Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st May 2026 07:00

RNS Number : 6656C
Unite Group PLC (The)
01 May 2026
 

1 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

30 April 2026

 

 

Number of Ordinary Shares purchased:

99,075

 

 

Lowest price paid per share (GBp):

459.4000

 

 

Highest price paid per share (GBp):

465.2000

 

 

Volume weighted average price paid (GBp):

462.8279

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,863,709 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 18,833,374 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 30 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:22

268

460.0000

XLON

05002050000000245-E0R9sjATugh2

08:03:22

129

460.0000

XLON

05002050000000245-E0R9sjATuggp

08:03:22

466

460.2000

XLON

05002050000000298-E0R9sjATuggP

08:05:55

212

460.4000

XLON

07002070000000430-E0R9sjATunAe

08:07:04

382

461.2000

XLON

05002050000000465-E0R9sjATuq81

08:08:45

364

461.0000

XLON

05002050000000527-E0R9sjATutPP

08:08:45

19

461.0000

XLON

05002050000000527-E0R9sjATutPR

08:08:45

344

460.8000

XLON

05002050000000504-E0R9sjATutP7

08:09:03

439

460.6000

XLON

07002070000000482-E0R9sjATutps

08:10:01

352

460.2000

XLON

05002050000000553-E0R9sjATuvF9

08:11:28

458

459.6000

XLON

05002050000000641-E0R9sjATuyPC

08:15:17

413

459.8000

XLON

07002070000000878-E0R9sjATv6vw

08:17:51

327

459.6000

XLON

05002050000001480-E0R9sjATvDET

08:20:59

2

459.8000

XLON

07002070000005783-E0R9sjATvJYE

08:21:02

319

459.8000

XLON

07002070000005783-E0R9sjATvJi3

08:21:44

355

459.6000

XLON

05002050000004370-E0R9sjATvKlu

08:22:41

448

459.6000

XLON

05002050000006486-E0R9sjATvMOK

08:25:01

417

459.8000

XLON

07002070000006980-E0R9sjATvRef

08:27:31

421

460.0000

XLON

07002070000007874-E0R9sjATvWue

08:28:26

448

459.8000

XLON

07002070000007375-E0R9sjATvZB2

08:30:16

38

460.0000

XLON

07002070000008678-E0R9sjATvcWq

08:30:59

2

460.0000

XLON

07002070000008678-E0R9sjATveLn

08:31:11

344

460.0000

XLON

07002070000008678-E0R9sjATvf4J

08:31:45

352

459.8000

XLON

05002050000008380-E0R9sjATvgLv

08:32:41

480

459.8000

XLON

05002050000010247-E0R9sjATviev

08:34:21

352

459.8000

XLON

05002050000011251-E0R9sjATvlWi

08:34:44

604

459.6000

XLON

07002070000006977-E0R9sjATvlvt

08:41:34

157

459.6000

XLON

07002070000014613-E0R9sjATvwkh

08:45:09

416

459.8000

XLON

07002070000015616-E0R9sjATw2II

08:47:24

27

459.8000

XLON

05002050000015891-E0R9sjATw8HW

08:47:24

325

459.8000

XLON

05002050000015891-E0R9sjATw8Hq

08:49:04

371

459.4000

XLON

05002050000014889-E0R9sjATwBID

08:51:01

60

459.8000

XLON

07002070000018835-E0R9sjATwFmT

08:51:02

352

459.6000

XLON

07002070000017538-E0R9sjATwFtW

08:52:41

488

460.0000

XLON

07002070000020256-E0R9sjATwII6

08:54:33

461

459.6000

XLON

07002070000021421-E0R9sjATwKou

08:57:36

320

460.2000

XLON

05002050000023192-E0R9sjATwPgZ

08:58:45

10

