6th Jul 2026 14:34
Bellway p.l.c.
Transaction in Own Shares
6 July 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 29 June 2026 up to and including 3 July 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
29 June 2026 | 50,000 | 2,010.00 | 1,977.00 | 1,992.26 | XLON |
30 June 2026 | 51,000 | 1,975.00 | 1,921.00 | 1,952.42 | XLON |
1 July 2026 | 51,500 | 1,952.00 | 1,912.00 | 1,930.39 | XLON |
2 July 2026 | 51,000 | 1,964.00 | 1,928.00 | 1,941.77 | XLON |
3 July 2026 | 50,000 | 1,977.00 | 1,955.00 | 1,965.21 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,183,042 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,141,358 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,159,045 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,956.18 | 253,500 | 1,912.00 | 2,010.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Time of transaction | Transaction Reference Number | Trading Venue |
35 | 2000.00 | 29/06/2026 | 08:10:55 | 00081519301TRLO0 | XLON |
292 | 2000.00 | 29/06/2026 | 08:10:56 | 00081519302TRLO0 | XLON |
345 | 1998.00 | 29/06/2026 | 08:11:26 | 00081519339TRLO0 | XLON |
349 | 1999.00 | 29/06/2026 | 08:24:08 | 00081519843TRLO0 | XLON |
325 | 1997.00 | 29/06/2026 | 08:24:31 | 00081519850TRLO0 | XLON |
338 | 1996.00 | 29/06/2026 | 08:31:51 | 00081520231TRLO0 | XLON |
150 | 1996.00 | 29/06/2026 | 08:38:12 | 00081520381TRLO0 | XLON |
72 | 1996.00 | 29/06/2026 | 08:38:12 | 00081520382TRLO0 | XLON |
148 | 1996.00 | 29/06/2026 | 08:38:12 | 00081520383TRLO0 | XLON |
376 | 1995.00 | 29/06/2026 | 08:44:14 | 00081520602TRLO0 | XLON |
13 | 1990.00 | 29/06/2026 | 08:49:52 | 00081520878TRLO0 | XLON |
140 | 1990.00 | 29/06/2026 | 08:49:52 | 00081520879TRLO0 | XLON |
221 | 1990.00 | 29/06/2026 | 08:49:52 | 00081520880TRLO0 | XLON |
191 | 1993.00 | 29/06/2026 | 08:56:01 | 00081521151TRLO0 | XLON |
166 | 1993.00 | 29/06/2026 | 08:56:01 | 00081521152TRLO0 | XLON |
320 | 1996.00 | 29/06/2026 | 09:15:35 | 00081521858TRLO0 | XLON |
380 | 1996.00 | 29/06/2026 | 09:15:35 | 00081521859TRLO0 | XLON |
140 | 1994.00 | 29/06/2026 | 09:16:19 | 00081521880TRLO0 | XLON |
342 | 1994.00 | 29/06/2026 | 09:16:19 | 00081521881TRLO0 | XLON |
58 | 1990.00 | 29/06/2026 | 09:20:59 | 00081522040TRLO0 | XLON |
254 | 1990.00 | 29/06/2026 | 09:20:59 | 00081522041TRLO0 | XLON |
349 | 1990.00 | 29/06/2026 | 09:28:34 | 00081522463TRLO0 | XLON |
18 | 1988.00 | 29/06/2026 | 09:38:25 | 00081522764TRLO0 | XLON |
309 | 1988.00 | 29/06/2026 | 09:38:25 | 00081522765TRLO0 | XLON |
284 | 1985.00 | 29/06/2026 | 09:39:03 | 00081522981TRLO0 | XLON |
83 | 1985.00 | 29/06/2026 | 09:39:03 | 00081522982TRLO0 | XLON |
8 | 1980.00 | 29/06/2026 | 09:46:02 | 00081523282TRLO0 | XLON |
327 | 1980.00 | 29/06/2026 | 09:46:02 | 00081523283TRLO0 | XLON |
5 | 1977.00 | 29/06/2026 | 09:56:19 | 00081523515TRLO0 | XLON |
5 | 1977.00 | 29/06/2026 | 09:56:19 | 00081523516TRLO0 | XLON |
140 | 1977.00 | 29/06/2026 | 09:56:19 | 00081523517TRLO0 | XLON |
190 | 1977.00 | 29/06/2026 | 09:56:19 | 00081523518TRLO0 | XLON |
300 | 1982.00 | 29/06/2026 | 10:23:00 | 00081524205TRLO0 | XLON |
11 | 1982.00 | 29/06/2026 | 10:23:00 | 00081524207TRLO0 | XLON |
3 | 1981.00 | 29/06/2026 | 10:23:57 | 00081524238TRLO0 | XLON |
135 | 1981.00 | 29/06/2026 | 10:23:57 | 00081524239TRLO0 | XLON |
102 | 1981.00 | 29/06/2026 | 10:23:57 | 00081524240TRLO0 | XLON |
360 | 1984.00 | 29/06/2026 | 10:31:12 | 00081524453TRLO0 | XLON |
178 | 1982.00 | 29/06/2026 | 10:35:41 | 00081524549TRLO0 | XLON |
155 | 1982.00 | 29/06/2026 | 10:35:41 | 00081524550TRLO0 | XLON |
374 | 1982.00 | 29/06/2026 | 10:40:23 | 00081524753TRLO0 | XLON |
137 | 1982.00 | 29/06/2026 | 10:40:23 | 00081524754TRLO0 | XLON |
167 | 1982.00 | 29/06/2026 | 10:40:23 | 00081524755TRLO0 | XLON |
178 | 1982.00 | 29/06/2026 | 10:49:51 | 00081525445TRLO0 | XLON |
161 | 1982.00 | 29/06/2026 | 10:49:51 | 00081525446TRLO0 | XLON |
206 | 1981.00 | 29/06/2026 | 10:51:14 | 00081525475TRLO0 | XLON |
118 | 1981.00 | 29/06/2026 | 10:51:14 | 00081525476TRLO0 | XLON |
363 | 1981.00 | 29/06/2026 | 11:00:48 | 00081525695TRLO0 | XLON |
135 | 1981.00 | 29/06/2026 | 11:00:48 | 00081525697TRLO0 | XLON |
184 | 1981.00 | 29/06/2026 | 11:00:48 | 00081525698TRLO0 | XLON |
5 | 1980.00 | 29/06/2026 | 11:06:58 | 00081525840TRLO0 | XLON |
318 | 1980.00 | 29/06/2026 | 11:06:58 | 00081525841TRLO0 | XLON |
336 | 1980.00 | 29/06/2026 | 11:11:47 | 00081525945TRLO0 | XLON |
314 | 1979.00 | 29/06/2026 | 11:20:13 | 00081526151TRLO0 | XLON |
364 | 1979.00 | 29/06/2026 | 11:31:52 | 00081526357TRLO0 | XLON |
204 | 1977.00 | 29/06/2026 | 11:34:10 | 00081526393TRLO0 | XLON |
130 | 1977.00 | 29/06/2026 | 11:34:10 | 00081526394TRLO0 | XLON |
161 | 1983.00 | 29/06/2026 | 11:44:11 | 00081526863TRLO0 | XLON |
191 | 1983.00 | 29/06/2026 | 11:44:11 | 00081526864TRLO0 | XLON |
357 | 1982.00 | 29/06/2026 | 11:46:51 | 00081527038TRLO0 | XLON |
345 | 1984.00 | 29/06/2026 | 11:53:42 | 00081527304TRLO0 | XLON |
321 | 1987.00 | 29/06/2026 | 12:02:15 | 00081527522TRLO0 | XLON |
