | XLON |
14/05/2026 | 604 | 406.00 | 11:01:17 | 00080673697TRLO0 | XLON |
14/05/2026 | 557 | 406.00 | 11:01:17 | 00080673698TRLO0 | XLON |
14/05/2026 | 554 | 406.00 | 11:51:02 | 00080675558TRLO0 | XLON |
14/05/2026 | 3297 | 406.50 | 11:51:02 | 00080675557TRLO0 | XLON |
14/05/2026 | 143 | 405.50 | 11:51:02 | 00080675559TRLO0 | XLON |
14/05/2026 | 477 | 405.50 | 11:51:04 | 00080675560TRLO0 | XLON |
14/05/2026 | 213 | 406.00 | 12:29:34 | 00080677525TRLO0 | XLON |
14/05/2026 | 573 | 406.00 | 12:29:34 | 00080677524TRLO0 | XLON |
14/05/2026 | 637 | 406.00 | 12:29:34 | 00080677523TRLO0 | XLON |
14/05/2026 | 602 | 406.00 | 12:29:34 | 00080677522TRLO0 | XLON |
14/05/2026 | 324 | 406.00 | 12:29:34 | 00080677526TRLO0 | XLON |
14/05/2026 | 25000 | 405.50 | 12:31:23 | 00080677558TRLO0 | XLON |
14/05/2026 | 131 | 406.50 | 12:31:23 | 00080677559TRLO0 | XLON |
14/05/2026 | 545 | 405.50 | 12:52:05 | 00080678280TRLO0 | XLON |
14/05/2026 | 585 | 404.00 | 13:03:25 | 00080678891TRLO0 | XLON |
14/05/2026 | 547 | 403.50 | 13:28:54 | 00080679658TRLO0 | XLON |
14/05/2026 | 607 | 403.50 | 13:34:54 | 00080679960TRLO0 | XLON |
14/05/2026 | 640 | 403.50 | 13:43:54 | 00080680364TRLO0 | XLON |
14/05/2026 | 61 | 404.00 | 13:59:11 | 00080680990TRLO0 | XLON |
14/05/2026 | 62 | 404.00 | 13:59:11 | 00080680989TRLO0 | XLON |
14/05/2026 | 34 | 404.00 | 13:59:11 | 00080680991TRLO0 | XLON |
14/05/2026 | 628 | 404.00 | 13:59:11 | 00080680992TRLO0 | XLON |
14/05/2026 | 29 | 404.00 | 13:59:11 | 00080680993TRLO0 | XLON |
14/05/2026 | 535 | 404.00 | 14:05:11 | 00080681193TRLO0 | XLON |
14/05/2026 | 286 | 403.50 | 14:08:43 | 00080681274TRLO0 | XLON |
14/05/2026 | 1267 | 404.00 | 14:24:22 | 00080681827TRLO0 | XLON |
14/05/2026 | 9 | 403.50 | 14:28:08 | 00080682010TRLO0 | XLON |
14/05/2026 | 9 | 403.50 | 14:28:08 | 00080682009TRLO0 | XLON |
14/05/2026 | 9 | 403.50 | 14:28:08 | 00080682011TRLO0 | XLON |
14/05/2026 | 244 | 403.50 | 14:35:10 | 00080682603TRLO0 | XLON |
14/05/2026 | 3 | 403.50 | 14:36:05 | 00080682710TRLO0 | XLON |
14/05/2026 | 3 | 403.50 | 14:36:05 | 00080682709TRLO0 | XLON |
14/05/2026 | 26 | 403.50 | 14:41:25 | 00080683042TRLO0 | XLON |
14/05/2026 | 288 | 403.50 | 14:41:25 | 00080683043TRLO0 | XLON |
14/05/2026 | 595 | 403.50 | 14:41:30 | 00080683051TRLO0 | XLON |
14/05/2026 | 627 | 403.50 | 14:41:30 | 00080683050TRLO0 | XLON |
14/05/2026 | 283 | 403.50 | 14:41:30 | 00080683049TRLO0 | XLON |
14/05/2026 | 7 | 403.50 | 14:41:30 | 00080683048TRLO0 | XLON |
14/05/2026 | 313 | 402.50 | 14:46:29 | 00080683295TRLO0 | XLON |
14/05/2026 | 987 | 404.00 | 15:09:21 | 00080684524TRLO0 | XLON |