460.0000

XLON

05002050000023915-E0R9sjATwR1p

08:58:45

319

460.0000

XLON

05002050000023915-E0R9sjATwR1r

08:58:45

18

460.0000

XLON

05002050000023915-E0R9sjATwR1t

08:59:21

303

460.0000

XLON

07002070000024281-E0R9sjATwS3V

08:59:21

15

460.0000

XLON

07002070000024281-E0R9sjATwS3X

08:59:21

14

460.0000

XLON

07002070000024281-E0R9sjATwS3Z

09:00:03

654

459.8000

XLON

07002070000023105-E0R9sjATwSy7

09:07:33

395

460.2000

XLON

07002070000029661-E0R9sjATwi2q

09:08:18

494

460.0000

XLON

05002050000030426-E0R9sjATwjDu

09:08:18

339

460.2000

XLON

05002050000030444-E0R9sjATwjDg

09:08:29

329

459.8000

XLON

05002050000027296-E0R9sjATwjc8

09:19:23

458

460.2000

XLON

07002070000037558-E0R9sjATx41t

09:21:03

408

460.2000

XLON

05002050000039572-E0R9sjATx8Zd

09:21:04

395

460.0000

XLON

05002050000036853-E0R9sjATx8mG

09:23:19

439

460.6000

XLON

05002050000041244-E0R9sjATxDNW

09:27:08

603

460.6000

XLON

05002050000043272-E0R9sjATxJZi

09:31:05

369

461.2000

XLON

05002050000045312-E0R9sjATxRhr

09:34:45

379

460.8000

XLON

07002070000046880-E0R9sjATxWO9

09:34:45

1

460.8000

XLON

07002070000046880-E0R9sjATxWOB

09:34:45

8

460.8000

XLON

07002070000046880-E0R9sjATxWOD

09:36:05

320

461.0000

XLON

07002070000048780-E0R9sjATxYHi

09:36:05

96

461.0000

XLON

07002070000048780-E0R9sjATxYHk

09:36:15

371

460.6000

XLON

07002070000044367-E0R9sjATxYRv

09:39:30

343

460.6000

XLON

07002070000051199-E0R9sjATxbgz

09:44:52

7

460.8000

XLON

05002050000054881-E0R9sjATxifP

09:44:54

501

460.8000

XLON

05002050000054889-E0R9sjATxiht

09:47:08

351

461.0000

XLON

05002050000055576-E0R9sjATxkoa

09:49:21

320

461.0000

XLON

07002070000056304-E0R9sjATxnBh

09:49:21

165

461.0000

XLON

07002070000056304-E0R9sjATxnBj

09:53:49

583

461.2000

XLON

07002070000058220-E0R9sjATxvV9

09:57:45

449

461.4000

XLON

07002070000060310-E0R9sjATy0PC

10:00:43

524

461.2000

XLON

07002070000060283-E0R9sjATy3fV

10:04:42

520

461.8000

XLON

07002070000063597-E0R9sjATyAaf

10:07:43

339

461.8000

XLON

05002050000064693-E0R9sjATyGa7

10:07:47

519

461.6000

XLON

05002050000064415-E0R9sjATyGqW

10:14:54

507

462.0000

XLON

07002070000068649-E0R9sjATyQcz

10:14:59

1

461.8000

XLON

07002070000068596-E0R9sjATyQix

10:16:38

124

462.2000

XLON

07002070000069742-E0R9sjATyTak

10:16:38

346

462.2000

XLON

07002070000069742-E0R9sjATyTae

10:16:38

1

462.2000

XLON

07002070000069742-E0R9sjATyTag

10:16:38

18

462.2000

XLON

07002070000069742-E0R9sjATyTai

10:19:51

447

461.8000

XLON

07002070000068596-E0R9sjATyYKB

10:25:56

575

461.8000

XLON

05002050000074962-E0R9sjATyhIr

10:29:23

427

462.4000

XLON

07002070000076729-E0R9sjATynIW

10:29:26

466

462.4000

XLON

07002070000076743-E0R9sjATynKq

10:32:19

458

462.6000

XLON

05002050000077922-E0R9sjATywu6

10:39:26

492

463.0000

XLON

05002050000082229-E0R9sjATz6E8

10:39:26

13

463.0000

XLON

05002050000082229-E0R9sjATz6EA