6 | 1996.00 | 29/06/2026 | 12:07:22 | 00081527677TRLO0 | XLON |
5 | 1996.00 | 29/06/2026 | 12:07:22 | 00081527678TRLO0 | XLON |
300 | 1996.00 | 29/06/2026 | 12:07:22 | 00081527679TRLO0 | XLON |
7 | 1996.00 | 29/06/2026 | 12:07:22 | 00081527680TRLO0 | XLON |
153 | 1996.00 | 29/06/2026 | 12:07:22 | 00081527681TRLO0 | XLON |
368 | 2008.00 | 29/06/2026 | 12:08:53 | 00081527761TRLO0 | XLON |
666 | 2008.00 | 29/06/2026 | 12:09:05 | 00081527773TRLO0 | XLON |
316 | 2010.00 | 29/06/2026 | 12:09:47 | 00081527810TRLO0 | XLON |
66 | 2010.00 | 29/06/2026 | 12:10:10 | 00081527830TRLO0 | XLON |
255 | 2010.00 | 29/06/2026 | 12:10:10 | 00081527831TRLO0 | XLON |
323 | 2010.00 | 29/06/2026 | 12:10:10 | 00081527832TRLO0 | XLON |
354 | 2010.00 | 29/06/2026 | 12:11:10 | 00081527901TRLO0 | XLON |
324 | 2010.00 | 29/06/2026 | 12:13:25 | 00081527972TRLO0 | XLON |
369 | 2008.00 | 29/06/2026 | 12:13:25 | 00081527973TRLO0 | XLON |
308 | 2000.00 | 29/06/2026 | 12:14:06 | 00081528010TRLO0 | XLON |
378 | 1999.00 | 29/06/2026 | 12:14:07 | 00081528014TRLO0 | XLON |
368 | 1997.00 | 29/06/2026 | 12:14:17 | 00081528019TRLO0 | XLON |
130 | 1997.00 | 29/06/2026 | 12:14:18 | 00081528020TRLO0 | XLON |
60 | 1997.00 | 29/06/2026 | 12:14:18 | 00081528021TRLO0 | XLON |
181 | 1997.00 | 29/06/2026 | 12:14:18 | 00081528022TRLO0 | XLON |
4 | 1989.00 | 29/06/2026 | 12:22:19 | 00081528283TRLO0 | XLON |
4 | 1989.00 | 29/06/2026 | 12:22:19 | 00081528284TRLO0 | XLON |
3 | 1989.00 | 29/06/2026 | 12:22:19 | 00081528285TRLO0 | XLON |
352 | 1989.00 | 29/06/2026 | 12:22:19 | 00081528286TRLO0 | XLON |
4 | 1989.00 | 29/06/2026 | 12:22:19 | 00081528287TRLO0 | XLON |
339 | 1991.00 | 29/06/2026 | 12:29:41 | 00081528407TRLO0 | XLON |
4 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528548TRLO0 | XLON |
268 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528549TRLO0 | XLON |
98 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528550TRLO0 | XLON |
1 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528551TRLO0 | XLON |
157 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528552TRLO0 | XLON |
53 | 1993.00 | 29/06/2026 | 12:33:25 | 00081528553TRLO0 | XLON |
138 | 1994.00 | 29/06/2026 | 12:33:25 | 00081528554TRLO0 | XLON |
158 | 2004.00 | 29/06/2026 | 12:51:18 | 00081529224TRLO0 | XLON |
409 | 2004.00 | 29/06/2026 | 12:51:51 | 00081529241TRLO0 | XLON |
354 | 2004.00 | 29/06/2026 | 12:51:51 | 00081529242TRLO0 | XLON |
237 | 2004.00 | 29/06/2026 | 12:51:51 | 00081529244TRLO0 | XLON |
85 | 2004.00 | 29/06/2026 | 12:51:51 | 00081529245TRLO0 | XLON |
305 | 2002.00 | 29/06/2026 | 12:52:01 | 00081529254TRLO0 | XLON |
352 | 2004.00 | 29/06/2026 | 12:57:47 | 00081529487TRLO0 | XLON |
288 | 2004.00 | 29/06/2026 | 13:03:29 | 00081529647TRLO0 | XLON |
56 | 2004.00 | 29/06/2026 | 13:03:29 | 00081529648TRLO0 | XLON |
378 | 2002.00 | 29/06/2026 | 13:15:11 | 00081530128TRLO0 | XLON |
458 | 2004.00 | 29/06/2026 | 13:27:44 | 00081530354TRLO0 | XLON |
357 | 2004.00 | 29/06/2026 | 13:27:44 | 00081530355TRLO0 | XLON |
402 | 2002.00 | 29/06/2026 | 13:29:53 | 00081530389TRLO0 | XLON |
422 | 2004.00 | 29/06/2026 | 13:37:23 | 00081530577TRLO0 | XLON |
4 | 2004.00 | 29/06/2026 | 13:38:55 | 00081530634TRLO0 | XLON |
330 | 2004.00 | 29/06/2026 | 13:38:55 | 00081530635TRLO0 | XLON |
61 | 2004.00 | 29/06/2026 | 13:39:23 | 00081530650TRLO0 | XLON |
125 | 2004.00 | 29/06/2026 | 13:40:59 | 00081530804TRLO0 | XLON |
146 | 2004.00 | 29/06/2026 | 13:40:59 | 00081530805TRLO0 | XLON |
19 | 2002.00 | 29/06/2026 | 13:42:34 | 00081530842TRLO0 | XLON |
25 | 2002.00 | 29/06/2026 | 13:43:49 | 00081531023TRLO0 | XLON |
111 | 2002.00 | 29/06/2026 | 13:47:54 | 00081531416TRLO0 | XLON |
102 | 2002.00 | 29/06/2026 | 13:47:54 | 00081531417TRLO0 | XLON |
57 | 2002.00 | 29/06/2026 | 13:47:54 | 00081531418TRLO0 | XLON |
122 | 2000.00 | 29/06/2026 | 13:48:02 | 00081531419TRLO0 | XLON |
8 | 2000.00 | 29/06/2026 | 13:48:02 | 00081531420TRLO0 | XLON |
215 | 2000.00 | 29/06/2026 | 13:48:02 | 00081531421TRLO0 | XLON |
188 | 1998.00 | 29/06/2026 | 13:51:38 | 00081531503TRLO0 | XLON |
47 | 1998.00 | 29/06/2026 | 13:51:38 | 00081531504TRLO0 | XLON |
75 | 1998.00 | 29/06/2026 | 13:51:38 | 00081531505TRLO0 | XLON |
62 | 1998.00 | 29/06/2026 | 13:51:38 | 00081531506TRLO0 | XLON |
19 | 1995.00 | 29/06/2026 | 13:54:18 | 00081531559TRLO0 | XLON |
321 | 1995.00 | 29/06/2026 | 13:54:18 | 00081531560TRLO0 | XLON |
313 | 1993.00 | 29/06/2026 | 13:56:41 | 00081531629TRLO0 | XLON |
355 | 1993.00 | 29/06/2026 | 14:02:46 | 00081531777TRLO0 | XLON |
360 | 1996.00 | 29/06/2026 | 14:09:15 | 00081532067TRLO0 | XLON |
365 | 1995.00 | 29/06/2026 | 14:09:50 | 00081532084TRLO0 | XLON |
319 | 1995.00 | 29/06/2026 | 14:15:00 | 00081532311TRLO0 | XLON |
9 | 1995.00 | 29/06/2026 | 14:17:51 | 00081532368TRLO0 | XLON |
8 | 1995.00 | 29/06/2026 | 14:17:51 | 00081532369TRLO0 | XLON |
300 | 1995.00 | 29/06/2026 | 14:17:51 | 00081532370TRLO0 | XLON |
190 | 1996.00 | 29/06/2026 | 14:19:29 | 00081532399TRLO0 | XLON |