14/05/2026 | 622 | 404.00 | 15:10:21 | 00080684582TRLO0 | XLON |
14/05/2026 | 583 | 404.00 | 15:14:21 | 00080684767TRLO0 | XLON |
14/05/2026 | 651 | 404.00 | 15:18:21 | 00080684956TRLO0 | XLON |
14/05/2026 | 546 | 403.50 | 15:21:53 | 00080685149TRLO0 | XLON |
14/05/2026 | 422 | 403.50 | 15:21:53 | 00080685148TRLO0 | XLON |
14/05/2026 | 15 | 403.50 | 15:21:53 | 00080685147TRLO0 | XLON |
14/05/2026 | 382 | 403.50 | 15:21:53 | 00080685146TRLO0 | XLON |
14/05/2026 | 15 | 403.50 | 15:21:53 | 00080685145TRLO0 | XLON |
14/05/2026 | 103 | 403.50 | 15:21:53 | 00080685144TRLO0 | XLON |
14/05/2026 | 540 | 403.00 | 15:30:53 | 00080685677TRLO0 | XLON |
14/05/2026 | 553 | 404.00 | 15:37:23 | 00080686115TRLO0 | XLON |
14/05/2026 | 10 | 403.50 | 15:37:42 | 00080686129TRLO0 | XLON |
14/05/2026 | 10 | 403.50 | 15:37:42 | 00080686128TRLO0 | XLON |
14/05/2026 | 9 | 403.50 | 15:37:42 | 00080686130TRLO0 | XLON |
14/05/2026 | 155 | 403.50 | 15:39:00 | 00080686250TRLO0 | XLON |
14/05/2026 | 1461 | 404.00 | 15:47:01 | 00080686845TRLO0 | XLON |
14/05/2026 | 236 | 404.00 | 15:47:01 | 00080686844TRLO0 | XLON |
14/05/2026 | 647 | 404.00 | 15:47:01 | 00080686846TRLO0 | XLON |
14/05/2026 | 22 | 404.00 | 15:53:06 | 00080687402TRLO0 | XLON |
14/05/2026 | 22 | 404.00 | 15:53:06 | 00080687401TRLO0 | XLON |
14/05/2026 | 222 | 404.00 | 15:53:06 | 00080687400TRLO0 | XLON |
14/05/2026 | 328 | 404.00 | 15:54:03 | 00080687541TRLO0 | XLON |
14/05/2026 | 556 | 404.00 | 16:01:45 | 00080688212TRLO0 | XLON |
14/05/2026 | 565 | 404.00 | 16:01:45 | 00080688211TRLO0 | XLON |
14/05/2026 | 528 | 404.00 | 16:01:45 | 00080688210TRLO0 | XLON |
14/05/2026 | 616 | 404.00 | 16:01:45 | 00080688209TRLO0 | XLON |
14/05/2026 | 241 | 404.00 | 16:07:40 | 00080688881TRLO0 | XLON |
14/05/2026 | 338 | 404.00 | 16:07:40 | 00080688880TRLO0 | XLON |
14/05/2026 | 468 | 403.50 | 16:15:15 | 00080689802TRLO0 | XLON |
14/05/2026 | 446 | 403.50 | 16:15:31 | 00080689870TRLO0 | XLON |
14/05/2026 | 200 | 403.50 | 16:15:31 | 00080689874TRLO0 | XLON |
14/05/2026 | 248 | 403.50 | 16:15:31 | 00080689871TRLO0 | XLON |
14/05/2026 | 576 | 403.50 | 16:15:31 | 00080689876TRLO0 | XLON |
14/05/2026 | 405 | 403.50 | 16:15:31 | 00080689875TRLO0 | XLON |
14/05/2026 | 652 | 403.50 | 16:15:31 | 00080689873TRLO0 | XLON |
14/05/2026 | 586 | 403.50 | 16:15:31 | 00080689872TRLO0 | XLON |
15/05/2026 | 768 | 398.50 | 08:11:01 | 00080693428TRLO0 | XLON |
15/05/2026 | 591 | 398.50 | 08:32:30 | 00080694919TRLO0 | XLON |
15/05/2026 | 596 | 399.00 | 08:37:59 | 00080695262TRLO0 | XLON |
15/05/2026 | 577 | 399.00 | 08:37:59 | 00080695263TRLO0 | XLON |
15/05/2026 | 209 | 397.50 | 08:41:29 | 00080695420TRLO0 | XLON |