10:39:26

272

463.0000

XLON

05002050000082229-E0R9sjATz6EC

10:45:45

594

463.6000

XLON

05002050000085277-E0R9sjATzEdZ

10:51:02

308

464.4000

XLON

07002070000087311-E0R9sjATzLxI

10:51:02

249

464.4000

XLON

07002070000087311-E0R9sjATzLxK

10:51:13

612

464.0000

XLON

07002070000086947-E0R9sjATzMEs

10:58:50

10

463.4000

XLON

07002070000091996-E0R9sjATzWhi

10:58:50

230

463.4000

XLON

07002070000091996-E0R9sjATzWhk

10:58:50

498

463.4000

XLON

07002070000091996-E0R9sjATzWhm

11:04:22

225

463.0000

XLON

07002070000095829-E0R9sjATzdY9

11:04:22

191

463.0000

XLON

07002070000095829-E0R9sjATzdYB

11:04:22

14

463.0000

XLON

07002070000095829-E0R9sjATzdYD

11:04:22

242

463.0000

XLON

07002070000095829-E0R9sjATzdYF

11:07:37

122

462.8000

XLON

05002050000087847-E0R9sjATzhTV

11:08:01

221

462.8000

XLON

05002050000087847-E0R9sjATzi0W

11:12:51

528

462.8000

XLON

05002050000100797-E0R9sjATzmWi

11:13:57

594

462.6000

XLON

07002070000100468-E0R9sjATznnT

11:19:47

448

462.2000

XLON

07002070000103195-E0R9sjATzut8

11:19:47

108

462.2000

XLON

07002070000103195-E0R9sjATzutA

11:28:12

509

462.6000

XLON

07002070000109191-E0R9sjAU040r

11:28:33

466

462.4000

XLON

07002070000108735-E0R9sjAU04Sf

11:34:28

463

462.2000

XLON

05002050000113904-E0R9sjAU0CXq

11:36:34

483

462.0000

XLON

05002050000106471-E0R9sjAU0FV6

11:38:29

463

461.8000

XLON

05002050000115789-E0R9sjAU0IXE

11:46:02

500

462.2000

XLON

05002050000122562-E0R9sjAU0RvZ

11:46:02

12

462.2000

XLON

05002050000122562-E0R9sjAU0Rvb

11:46:02

17

462.2000

XLON

05002050000122562-E0R9sjAU0Rvd

11:49:22

392

462.2000

XLON

07002070000124090-E0R9sjAU0Uv3

11:49:22

83

462.2000

XLON

07002070000124090-E0R9sjAU0Uv5

11:50:59

4

461.8000

XLON

07002070000122257-E0R9sjAU0Y5q

11:51:32

505

461.8000

XLON

07002070000122257-E0R9sjAU0YbZ

12:00:12

434

462.6000

XLON

07002070000131644-E0R9sjAU0kgG

12:01:21

174

463.4000

XLON

05002050000133456-E0R9sjAU0nw9

12:01:23

436

463.4000

XLON

05002050000133493-E0R9sjAU0nyQ

12:02:03

457

463.2000

XLON

07002070000133530-E0R9sjAU0pU8

12:05:05

434

463.6000

XLON

07002070000134719-E0R9sjAU0wSd

12:16:20

608

464.4000

XLON

07002070000144439-E0R9sjAU1KVj

12:16:38

483

464.2000

XLON

07002070000142638-E0R9sjAU1L0M

12:17:00

463

464.0000

XLON

05002050000141502-E0R9sjAU1LTJ

12:27:59

425

463.6000

XLON

05002050000151246-E0R9sjAU1Wl0

12:27:59

4

463.6000

XLON

05002050000151246-E0R9sjAU1Wkx

12:30:11

224

464.0000

XLON

05002050000153950-E0R9sjAU1Zas

12:30:11

462

464.0000

XLON

05002050000153950-E0R9sjAU1Zau

12:30:19

746

463.8000

XLON

07002070000153554-E0R9sjAU1ZkD

12:34:03

384

463.2000

XLON

05002050000155143-E0R9sjAU1eEZ

12:42:03

320

462.4000

XLON

07002070000157361-E0R9sjAU1nMP

12:46:51

398

462.6000

XLON

05002050000167677-E0R9sjAU1sHq

12:47:59

4

463.0000

XLON

07002070000168478-E0R9sjAU1t9c

12:48:01

466

463.0000

XLON