47 | 1996.00 | 29/06/2026 | 14:19:29 | 00081532400TRLO0 | XLON |
18 | 1998.00 | 29/06/2026 | 14:22:32 | 00081532477TRLO0 | XLON |
69 | 1998.00 | 29/06/2026 | 14:23:35 | 00081532533TRLO0 | XLON |
248 | 1998.00 | 29/06/2026 | 14:23:35 | 00081532534TRLO0 | XLON |
336 | 1997.00 | 29/06/2026 | 14:24:16 | 00081532551TRLO0 | XLON |
210 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532815TRLO0 | XLON |
5 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532816TRLO0 | XLON |
151 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532817TRLO0 | XLON |
187 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532818TRLO0 | XLON |
48 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532819TRLO0 | XLON |
71 | 1995.00 | 29/06/2026 | 14:30:00 | 00081532820TRLO0 | XLON |
11 | 1994.00 | 29/06/2026 | 14:31:57 | 00081532902TRLO0 | XLON |
349 | 1994.00 | 29/06/2026 | 14:31:57 | 00081532903TRLO0 | XLON |
326 | 1988.00 | 29/06/2026 | 14:33:26 | 00081532993TRLO0 | XLON |
356 | 1986.00 | 29/06/2026 | 14:34:20 | 00081533066TRLO0 | XLON |
6 | 1988.00 | 29/06/2026 | 14:39:41 | 00081533529TRLO0 | XLON |
461 | 1991.00 | 29/06/2026 | 14:41:17 | 00081533849TRLO0 | XLON |
376 | 1990.00 | 29/06/2026 | 14:41:25 | 00081533857TRLO0 | XLON |
300 | 1990.00 | 29/06/2026 | 14:41:25 | 00081533858TRLO0 | XLON |
15 | 1990.00 | 29/06/2026 | 14:41:25 | 00081533859TRLO0 | XLON |
60 | 1990.00 | 29/06/2026 | 14:41:25 | 00081533860TRLO0 | XLON |
370 | 1990.00 | 29/06/2026 | 14:41:25 | 00081533861TRLO0 | XLON |
372 | 1997.00 | 29/06/2026 | 14:44:43 | 00081534032TRLO0 | XLON |
236 | 1997.00 | 29/06/2026 | 14:44:48 | 00081534042TRLO0 | XLON |
93 | 1997.00 | 29/06/2026 | 14:44:48 | 00081534043TRLO0 | XLON |
48 | 1997.00 | 29/06/2026 | 14:44:48 | 00081534044TRLO0 | XLON |
17 | 1997.00 | 29/06/2026 | 14:44:48 | 00081534045TRLO0 | XLON |
20 | 1997.00 | 29/06/2026 | 14:44:48 | 00081534046TRLO0 | XLON |
336 | 1996.00 | 29/06/2026 | 14:45:32 | 00081534086TRLO0 | XLON |
206 | 1998.00 | 29/06/2026 | 14:47:55 | 00081534150TRLO0 | XLON |
126 | 1998.00 | 29/06/2026 | 14:47:55 | 00081534151TRLO0 | XLON |
47 | 1996.00 | 29/06/2026 | 14:49:05 | 00081534192TRLO0 | XLON |
47 | 1996.00 | 29/06/2026 | 14:49:05 | 00081534193TRLO0 | XLON |
236 | 1996.00 | 29/06/2026 | 14:49:05 | 00081534194TRLO0 | XLON |
309 | 1992.00 | 29/06/2026 | 14:50:42 | 00081534325TRLO0 | XLON |
268 | 1990.00 | 29/06/2026 | 14:54:48 | 00081534516TRLO0 | XLON |
32 | 1990.00 | 29/06/2026 | 14:54:48 | 00081534517TRLO0 | XLON |
5 | 1990.00 | 29/06/2026 | 14:54:49 | 00081534518TRLO0 | XLON |
420 | 1991.00 | 29/06/2026 | 15:01:16 | 00081534949TRLO0 | XLON |
362 | 1990.00 | 29/06/2026 | 15:01:26 | 00081534953TRLO0 | XLON |
262 | 1991.00 | 29/06/2026 | 15:01:26 | 00081534954TRLO0 | XLON |
30 | 1991.00 | 29/06/2026 | 15:01:26 | 00081534955TRLO0 | XLON |
34 | 1991.00 | 29/06/2026 | 15:01:26 | 00081534956TRLO0 | XLON |
65 | 1991.00 | 29/06/2026 | 15:03:04 | 00081534997TRLO0 | XLON |
252 | 1991.00 | 29/06/2026 | 15:03:04 | 00081534998TRLO0 | XLON |
149 | 1989.00 | 29/06/2026 | 15:05:11 | 00081535109TRLO0 | XLON |
39 | 1989.00 | 29/06/2026 | 15:05:11 | 00081535110TRLO0 | XLON |
132 | 1989.00 | 29/06/2026 | 15:06:51 | 00081535216TRLO0 | XLON |
171 | 1989.00 | 29/06/2026 | 15:06:51 | 00081535217TRLO0 | XLON |
37 | 1989.00 | 29/06/2026 | 15:06:51 | 00081535218TRLO0 | XLON |
139 | 1989.00 | 29/06/2026 | 15:06:51 | 00081535219TRLO0 | XLON |
290 | 1987.00 | 29/06/2026 | 15:12:09 | 00081535534TRLO0 | XLON |
64 | 1987.00 | 29/06/2026 | 15:12:09 | 00081535535TRLO0 | XLON |
378 | 1988.00 | 29/06/2026 | 15:14:49 | 00081535661TRLO0 | XLON |
139 | 1988.00 | 29/06/2026 | 15:20:05 | 00081535971TRLO0 | XLON |
7 | 1988.00 | 29/06/2026 | 15:20:05 | 00081535972TRLO0 | XLON |
162 | 1988.00 | 29/06/2026 | 15:20:05 | 00081535973TRLO0 | XLON |
341 | 1992.00 | 29/06/2026 | 15:24:04 | 00081536136TRLO0 | XLON |
338 | 1992.00 | 29/06/2026 | 15:24:04 | 00081536137TRLO0 | XLON |
262 | 1991.00 | 29/06/2026 | 15:25:40 | 00081536194TRLO0 | XLON |
79 | 1991.00 | 29/06/2026 | 15:25:40 | 00081536195TRLO0 | XLON |
262 | 1991.00 | 29/06/2026 | 15:27:47 | 00081536303TRLO0 | XLON |
74 | 1991.00 | 29/06/2026 | 15:27:47 | 00081536304TRLO0 | XLON |
362 | 1992.00 | 29/06/2026 | 15:29:43 | 00081536384TRLO0 | XLON |
300 | 1991.00 | 29/06/2026 | 15:30:22 | 00081536434TRLO0 | XLON |
71 | 1991.00 | 29/06/2026 | 15:30:22 | 00081536435TRLO0 | XLON |
305 | 1990.00 | 29/06/2026 | 15:30:41 | 00081536475TRLO0 | XLON |
23 | 1989.00 | 29/06/2026 | 15:35:27 | 00081536803TRLO0 | XLON |
330 | 1989.00 | 29/06/2026 | 15:35:27 | 00081536804TRLO0 | XLON |
306 | 1985.00 | 29/06/2026 | 15:40:20 | 00081537135TRLO0 | XLON |
871 | 1989.00 | 29/06/2026 | 15:47:19 | 00081537911TRLO0 | XLON |
813 | 1989.00 | 29/06/2026 | 15:47:19 | 00081537912TRLO0 | XLON |
252 | 1989.00 | 29/06/2026 | 15:47:19 | 00081537913TRLO0 | XLON |
11 | 1992.00 | 29/06/2026 | 15:48:10 | 00081537990TRLO0 | XLON |
334 | 1992.00 | 29/06/2026 | 15:48:10 | 00081537991TRLO0 | XLON |