15/05/2026 | 556 | 397.50 | 08:41:29 | 00080695422TRLO0 | XLON |
15/05/2026 | 394 | 397.50 | 08:41:29 | 00080695421TRLO0 | XLON |
15/05/2026 | 25000 | 397.25 | 08:49:46 | 00080695642TRLO0 | XLON |
15/05/2026 | 715 | 397.00 | 08:49:47 | 00080695643TRLO0 | XLON |
15/05/2026 | 569 | 396.00 | 09:06:50 | 00080696272TRLO0 | XLON |
15/05/2026 | 655 | 396.00 | 09:06:50 | 00080696271TRLO0 | XLON |
15/05/2026 | 615 | 396.00 | 09:16:25 | 00080696725TRLO0 | XLON |
15/05/2026 | 45 | 396.00 | 09:16:25 | 00080696724TRLO0 | XLON |
15/05/2026 | 215 | 398.50 | 09:38:06 | 00080698165TRLO0 | XLON |
15/05/2026 | 23 | 398.50 | 09:38:06 | 00080698167TRLO0 | XLON |
15/05/2026 | 23 | 398.50 | 09:38:06 | 00080698166TRLO0 | XLON |
15/05/2026 | 581 | 397.50 | 09:38:45 | 00080698239TRLO0 | XLON |
15/05/2026 | 359 | 398.50 | 09:38:45 | 00080698238TRLO0 | XLON |
15/05/2026 | 27 | 396.50 | 09:52:45 | 00080698959TRLO0 | XLON |
15/05/2026 | 27 | 396.50 | 09:52:45 | 00080698958TRLO0 | XLON |
15/05/2026 | 126 | 396.50 | 09:52:45 | 00080698957TRLO0 | XLON |
15/05/2026 | 180 | 396.50 | 09:55:46 | 00080699225TRLO0 | XLON |
15/05/2026 | 571 | 396.50 | 09:55:46 | 00080699227TRLO0 | XLON |
15/05/2026 | 256 | 396.50 | 09:55:46 | 00080699226TRLO0 | XLON |
15/05/2026 | 26 | 396.50 | 10:07:25 | 00080699899TRLO0 | XLON |
15/05/2026 | 656 | 395.50 | 10:20:03 | 00080701061TRLO0 | XLON |
15/05/2026 | 322 | 395.50 | 10:29:12 | 00080701410TRLO0 | XLON |
15/05/2026 | 216 | 395.50 | 10:29:12 | 00080701409TRLO0 | XLON |
15/05/2026 | 550 | 395.00 | 10:40:38 | 00080701931TRLO0 | XLON |
15/05/2026 | 43 | 394.50 | 10:42:35 | 00080702000TRLO0 | XLON |
15/05/2026 | 658 | 394.50 | 10:42:35 | 00080702001TRLO0 | XLON |
15/05/2026 | 67 | 393.50 | 10:53:00 | 00080702320TRLO0 | XLON |
15/05/2026 | 192 | 394.00 | 10:53:31 | 00080702333TRLO0 | XLON |
15/05/2026 | 766 | 396.50 | 11:21:44 | 00080703702TRLO0 | XLON |
15/05/2026 | 574 | 396.50 | 11:25:53 | 00080703953TRLO0 | XLON |
15/05/2026 | 181 | 398.50 | 11:37:08 | 00080704373TRLO0 | XLON |
15/05/2026 | 76 | 398.50 | 11:37:52 | 00080704410TRLO0 | XLON |
15/05/2026 | 244 | 399.50 | 11:44:57 | 00080704714TRLO0 | XLON |
15/05/2026 | 190 | 399.50 | 11:44:57 | 00080704713TRLO0 | XLON |
15/05/2026 | 587 | 399.50 | 11:46:38 | 00080704845TRLO0 | XLON |
15/05/2026 | 555 | 399.00 | 11:59:21 | 00080705242TRLO0 | XLON |
15/05/2026 | 555 | 399.00 | 11:59:21 | 00080705241TRLO0 | XLON |
15/05/2026 | 559 | 399.00 | 11:59:21 | 00080705240TRLO0 | XLON |
15/05/2026 | 608 | 399.00 | 11:59:21 | 00080705243TRLO0 | XLON |
15/05/2026 | 192 | 400.00 | 12:40:34 | 00080706522TRLO0 | XLON |