07002070000168478-E0R9sjAU1tAv

12:53:51

13

463.4000

XLON

05002050000172746-E0R9sjAU1zs9

12:53:51

488

463.4000

XLON

05002050000172746-E0R9sjAU1zsB

12:58:13

501

463.4000

XLON

05002050000174429-E0R9sjAU23TC

12:59:59

3

463.4000

XLON

07002070000177254-E0R9sjAU24u7

13:02:51

40

463.4000

XLON

07002070000177254-E0R9sjAU27nu

13:02:51

40

463.4000

XLON

07002070000177254-E0R9sjAU27nw

13:05:20

470

463.8000

XLON

05002050000180979-E0R9sjAU2Avh

13:05:32

598

463.6000

XLON

05002050000180530-E0R9sjAU2BKQ

13:11:40

599

464.0000

XLON

05002050000185469-E0R9sjAU2HLA

13:14:06

475

464.2000

XLON

07002070000187343-E0R9sjAU2JFI

13:19:21

562

465.0000

XLON

05002050000191574-E0R9sjAU2WFQ

13:22:48

514

465.2000

XLON

07002070000194529-E0R9sjAU2ZrS

13:23:04

340

464.8000

XLON

05002050000187944-E0R9sjAU2aJI

13:23:04

599

465.0000

XLON

07002070000194463-E0R9sjAU2aIo

13:32:48

75

464.8000

XLON

05002050000205415-E0R9sjAU2mrS

13:32:48

15

464.8000

XLON

05002050000205415-E0R9sjAU2mrU

13:32:48

19

464.8000

XLON

05002050000205415-E0R9sjAU2mrW

13:35:32

620

464.8000

XLON

05002050000207488-E0R9sjAU2qQD

13:35:47

480

464.2000

XLON

05002050000195957-E0R9sjAU2qmw

13:35:47

321

464.6000

XLON

05002050000198379-E0R9sjAU2qfa

13:41:07

342

464.2000

XLON

05002050000211050-E0R9sjAU2xPo

13:41:17

213

463.8000

XLON

07002070000207898-E0R9sjAU2xhP

13:44:07

107

463.8000

XLON

07002070000207898-E0R9sjAU31pU

13:49:24

672

463.8000

XLON

05002050000219156-E0R9sjAU394Q

13:49:32

535

463.6000

XLON

07002070000217775-E0R9sjAU39Lu

13:56:05

320

463.6000

XLON

05002050000224671-E0R9sjAU3J4N

13:56:05

11

463.6000

XLON

05002050000224671-E0R9sjAU3J4P

13:57:44

320

463.6000

XLON

07002070000225652-E0R9sjAU3LkT

13:57:48

307

463.6000

XLON

07002070000225697-E0R9sjAU3Lpw

13:58:13

404

463.4000

XLON

07002070000214350-E0R9sjAU3MLj

14:04:35

513

463.4000

XLON

05002050000230436-E0R9sjAU3WmB

14:04:35

494

463.4000

XLON

07002070000230845-E0R9sjAU3WmF

14:10:14

264

463.2000

XLON

05002050000235566-E0R9sjAU3gRi

14:10:28

1

463.2000

XLON

05002050000235566-E0R9sjAU3gya

14:10:28

204

463.2000

XLON

05002050000235566-E0R9sjAU3gyc

14:12:49

203

463.2000

XLON

07002070000237839-E0R9sjAU3joW

14:12:49

14

463.2000

XLON

07002070000237839-E0R9sjAU3joY

14:12:49

16

463.2000

XLON

07002070000237839-E0R9sjAU3joa

14:12:49

70

463.2000

XLON

07002070000237839-E0R9sjAU3joc

14:14:29

138

463.2000

XLON

05002050000239002-E0R9sjAU3lLP

14:14:29

18

463.2000

XLON

05002050000239002-E0R9sjAU3lLR

14:14:29

53

463.2000

XLON

05002050000239002-E0R9sjAU3lLT

14:18:53

754

463.2000

XLON

07002070000241898-E0R9sjAU3pvN

14:20:45

226

463.2000

XLON

05002050000243155-E0R9sjAU3sSG

14:20:45

343

463.2000

XLON

05002050000243155-E0R9sjAU3sSI

14:22:13

206

463.2000

XLON

05002050000244191-E0R9sjAU3uox

14:22:13

308

463.2000

XLON

05002050000244191-E0R9sjAU3up1

14:23:21