338 | 1991.00 | 29/06/2026 | 15:48:10 | 00081537992TRLO0 | XLON |
356 | 1990.00 | 29/06/2026 | 15:48:15 | 00081537998TRLO0 | XLON |
300 | 1987.00 | 29/06/2026 | 15:51:04 | 00081538173TRLO0 | XLON |
27 | 1987.00 | 29/06/2026 | 15:51:23 | 00081538179TRLO0 | XLON |
243 | 1987.00 | 29/06/2026 | 15:51:39 | 00081538185TRLO0 | XLON |
86 | 1987.00 | 29/06/2026 | 15:51:39 | 00081538186TRLO0 | XLON |
78 | 1987.00 | 29/06/2026 | 15:51:39 | 00081538187TRLO0 | XLON |
141 | 1987.00 | 29/06/2026 | 15:51:39 | 00081538188TRLO0 | XLON |
470 | 1988.00 | 29/06/2026 | 15:55:10 | 00081538437TRLO0 | XLON |
345 | 1986.00 | 29/06/2026 | 15:56:12 | 00081538464TRLO0 | XLON |
308 | 1986.00 | 29/06/2026 | 15:56:12 | 00081538467TRLO0 | XLON |
58 | 1984.00 | 29/06/2026 | 15:59:00 | 00081538680TRLO0 | XLON |
290 | 1984.00 | 29/06/2026 | 15:59:00 | 00081538681TRLO0 | XLON |
163 | 1982.00 | 29/06/2026 | 16:01:38 | 00081538896TRLO0 | XLON |
18 | 1982.00 | 29/06/2026 | 16:01:38 | 00081538897TRLO0 | XLON |
195 | 1982.00 | 29/06/2026 | 16:01:38 | 00081538898TRLO0 | XLON |
307 | 1982.00 | 29/06/2026 | 16:01:38 | 00081538899TRLO0 | XLON |
578 | 1987.00 | 29/06/2026 | 16:07:33 | 00081539353TRLO0 | XLON |
243 | 1987.00 | 29/06/2026 | 16:07:46 | 00081539369TRLO0 | XLON |
90 | 1987.00 | 29/06/2026 | 16:07:46 | 00081539370TRLO0 | XLON |
234 | 1985.00 | 29/06/2026 | 16:09:03 | 00081539489TRLO0 | XLON |
239 | 1986.00 | 29/06/2026 | 16:12:05 | 00081539985TRLO0 | XLON |
30 | 1986.00 | 29/06/2026 | 16:12:05 | 00081539986TRLO0 | XLON |
163 | 1986.00 | 29/06/2026 | 16:13:16 | 00081540114TRLO0 | XLON |
107 | 1986.00 | 29/06/2026 | 16:13:16 | 00081540115TRLO0 | XLON |
10 | 1986.00 | 29/06/2026 | 16:13:16 | 00081540116TRLO0 | XLON |
9 | 1986.00 | 29/06/2026 | 16:13:16 | 00081540117TRLO0 | XLON |
57 | 1986.00 | 29/06/2026 | 16:13:16 | 00081540118TRLO0 | XLON |
191 | 1986.00 | 29/06/2026 | 16:14:58 | 00081540188TRLO0 | XLON |
163 | 1986.00 | 29/06/2026 | 16:14:58 | 00081540189TRLO0 | XLON |
243 | 1987.00 | 29/06/2026 | 16:16:15 | 00081540275TRLO0 | XLON |
89 | 1987.00 | 29/06/2026 | 16:16:15 | 00081540276TRLO0 | XLON |
342 | 1984.00 | 29/06/2026 | 16:17:54 | 00081540353TRLO0 | XLON |
110 | 1984.00 | 29/06/2026 | 16:20:54 | 00081540569TRLO0 | XLON |
126 | 1984.00 | 29/06/2026 | 16:20:54 | 00081540570TRLO0 | XLON |
140 | 1984.00 | 29/06/2026 | 16:20:54 | 00081540571TRLO0 | XLON |
363 | 1983.00 | 29/06/2026 | 16:22:20 | 00081540660TRLO0 | XLON |
91 | 1983.00 | 29/06/2026 | 16:23:05 | 00081540780TRLO0 | XLON |
57 | 1983.00 | 29/06/2026 | 16:23:05 | 00081540781TRLO0 | XLON |
88 | 1983.00 | 29/06/2026 | 16:23:05 | 00081540782TRLO0 | XLON |
65 | 1983.00 | 29/06/2026 | 16:23:05 | 00081540783TRLO0 | XLON |
332 | 1960.00 | 30/06/2026 | 08:12:55 | 00081543348TRLO0 | XLON |
162 | 1956.00 | 30/06/2026 | 08:13:53 | 00081543386TRLO0 | XLON |
149 | 1956.00 | 30/06/2026 | 08:13:53 | 00081543387TRLO0 | XLON |
337 | 1956.00 | 30/06/2026 | 08:20:03 | 00081544276TRLO0 | XLON |
365 | 1954.00 | 30/06/2026 | 08:33:03 | 00081544821TRLO0 | XLON |
380 | 1947.00 | 30/06/2026 | 08:41:25 | 00081545224TRLO0 | XLON |
319 | 1941.00 | 30/06/2026 | 08:42:53 | 00081545255TRLO0 | XLON |
305 | 1940.00 | 30/06/2026 | 08:44:03 | 00081545281TRLO0 | XLON |
355 | 1940.00 | 30/06/2026 | 08:47:58 | 00081545492TRLO0 | XLON |
317 | 1938.00 | 30/06/2026 | 08:51:12 | 00081545636TRLO0 | XLON |
358 | 1938.00 | 30/06/2026 | 08:53:12 | 00081545676TRLO0 | XLON |
336 | 1937.00 | 30/06/2026 | 08:53:14 | 00081545681TRLO0 | XLON |
36 | 1937.00 | 30/06/2026 | 08:53:14 | 00081545682TRLO0 | XLON |
367 | 1935.00 | 30/06/2026 | 08:54:46 | 00081545750TRLO0 | XLON |
366 | 1935.00 | 30/06/2026 | 08:57:49 | 00081545834TRLO0 | XLON |
378 | 1930.00 | 30/06/2026 | 09:05:40 | 00081546206TRLO0 | XLON |
372 | 1935.00 | 30/06/2026 | 09:12:02 | 00081546555TRLO0 | XLON |
340 | 1935.00 | 30/06/2026 | 09:16:49 | 00081546715TRLO0 | XLON |
324 | 1934.00 | 30/06/2026 | 09:17:04 | 00081546718TRLO0 | XLON |
312 | 1931.00 | 30/06/2026 | 09:17:36 | 00081546740TRLO0 | XLON |
333 | 1931.00 | 30/06/2026 | 09:19:03 | 00081546810TRLO0 | XLON |
391 | 1930.00 | 30/06/2026 | 09:19:27 | 00081546820TRLO0 | XLON |
328 | 1928.00 | 30/06/2026 | 09:19:27 | 00081546821TRLO0 | XLON |
183 | 1927.00 | 30/06/2026 | 09:21:26 | 00081546986TRLO0 | XLON |
167 | 1927.00 | 30/06/2026 | 09:22:22 | 00081547008TRLO0 | XLON |
425 | 1927.00 | 30/06/2026 | 09:25:14 | 00081547072TRLO0 | XLON |
3 | 1924.00 | 30/06/2026 | 09:26:50 | 00081547115TRLO0 | XLON |
3 | 1924.00 | 30/06/2026 | 09:26:50 | 00081547116TRLO0 | XLON |
299 | 1924.00 | 30/06/2026 | 09:26:50 | 00081547117TRLO0 | XLON |
246 | 1921.00 | 30/06/2026 | 09:30:18 | 00081547333TRLO0 | XLON |
357 | 1922.00 | 30/06/2026 | 09:31:51 | 00081547374TRLO0 | XLON |
339 | 1927.00 | 30/06/2026 | 09:36:42 | 00081547577TRLO0 | XLON |
107 | 1924.00 | 30/06/2026 | 09:40:22 | 00081547721TRLO0 | XLON |
162 | 1924.00 | 30/06/2026 | 09:40:22 | 00081547722TRLO0 | XLON |