15/05/2026 | 92 | 400.00 | 12:40:34 | 00080706521TRLO0 | XLON |
15/05/2026 | 650 | 399.00 | 12:40:34 | 00080706523TRLO0 | XLON |
15/05/2026 | 1026 | 399.50 | 12:55:31 | 00080707011TRLO0 | XLON |
15/05/2026 | 608 | 399.50 | 12:55:31 | 00080707010TRLO0 | XLON |
15/05/2026 | 537 | 399.00 | 12:58:17 | 00080707164TRLO0 | XLON |
15/05/2026 | 452 | 398.50 | 13:11:02 | 00080707723TRLO0 | XLON |
15/05/2026 | 198 | 398.50 | 13:11:02 | 00080707722TRLO0 | XLON |
15/05/2026 | 95 | 398.00 | 13:22:22 | 00080708376TRLO0 | XLON |
15/05/2026 | 579 | 398.00 | 13:25:20 | 00080708823TRLO0 | XLON |
15/05/2026 | 524 | 398.00 | 13:25:20 | 00080708822TRLO0 | XLON |
15/05/2026 | 549 | 397.00 | 13:33:36 | 00080710131TRLO0 | XLON |
15/05/2026 | 550 | 397.00 | 13:54:15 | 00080711132TRLO0 | XLON |
15/05/2026 | 551 | 396.50 | 13:55:30 | 00080711250TRLO0 | XLON |
15/05/2026 | 625 | 396.50 | 13:55:30 | 00080711249TRLO0 | XLON |
15/05/2026 | 115 | 396.00 | 14:00:17 | 00080711403TRLO0 | XLON |
15/05/2026 | 594 | 396.00 | 14:00:17 | 00080711404TRLO0 | XLON |
15/05/2026 | 647 | 395.50 | 14:18:59 | 00080712165TRLO0 | XLON |
15/05/2026 | 610 | 395.50 | 14:18:59 | 00080712164TRLO0 | XLON |
15/05/2026 | 580 | 395.50 | 14:37:23 | 00080713068TRLO0 | XLON |
15/05/2026 | 617 | 395.00 | 14:45:22 | 00080713445TRLO0 | XLON |
15/05/2026 | 488 | 395.00 | 14:45:22 | 00080713444TRLO0 | XLON |
15/05/2026 | 106 | 395.00 | 14:45:22 | 00080713443TRLO0 | XLON |
15/05/2026 | 970 | 395.00 | 14:45:22 | 00080713447TRLO0 | XLON |
15/05/2026 | 562 | 395.00 | 14:45:22 | 00080713448TRLO0 | XLON |
15/05/2026 | 615 | 395.00 | 14:58:20 | 00080714272TRLO0 | XLON |
15/05/2026 | 695 | 394.50 | 15:04:19 | 00080714796TRLO0 | XLON |
15/05/2026 | 571 | 394.50 | 15:17:19 | 00080715914TRLO0 | XLON |
15/05/2026 | 5000 | 394.50 | 15:25:21 | 00080716436TRLO0 | XLON |
15/05/2026 | 846 | 394.50 | 15:25:22 | 00080716439TRLO0 | XLON |
15/05/2026 | 650 | 396.00 | 15:53:25 | 00080718731TRLO0 | XLON |
15/05/2026 | 560 | 395.50 | 15:58:30 | 00080719017TRLO0 | XLON |
15/05/2026 | 502 | 395.50 | 15:58:30 | 00080719016TRLO0 | XLON |
15/05/2026 | 131 | 395.50 | 15:58:30 | 00080719015TRLO0 | XLON |
15/05/2026 | 314 | 397.00 | 16:12:24 | 00080720037TRLO0 | XLON |
15/05/2026 | 284 | 397.00 | 16:12:57 | 00080720051TRLO0 | XLON |
15/05/2026 | 507 | 397.00 | 16:13:03 | 00080720059TRLO0 | XLON |
15/05/2026 | 10 | 397.00 | 16:13:03 | 00080720058TRLO0 | XLON |
15/05/2026 | 27 | 397.00 | 16:13:48 | 00080720112TRLO0 | XLON |
15/05/2026 | 453 | 397.00 | 16:14:25 | 00080720189TRLO0 | XLON |
15/05/2026 | 15 | 397.00 | 16:14:25 | 00080720188TRLO0 | XLON |
Related Shares:
Mears