320

463.2000

XLON

05002050000244987-E0R9sjAU3wIA

14:23:21

225

463.2000

XLON

05002050000244987-E0R9sjAU3wIC

14:25:01

343

463.2000

XLON

07002070000245869-E0R9sjAU3yPL

14:28:53

385

463.0000

XLON

07002070000239318-E0R9sjAU422Z

14:30:32

320

463.2000

XLON

05002050000248821-E0R9sjAU467H

14:30:32

371

463.2000

XLON

07002070000249275-E0R9sjAU467J

14:34:00

727

463.2000

XLON

05002050000253993-E0R9sjAU4FKx

14:35:51

724

463.0000

XLON

07002070000252653-E0R9sjAU4L8I

14:35:51

668

463.2000

XLON

07002070000257460-E0R9sjAU4L7u

14:38:06

470

462.8000

XLON

05002050000247323-E0R9sjAU4QrJ

14:39:42

315

463.0000

XLON

07002070000263600-E0R9sjAU4VxX

14:39:42

147

463.0000

XLON

07002070000263600-E0R9sjAU4VxZ

14:42:07

497

463.2000

XLON

05002050000265568-E0R9sjAU4bVC

14:42:12

464

463.0000

XLON

07002070000264863-E0R9sjAU4beo

14:43:41

534

463.0000

XLON

05002050000268258-E0R9sjAU4gqh

14:46:42

627

463.8000

XLON

05002050000271904-E0R9sjAU4nb8

14:46:50

538

463.6000

XLON

07002070000270575-E0R9sjAU4nmj

14:48:50

469

463.6000

XLON

05002050000273593-E0R9sjAU4sps

14:48:50

668

463.4000

XLON

05002050000273352-E0R9sjAU4sq3

14:50:00

481

463.4000

XLON

05002050000275747-E0R9sjAU4vSh

14:50:00

602

463.4000

XLON

07002070000275621-E0R9sjAU4vSf

14:51:21

385

463.4000

XLON

05002050000278098-E0R9sjAU4yjP

14:53:23

282

463.4000

XLON

07002070000280510-E0R9sjAU53X1

14:53:23

102

463.4000

XLON

07002070000280510-E0R9sjAU53X3

14:55:00

231

463.4000

XLON

07002070000281662-E0R9sjAU576b

14:55:00

270

463.4000

XLON

07002070000281662-E0R9sjAU576f

14:55:00

398

463.6000

XLON

05002050000281956-E0R9sjAU574x

14:57:30

448

463.4000

XLON

05002050000283384-E0R9sjAU5Bum

14:57:30

448

463.6000

XLON

07002070000283303-E0R9sjAU5BuI

14:59:25

416

463.8000

XLON

05002050000286345-E0R9sjAU5EtS

15:02:58

321

463.6000

XLON

05002050000288795-E0R9sjAU5LkI

15:04:02

3

463.4000

XLON

05002050000291047-E0R9sjAU5OQO

15:04:02

33

463.4000

XLON

05002050000291047-E0R9sjAU5ONq

15:04:08

357

463.4000

XLON

05002050000291047-E0R9sjAU5OgT

15:06:51

490

463.4000

XLON

07002070000293993-E0R9sjAU5UWW

15:10:47

528

463.4000

XLON

05002050000297938-E0R9sjAU5dzu

15:11:57

675

463.4000

XLON

05002050000300095-E0R9sjAU5gGD

15:16:16

492

463.8000

XLON

07002070000305945-E0R9sjAU5pRH

15:20:08

330

465.0000

XLON

07002070000310564-E0R9sjAU5yAF

15:20:08

244

465.0000

XLON

07002070000310564-E0R9sjAU5yAH

15:20:58

494

464.6000

XLON

05002050000308750-E0R9sjAU5zaj

15:21:15

538

464.6000

XLON

05002050000311740-E0R9sjAU5zsT

15:23:35

590

464.8000

XLON

07002070000314203-E0R9sjAU64LS

15:23:39

453

464.6000

XLON

05002050000313964-E0R9sjAU64Pk

15:25:20

538

464.4000

XLON

07002070000311783-E0R9sjAU676z

15:26:05

408

464.2000

XLON

07002070000315113-E0R9sjAU68WP

15:31:35

680

465.0000

XLON

05002050000321735-E0R9sjAU6IB2

15:32:52

504

464.8000

XLON