103 | 1924.00 | 30/06/2026 | 09:40:22 | 00081547723TRLO0 | XLON |
152 | 1921.00 | 30/06/2026 | 09:45:36 | 00081547977TRLO0 | XLON |
6 | 1921.00 | 30/06/2026 | 09:45:36 | 00081547978TRLO0 | XLON |
213 | 1921.00 | 30/06/2026 | 09:45:42 | 00081547981TRLO0 | XLON |
326 | 1927.00 | 30/06/2026 | 09:51:32 | 00081548071TRLO0 | XLON |
338 | 1929.00 | 30/06/2026 | 09:55:12 | 00081548155TRLO0 | XLON |
326 | 1928.00 | 30/06/2026 | 09:55:15 | 00081548160TRLO0 | XLON |
117 | 1929.00 | 30/06/2026 | 09:59:20 | 00081548418TRLO0 | XLON |
180 | 1929.00 | 30/06/2026 | 10:00:13 | 00081548481TRLO0 | XLON |
38 | 1929.00 | 30/06/2026 | 10:00:13 | 00081548482TRLO0 | XLON |
369 | 1929.00 | 30/06/2026 | 10:02:08 | 00081548616TRLO0 | XLON |
168 | 1937.00 | 30/06/2026 | 10:10:01 | 00081548956TRLO0 | XLON |
155 | 1937.00 | 30/06/2026 | 10:10:01 | 00081548957TRLO0 | XLON |
200 | 1937.00 | 30/06/2026 | 10:10:52 | 00081548998TRLO0 | XLON |
365 | 1937.00 | 30/06/2026 | 10:12:15 | 00081549035TRLO0 | XLON |
349 | 1936.00 | 30/06/2026 | 10:13:12 | 00081549056TRLO0 | XLON |
319 | 1939.00 | 30/06/2026 | 10:22:52 | 00081549424TRLO0 | XLON |
130 | 1937.00 | 30/06/2026 | 10:22:56 | 00081549429TRLO0 | XLON |
248 | 1937.00 | 30/06/2026 | 10:22:56 | 00081549430TRLO0 | XLON |
47 | 1939.00 | 30/06/2026 | 10:29:08 | 00081549662TRLO0 | XLON |
72 | 1939.00 | 30/06/2026 | 10:29:08 | 00081549663TRLO0 | XLON |
192 | 1939.00 | 30/06/2026 | 10:29:16 | 00081549714TRLO0 | XLON |
174 | 1938.00 | 30/06/2026 | 10:29:57 | 00081549735TRLO0 | XLON |
155 | 1938.00 | 30/06/2026 | 10:29:57 | 00081549736TRLO0 | XLON |
631 | 1940.00 | 30/06/2026 | 10:34:21 | 00081549890TRLO0 | XLON |
393 | 1940.00 | 30/06/2026 | 10:38:22 | 00081550241TRLO0 | XLON |
47 | 1940.00 | 30/06/2026 | 10:38:41 | 00081550281TRLO0 | XLON |
357 | 1940.00 | 30/06/2026 | 10:38:41 | 00081550282TRLO0 | XLON |
372 | 1947.00 | 30/06/2026 | 10:46:09 | 00081551083TRLO0 | XLON |
337 | 1946.00 | 30/06/2026 | 10:46:44 | 00081551117TRLO0 | XLON |
376 | 1946.00 | 30/06/2026 | 10:46:44 | 00081551118TRLO0 | XLON |
367 | 1944.00 | 30/06/2026 | 10:47:27 | 00081551154TRLO0 | XLON |
61 | 1947.00 | 30/06/2026 | 10:54:04 | 00081551833TRLO0 | XLON |
34 | 1947.00 | 30/06/2026 | 10:54:04 | 00081551834TRLO0 | XLON |
35 | 1947.00 | 30/06/2026 | 10:54:04 | 00081551835TRLO0 | XLON |
26 | 1951.00 | 30/06/2026 | 10:59:05 | 00081552356TRLO0 | XLON |
135 | 1953.00 | 30/06/2026 | 10:59:48 | 00081552388TRLO0 | XLON |
29 | 1953.00 | 30/06/2026 | 10:59:48 | 00081552389TRLO0 | XLON |
181 | 1952.00 | 30/06/2026 | 11:00:08 | 00081552413TRLO0 | XLON |
167 | 1952.00 | 30/06/2026 | 11:00:08 | 00081552414TRLO0 | XLON |
351 | 1950.00 | 30/06/2026 | 11:00:20 | 00081552426TRLO0 | XLON |
20 | 1950.00 | 30/06/2026 | 11:02:13 | 00081552610TRLO0 | XLON |
330 | 1954.00 | 30/06/2026 | 11:05:48 | 00081553042TRLO0 | XLON |
334 | 1954.00 | 30/06/2026 | 11:06:52 | 00081553132TRLO0 | XLON |
305 | 1952.00 | 30/06/2026 | 11:15:12 | 00081553564TRLO0 | XLON |
33 | 1954.00 | 30/06/2026 | 11:17:21 | 00081553709TRLO0 | XLON |
336 | 1954.00 | 30/06/2026 | 11:17:21 | 00081553710TRLO0 | XLON |
213 | 1953.00 | 30/06/2026 | 11:24:00 | 00081553971TRLO0 | XLON |
138 | 1953.00 | 30/06/2026 | 11:24:00 | 00081553972TRLO0 | XLON |
262 | 1950.00 | 30/06/2026 | 11:28:25 | 00081554183TRLO0 | XLON |
95 | 1950.00 | 30/06/2026 | 11:28:25 | 00081554184TRLO0 | XLON |
312 | 1950.00 | 30/06/2026 | 11:35:13 | 00081554541TRLO0 | XLON |
50 | 1956.00 | 30/06/2026 | 11:49:19 | 00081554990TRLO0 | XLON |
24 | 1956.00 | 30/06/2026 | 11:49:19 | 00081554991TRLO0 | XLON |
21 | 1956.00 | 30/06/2026 | 11:49:19 | 00081554992TRLO0 | XLON |
3 | 1955.00 | 30/06/2026 | 11:50:17 | 00081555037TRLO0 | XLON |
302 | 1955.00 | 30/06/2026 | 11:50:17 | 00081555038TRLO0 | XLON |
327 | 1956.00 | 30/06/2026 | 11:53:37 | 00081555182TRLO0 | XLON |
327 | 1956.00 | 30/06/2026 | 11:55:20 | 00081555272TRLO0 | XLON |
310 | 1955.00 | 30/06/2026 | 12:01:10 | 00081555374TRLO0 | XLON |
352 | 1955.00 | 30/06/2026 | 12:02:21 | 00081555390TRLO0 | XLON |
116 | 1964.00 | 30/06/2026 | 12:14:10 | 00081555986TRLO0 | XLON |
242 | 1964.00 | 30/06/2026 | 12:14:10 | 00081555987TRLO0 | XLON |
374 | 1963.00 | 30/06/2026 | 12:16:09 | 00081556104TRLO0 | XLON |
350 | 1961.00 | 30/06/2026 | 12:16:10 | 00081556120TRLO0 | XLON |
4 | 1961.00 | 30/06/2026 | 12:22:20 | 00081556293TRLO0 | XLON |
290 | 1961.00 | 30/06/2026 | 12:22:20 | 00081556294TRLO0 | XLON |
4 | 1961.00 | 30/06/2026 | 12:22:20 | 00081556295TRLO0 | XLON |
46 | 1961.00 | 30/06/2026 | 12:22:20 | 00081556296TRLO0 | XLON |
380 | 1959.00 | 30/06/2026 | 12:33:00 | 00081556814TRLO0 | XLON |
285 | 1958.00 | 30/06/2026 | 12:33:41 | 00081556944TRLO0 | XLON |
81 | 1960.00 | 30/06/2026 | 12:37:23 | 00081557636TRLO0 | XLON |
228 | 1960.00 | 30/06/2026 | 12:37:23 | 00081557637TRLO0 | XLON |
372 | 1959.00 | 30/06/2026 | 12:45:41 | 00081557835TRLO0 | XLON |
311 | 1958.00 | 30/06/2026 | 12:46:08 | 00081557870TRLO0 | XLON |
329 | 1958.00 | 30/06/2026 | 12:48:53 | 00081557942TRLO0 | XLON |