07002070000321812-E0R9sjAU6LHx

15:33:40

631

464.6000

XLON

05002050000323002-E0R9sjAU6NBs

15:34:33

252

464.6000

XLON

05002050000324981-E0R9sjAU6P0Q

15:34:33

427

464.6000

XLON

05002050000324981-E0R9sjAU6P0S

15:35:04

582

464.4000

XLON

07002070000323163-E0R9sjAU6Q5O

15:36:29

427

463.4000

XLON

05002050000326405-E0R9sjAU6Tcz

15:36:29

517

464.2000

XLON

05002050000326564-E0R9sjAU6TVB

15:36:29

443

464.0000

XLON

07002070000326623-E0R9sjAU6TVJ

15:42:10

473

463.2000

XLON

07002070000332645-E0R9sjAU6h3l

15:42:10

320

463.4000

XLON

07002070000328553-E0R9sjAU6h33

15:46:14

302

463.6000

XLON

05002050000336333-E0R9sjAU6nZL

15:46:14

238

463.6000

XLON

05002050000336333-E0R9sjAU6nZE

15:46:20

569

463.4000

XLON

07002070000335999-E0R9sjAU6nfw

15:48:51

505

463.4000

XLON

05002050000338175-E0R9sjAU6rex

15:51:33

579

464.6000

XLON

05002050000341607-E0R9sjAU6xiT

15:53:06

667

464.8000

XLON

05002050000343452-E0R9sjAU72aq

15:54:34

483

464.8000

XLON

05002050000344798-E0R9sjAU75Kz

15:56:28

508

464.6000

XLON

05002050000342878-E0R9sjAU79Dj

15:56:28

501

464.8000

XLON

07002070000346850-E0R9sjAU79DL

15:59:35

584

464.6000

XLON

05002050000348570-E0R9sjAU7EKL

15:59:35

500

464.6000

XLON

07002070000348648-E0R9sjAU7EKN

16:02:10

48

464.4000

XLON

07002070000352891-E0R9sjAU7Kit

16:02:10

98

464.4000

XLON

07002070000352891-E0R9sjAU7Kiv

16:02:10

380

464.4000

XLON

07002070000352891-E0R9sjAU7Kiz

16:02:14

482

464.2000

XLON

05002050000352844-E0R9sjAU7KpC

16:06:35

391

463.8000

XLON

07002070000354503-E0R9sjAU7VQ8

16:06:35

391

464.0000

XLON

05002050000354517-E0R9sjAU7VPp

16:06:38

648

463.8000

XLON

05002050000358643-E0R9sjAU7VcK

16:08:12

598

464.2000

XLON

05002050000360417-E0R9sjAU7aPO

16:08:12

598

464.2000

XLON

07002070000360413-E0R9sjAU7aPM

16:10:44

395

464.2000

XLON

07002070000362947-E0R9sjAU7gdD

16:11:53

432

464.0000

XLON

07002070000362081-E0R9sjAU7iYW

16:15:00

636

464.2000

XLON

05002050000367622-E0R9sjAU7qG0

16:15:55

615

463.8000

XLON

07002070000363583-E0R9sjAU7srV

16:15:55

568

464.0000

XLON

05002050000365452-E0R9sjAU7squ

16:17:55

605

463.8000

XLON

05002050000368668-E0R9sjAU7wqG

16:18:55

520

463.6000

XLON

05002050000368127-E0R9sjAU7ysb

16:20:08

116

463.4000

XLON

05002050000369663-E0R9sjAU81cp

16:20:08

439

463.4000

XLON

05002050000369663-E0R9sjAU81cr

16:22:01

520

463.2000

XLON

07002070000368803-E0R9sjAU85by

16:22:01

913

463.4000

XLON

05002050000370017-E0R9sjAU85bb

16:23:53

556

463.4000

XLON

05002050000370126-E0R9sjAU89Ay

16:25:13

664

463.4000

XLON

05002050000370191-E0R9sjAU8CH7

16:26:15

449

463.6000

XLON

05002050000370297-E0R9sjAU8Eqm

16:27:16

151

463.4000

XLON

05002050000370191-E0R9sjAU8HVJ

16:28:00

723

463.2000

XLON

07002070000370066-E0R9sjAU8JDJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMATMTIJBAF

Related Shares:

Unite
FTSE 100 Latest
Value10,363.93
Change-14.89