360 | 1957.00 | 30/06/2026 | 12:57:47 | 00081558137TRLO0 | XLON |
148 | 1956.00 | 30/06/2026 | 13:01:08 | 00081558525TRLO0 | XLON |
167 | 1956.00 | 30/06/2026 | 13:01:08 | 00081558526TRLO0 | XLON |
334 | 1951.00 | 30/06/2026 | 13:05:42 | 00081558717TRLO0 | XLON |
320 | 1959.00 | 30/06/2026 | 13:15:25 | 00081558945TRLO0 | XLON |
138 | 1957.00 | 30/06/2026 | 13:18:20 | 00081559058TRLO0 | XLON |
202 | 1957.00 | 30/06/2026 | 13:18:20 | 00081559059TRLO0 | XLON |
7 | 1960.00 | 30/06/2026 | 13:20:43 | 00081559182TRLO0 | XLON |
6 | 1960.00 | 30/06/2026 | 13:20:43 | 00081559183TRLO0 | XLON |
351 | 1960.00 | 30/06/2026 | 13:20:43 | 00081559184TRLO0 | XLON |
8 | 1957.00 | 30/06/2026 | 13:24:12 | 00081559279TRLO0 | XLON |
42 | 1957.00 | 30/06/2026 | 13:24:12 | 00081559280TRLO0 | XLON |
265 | 1957.00 | 30/06/2026 | 13:24:42 | 00081559283TRLO0 | XLON |
743 | 1959.00 | 30/06/2026 | 13:27:02 | 00081559339TRLO0 | XLON |
15 | 1958.00 | 30/06/2026 | 13:30:14 | 00081559433TRLO0 | XLON |
124 | 1958.00 | 30/06/2026 | 13:31:57 | 00081559500TRLO0 | XLON |
168 | 1958.00 | 30/06/2026 | 13:32:23 | 00081559524TRLO0 | XLON |
320 | 1958.00 | 30/06/2026 | 13:32:23 | 00081559525TRLO0 | XLON |
150 | 1957.00 | 30/06/2026 | 13:32:55 | 00081559575TRLO0 | XLON |
191 | 1957.00 | 30/06/2026 | 13:32:55 | 00081559576TRLO0 | XLON |
373 | 1965.00 | 30/06/2026 | 13:44:53 | 00081560052TRLO0 | XLON |
24 | 1963.00 | 30/06/2026 | 13:45:41 | 00081560074TRLO0 | XLON |
241 | 1963.00 | 30/06/2026 | 13:45:41 | 00081560075TRLO0 | XLON |
25 | 1963.00 | 30/06/2026 | 13:45:41 | 00081560076TRLO0 | XLON |
55 | 1963.00 | 30/06/2026 | 13:45:41 | 00081560077TRLO0 | XLON |
3 | 1961.00 | 30/06/2026 | 13:46:34 | 00081560097TRLO0 | XLON |
3 | 1961.00 | 30/06/2026 | 13:46:34 | 00081560098TRLO0 | XLON |
3 | 1961.00 | 30/06/2026 | 13:46:34 | 00081560099TRLO0 | XLON |
309 | 1961.00 | 30/06/2026 | 13:46:34 | 00081560100TRLO0 | XLON |
3 | 1964.00 | 30/06/2026 | 13:55:04 | 00081560263TRLO0 | XLON |
3 | 1964.00 | 30/06/2026 | 13:55:04 | 00081560264TRLO0 | XLON |
351 | 1964.00 | 30/06/2026 | 13:55:04 | 00081560265TRLO0 | XLON |
138 | 1964.00 | 30/06/2026 | 13:57:06 | 00081560445TRLO0 | XLON |
18 | 1964.00 | 30/06/2026 | 13:57:06 | 00081560446TRLO0 | XLON |
155 | 1964.00 | 30/06/2026 | 13:57:06 | 00081560447TRLO0 | XLON |
68 | 1964.00 | 30/06/2026 | 13:57:06 | 00081560448TRLO0 | XLON |
348 | 1963.00 | 30/06/2026 | 14:07:50 | 00081560902TRLO0 | XLON |
355 | 1961.00 | 30/06/2026 | 14:10:36 | 00081561077TRLO0 | XLON |
331 | 1959.00 | 30/06/2026 | 14:12:30 | 00081561123TRLO0 | XLON |
343 | 1967.00 | 30/06/2026 | 14:21:28 | 00081561420TRLO0 | XLON |
370 | 1965.00 | 30/06/2026 | 14:22:50 | 00081561444TRLO0 | XLON |
82 | 1963.00 | 30/06/2026 | 14:28:05 | 00081561634TRLO0 | XLON |
264 | 1963.00 | 30/06/2026 | 14:28:05 | 00081561635TRLO0 | XLON |
132 | 1961.00 | 30/06/2026 | 14:32:36 | 00081561924TRLO0 | XLON |
232 | 1961.00 | 30/06/2026 | 14:32:36 | 00081561925TRLO0 | XLON |
371 | 1961.00 | 30/06/2026 | 14:32:36 | 00081561926TRLO0 | XLON |
341 | 1963.00 | 30/06/2026 | 14:34:18 | 00081562031TRLO0 | XLON |
180 | 1960.00 | 30/06/2026 | 14:36:53 | 00081562203TRLO0 | XLON |
127 | 1960.00 | 30/06/2026 | 14:36:53 | 00081562204TRLO0 | XLON |
380 | 1967.00 | 30/06/2026 | 14:42:28 | 00081562491TRLO0 | XLON |
230 | 1967.00 | 30/06/2026 | 14:42:28 | 00081562492TRLO0 | XLON |
134 | 1967.00 | 30/06/2026 | 14:42:28 | 00081562493TRLO0 | XLON |
25 | 1966.00 | 30/06/2026 | 14:44:48 | 00081562617TRLO0 | XLON |
265 | 1966.00 | 30/06/2026 | 14:44:48 | 00081562618TRLO0 | XLON |
82 | 1966.00 | 30/06/2026 | 14:44:48 | 00081562619TRLO0 | XLON |
386 | 1965.00 | 30/06/2026 | 14:53:40 | 00081563128TRLO0 | XLON |
339 | 1967.00 | 30/06/2026 | 14:55:50 | 00081563219TRLO0 | XLON |
323 | 1965.00 | 30/06/2026 | 14:56:31 | 00081563246TRLO0 | XLON |
9 | 1964.00 | 30/06/2026 | 14:59:50 | 00081563336TRLO0 | XLON |
9 | 1964.00 | 30/06/2026 | 14:59:50 | 00081563337TRLO0 | XLON |
323 | 1964.00 | 30/06/2026 | 14:59:50 | 00081563338TRLO0 | XLON |
200 | 1964.00 | 30/06/2026 | 14:59:50 | 00081563339TRLO0 | XLON |
150 | 1964.00 | 30/06/2026 | 14:59:50 | 00081563340TRLO0 | XLON |
228 | 1961.00 | 30/06/2026 | 15:03:06 | 00081563560TRLO0 | XLON |
97 | 1961.00 | 30/06/2026 | 15:03:06 | 00081563561TRLO0 | XLON |
375 | 1960.00 | 30/06/2026 | 15:03:27 | 00081563581TRLO0 | XLON |
5 | 1965.00 | 30/06/2026 | 15:08:01 | 00081563842TRLO0 | XLON |
4 | 1965.00 | 30/06/2026 | 15:08:01 | 00081563843TRLO0 | XLON |
290 | 1965.00 | 30/06/2026 | 15:08:01 | 00081563844TRLO0 | XLON |
8 | 1965.00 | 30/06/2026 | 15:08:01 | 00081563845TRLO0 | XLON |
350 | 1964.00 | 30/06/2026 | 15:09:40 | 00081563926TRLO0 | XLON |
313 | 1963.00 | 30/06/2026 | 15:11:19 | 00081563959TRLO0 | XLON |
327 | 1965.00 | 30/06/2026 | 15:14:11 | 00081564097TRLO0 | XLON |
366 | 1963.00 | 30/06/2026 | 15:17:03 | 00081564279TRLO0 | XLON |
329 | 1964.00 | 30/06/2026 | 15:22:05 | 00081564487TRLO0 | XLON |
222 | 1964.00 | 30/06/2026 | 15:22:51 | 00081564509TRLO0 | XLON |
251 | 1962.00 | 30/06/2026 | 15:23:48 | 00081564606TRLO0 | XLON |
112 | 1962.00 | 30/06/2026 | 15:23:48 | 00081564607TRLO0 | XLON |
98 | 1962.00 | 30/06/2026 | 15:29:22 | 00081564837TRLO0 | XLON |
173 | 1963.00 | 30/06/2026 | 15:30:02 | 00081564866TRLO0 | XLON |
218 | 1963.00 | 30/06/2026 | 15:30:02 | 00081564867TRLO0 | XLON |
220 | 1965.00 | 30/06/2026 | 15:32:41 | 00081565062TRLO0 | XLON |
155 | 1965.00 | 30/06/2026 | 15:32:41 | 00081565063TRLO0 | XLON |
338 | 1964.00 | 30/06/2026 | 15:34:11 | 00081565130TRLO0 | XLON |
372 | 1960.00 | 30/06/2026 | 15:42:05 | 00081565588TRLO0 | XLON |
214 | 1962.00 | 30/06/2026 | 15:46:09 | 00081565714TRLO0 | XLON |
100 | 1962.00 | 30/06/2026 | 15:46:09 | 00081565715TRLO0 | XLON |
214 | 1962.00 | 30/06/2026 | 15:47:45 | 00081565777TRLO0 | XLON |
366 | 1963.00 | 30/06/2026 | 15:52:11 | 00081565998TRLO0 | XLON |
334 | 1964.00 | 30/06/2026 | 15:54:14 | 00081566109TRLO0 | XLON |
44 | 1964.00 | 30/06/2026 | 15:54:14 | 00081566110TRLO0 | XLON |
291 | 1964.00 | 30/06/2026 | 15:54:14 | 00081566111TRLO0 | XLON |
308 | 1964.00 | 30/06/2026 | 15:57:45 | 00081566382TRLO0 | XLON |
359 | 1964.00 | 30/06/2026 | 15:57:45 | 00081566383TRLO0 | XLON |
321 | 1966.00 | 30/06/2026 | 16:01:31 | 00081566608TRLO0 | XLON |
309 | 1967.00 | 30/06/2026 | 16:02:17 | 00081566637TRLO0 | XLON |
328 | 1969.00 | 30/06/2026 | 16:05:32 | 00081566822TRLO0 | XLON |
690 | 1973.00 | 30/06/2026 | 16:08:36 | 00081566976TRLO0 | XLON |
220 | 1975.00 | 30/06/2026 | 16:09:47 | 00081567052TRLO0 | XLON |
324 | 1974.00 | 30/06/2026 | 16:09:48 | 00081567053TRLO0 | XLON |
325 | 1969.00 | 30/06/2026 | 16:10:14 | 00081567074TRLO0 | XLON |
274 | 1964.00 | 30/06/2026 | 16:12:33 | 00081567184TRLO0 | XLON |
39 | 1964.00 | 30/06/2026 | 16:12:33 | 00081567185TRLO0 | XLON |
329 | 1959.00 | 30/06/2026 | 16:14:02 | 00081567266TRLO0 | XLON |
54 | 1960.00 | 30/06/2026 | 16:15:47 | 00081567398TRLO0 | XLON |
22 | 1960.00 | 30/06/2026 | 16:15:47 | 00081567399TRLO0 | XLON |
226 | 1959.00 | 30/06/2026 | 16:16:10 | 00081567431TRLO0 | XLON |
92 | 1959.00 | 30/06/2026 | 16:16:10 | 00081567432TRLO0 | XLON |
492 | 1958.00 | 30/06/2026 | 16:16:30 | 00081567445TRLO0 | XLON |
91 | 1956.00 | 30/06/2026 | 16:17:09 | 00081567492TRLO0 | XLON |
124 | 1956.00 | 30/06/2026 | 16:17:12 | 00081567493TRLO0 | XLON |
165 | 1956.00 | 30/06/2026 | 16:17:18 | 00081567508TRLO0 | XLON |
353 | 1953.00 | 30/06/2026 | 16:18:57 | 00081567629TRLO0 | XLON |
338 | 1953.00 | 30/06/2026 | 16:18:57 | 00081567630TRLO0 | XLON |
371 | 1951.00 | 30/06/2026 | 16:20:08 | 00081567743TRLO0 | XLON |
346 | 1957.00 | 30/06/2026 | 16:22:10 | 00081567940TRLO0 | XLON |
97 | 1956.00 | 30/06/2026 | 16:22:49 | 00081567965TRLO0 | XLON |
127 | 1956.00 | 30/06/2026 | 16:22:49 | 00081567966TRLO0 | XLON |
354 | 1929.00 | 01/07/2026 | 08:21:06 | 00081570065TRLO0 | XLON |
140 | 1930.00 | 01/07/2026 | 08:24:47 | 00081570137TRLO0 | XLON |
173 | 1930.00 | 01/07/2026 | 08:24:47 | 00081570138TRLO0 | XLON |
140 | 1929.00 | 01/07/2026 | 08:24:47 | 00081570140TRLO0 | XLON |
185 | 1929.00 | 01/07/2026 | 08:24:47 | 00081570141TRLO0 | XLON |
325 | 1928.00 | 01/07/2026 | 08:26:04 | 00081570182TRLO0 | XLON |
302 | 1927.00 | 01/07/2026 | 08:28:45 | 00081570245TRLO0 | XLON |
314 | 1929.00 | 01/07/2026 | 08:30:50 | 00081570316TRLO0 | XLON |
320 | 1928.00 | 01/07/2026 | 08:33:07 | 00081570367TRLO0 | XLON |
294 | 1925.00 | 01/07/2026 | 08:36:17 | 00081570394TRLO0 | XLON |
308 | 1926.00 | 01/07/2026 | 08:39:09 | 00081570488TRLO0 | XLON |
109 | 1924.00 | 01/07/2026 | 08:40:20 | 00081570549TRLO0 | XLON |
245 | 1924.00 | 01/07/2026 | 08:40:20 | 00081570550TRLO0 | XLON |
300 | 1929.00 | 01/07/2026 | 08:44:31 | 00081570943TRLO0 | XLON |
327 | 1928.00 | 01/07/2026 | 08:45:00 | 00081570948TRLO0 | XLON |
72 | 1928.00 | 01/07/2026 | 08:45:33 | 00081570968TRLO0 | XLON |
10000 | 1927.00 | 01/07/2026 | 08:45:40 | 00081570971TRLO0 | XLON |
361 | 1925.00 | 01/07/2026 | 08:46:15 | 00081571006TRLO0 | XLON |
92 | 1928.00 | 01/07/2026 | 08:54:43 | 00081571265TRLO0 | XLON |
385 | 1928.00 | 01/07/2026 | 08:54:43 | 00081571266TRLO0 | XLON |
312 | 1927.00 | 01/07/2026 | 08:54:45 | 00081571273TRLO0 | XLON |
307 | 1926.00 | 01/07/2026 | 09:01:32 | 00081571762TRLO0 | XLON |
744 | 1928.00 | 01/07/2026 | 09:03:40 | 00081571928TRLO0 | XLON |
26 | 1932.00 | 01/07/2026 | 09:03:43 | 00081571970TRLO0 | XLON |
333 | 1932.00 | 01/07/2026 | 09:03:43 | 00081571971TRLO0 | XLON |
1275 | 1932.00 | 01/07/2026 | 09:03:43 | 00081571972TRLO0 | XLON |
113 | 1932.00 | 01/07/2026 | 09:03:43 | 00081571973TRLO0 | XLON |
357 | 1931.00 | 01/07/2026 | 09:04:01 | 00081571976TRLO0 | XLON |
102 | 1932.00 | 01/07/2026 | 09:04:01 | 00081571977TRLO0 | XLON |
327 | 1932.00 | 01/07/2026 | 09:04:01 | 00081571978TRLO0 | XLON |
314 | 1931.00 | 01/07/2026 | 09:04:14 | 00081571993TRLO0 | XLON |
323 | 1931.00 | 01/07/2026 | 09:05:00 | 00081572013TRLO0 | XLON |
4 | 1936.00 | 01/07/2026 | 09:18:17 | 00081572743TRLO0 | XLON |
4 | 1936.00 | 01/07/2026 | 09:18:17 | 00081572744TRLO0 | XLON |
330 | 1936.00 | 01/07/2026 | 09:18:17 | 00081572745TRLO0 | XLON |
317 | 1940.00 | 01/07/2026 | 09:27:44 | 00081573221TRLO0 | XLON |
316 | 1940.00 | 01/07/2026 | 09:28:51 | 00081573252TRLO0 | XLON |
353 | 1942.00 | 01/07/2026 | 09:34:30 | 00081573609TRLO0 | XLON |
95 | 1948.00 | 01/07/2026 | 09:41:05 | 00081574166TRLO0 | XLON |
233 | 1948.00 | 01/07/2026 | 09:41:05 | 00081574167TRLO0 | XLON |
314 | 1947.00 | 01/07/2026 | 09:46:30 | 00081574335TRLO0 | XLON |
300 | 1947.00 | 01/07/2026 | 09:54:04 | 00081574863TRLO0 | XLON |
106 | 1941.00 | 01/07/2026 | 09:58:24 | 00081575037TRLO0 | XLON |
194 | 1941.00 | 01/07/2026 | 09:58:24 | 00081575038TRLO0 | XLON |
315 | 1938.00 | 01/07/2026 | 10:03:18 | 00081575192TRLO0 | XLON |
358 | 1937.00 | 01/07/2026 | 10:11:08 | 00081575441TRLO0 | XLON |
51 | 1932.00 | 01/07/2026 | 10:18:06 | 00081575723TRLO0 | XLON |
248 | 1932.00 | 01/07/2026 | 10:18:37 | 00081575836TRLO0 | XLON |
347 | 1938.00 | 01/07/2026 | 10:25:02 | 00081576288TRLO0 | XLON |
214 | 1934.00 | 01/07/2026 | 10:43:03 | 00081577419TRLO0 | XLON |
4 | 1934.00 | 01/07/2026 | 10:43:03 | 00081577420TRLO0 | XLON |
35 | 1934.00 | 01/07/2026 | 10:43:03 | 00081577421TRLO0 | XLON |
4 | 1934.00 | 01/07/2026 | 10:43:03 | 00081577422TRLO0 | XLON |
103 | 1934.00 | 01/07/2026 | 10:43:03 | 00081577423TRLO0 | XLON |
351 | 1933.00 | 01/07/2026 | 10:45:45 | 00081577492TRLO0 | XLON |
22 | 1931.00 | 01/07/2026 | 10:50:35 | 00081577711TRLO0 | XLON |
32 | 1933.00 | 01/07/2026 | 10:55:10 | 00081577915TRLO0 | XLON |
323 | 1933.00 | 01/07/2026 | 10:55:10 | 00081577916TRLO0 | XLON |
323 | 1931.00 | 01/07/2026 | 10:56:30 | 00081577961TRLO0 | XLON |
27 | 1928.00 | 01/07/2026 | 11:06:20 | 00081578574TRLO0 | XLON |
27 | 1928.00 | 01/07/2026 | 11:06:20 | 00081578575TRLO0 | XLON |
333 | 1927.00 | 01/07/2026 | 11:08:02 | 00081578656TRLO0 | XLON |
310 | 1930.00 | 01/07/2026 | 11:18:28 | 00081579034TRLO0 | XLON |
362 | 1929.00 | 01/07/2026 | 11:21:21 | 00081579133TRLO0 | XLON |
314 | 1930.00 | 01/07/2026 | 11:36:17 | 00081579625TRLO0 | XLON |
341 | 1928.00 | 01/07/2026 | 11:41:31 | 00081579727TRLO0 | XLON |
114 | 1927.00 | 01/07/2026 | 11:46:19 | 00081579884TRLO0 | XLON |
182 | 1927.00 | 01/07/2026 | 11:46:19 | 00081579885TRLO0 | XLON |
310 | 1928.00 | 01/07/2026 | 12:00:08 | 00081580220TRLO0 | XLON |
350 | 1927.00 | 01/07/2026 | 12:04:04 | 00081580337TRLO0 | XLON |
132 | 1929.00 | 01/07/2026 | 12:11:57 | 00081580485TRLO0 | XLON |
167 | 1929.00 | 01/07/2026 | 12:11:57 | 00081580486TRLO0 | XLON |
391 | 1928.00 | 01/07/2026 | 12:14:14 | 00081580522TRLO0 | XLON |
294 | 1926.00 | 01/07/2026 | 12:15:57 | 00081580558TRLO0 | XLON |
302 | 1926.00 | 01/07/2026 | 12:25:59 | 00081580848TRLO0 | XLON |
211 | 1925.00 | 01/07/2026 | 12:27:58 | 00081580926TRLO0 | XLON |
114 | 1925.00 | 01/07/2026 | 12:27:58 | 00081580927TRLO0 | XLON |
5 | 1924.00 | 01/07/2026 | 12:40:06 | 00081581432TRLO0 | XLON |
5 | 1924.00 | 01/07/2026 | 12:40:06 | 00081581433TRLO0 | XLON |
9 | 1924.00 | 01/07/2026 | 12:40:06 | 00081581434TRLO0 | XLON |
5 | 1924.00 | 01/07/2026 | 12:40:06 | 00081581435TRLO0 | XLON |
270 | 1924.00 | 01/07/2026 | 12:40:06 | 00081581436TRLO0 | XLON |
323 | 1923.00 | 01/07/2026 | 12:41:39 | 00081581526TRLO0 | XLON |
351 | 1924.00 | 01/07/2026 | 12:46:04 | 00081581620TRLO0 | XLON |
359 | 1926.00 | 01/07/2026 | 12:56:14 | 00081581939TRLO0 | XLON |
321 | 1925.00 | 01/07/2026 | 13:00:23 | 00081582137TRLO0 | XLON |
297 | 1924.00 | 01/07/2026 | 13:01:39 | 00081582190TRLO0 | XLON |
353 | 1921.00 | 01/07/2026 | 13:02:26 | 00081582221TRLO0 | XLON |
354 | 1918.00 | 01/07/2026 | 13:09:12 | 00081582626TRLO0 | XLON |
156 | 1921.00 | 01/07/2026 | 13:16:32 | 00081582849TRLO0 | XLON |
229 | 1920.00 | 01/07/2026 | 13:17:57 | 00081582914TRLO0 | XLON |
111 | 1920.00 | 01/07/2026 | 13:17:57 | 00081582915TRLO0 | XLON |
111 | 1920.00 | 01/07/2026 | 13:17:57 | 00081582917TRLO0 | XLON |
197 | 1920.00 | 01/07/2026 | 13:17:57 | 00081582918TRLO0 | XLON |
334 | 1918.00 | 01/07/2026 | 13:22:30 | 00081583042TRLO0 | XLON |
151 | 1919.00 | 01/07/2026 | 13:30:43 | 00081583231TRLO0 | XLON |
357 | 1918.00 | 01/07/2026 | 13:32:30 | 00081583274TRLO0 | XLON |
349 | 1921.00 | 01/07/2026 | 13:40:53 | 00081583631TRLO0 | XLON |
7 | 1921.00 | 01/07/2026 | 13:40:53 | 00081583632TRLO0 | XLON |
349 | 1923.00 | 01/07/2026 | 13:42:32 | 00081583731TRLO0 | XLON |
317 | 1924.00 | 01/07/2026 | 13:49:06 | 00081583869TRLO0 | XLON |
342 | 1922.00 | 01/07/2026 | 13:50:52 | 00081583932TRLO0 | XLON |
297 | 1919.00 | 01/07/2026 | 13:58:20 | 00081584258TRLO0 | XLON |
125 | 1918.00 | 01/07/2026 | 14:05:34 | 00081584620TRLO0 | XLON |
158 | 1918.00 | 01/07/2026 | 14:05:34 | 00081584621TRLO0 | XLON |
11 | 1918.00 | 01/07/2026 | 14:05:34 | 00081584622TRLO0 | XLON |
62 | 1918.00 | 01/07/2026 | 14:05:34 | 00081584623TRLO0 | XLON |
336 | 1919.00 | 01/07/2026 | 14:12:30 | 00081584998TRLO0 | XLON |
210 | 1919.00 | 01/07/2026 | 14:16:16 | 00081585215TRLO0 | XLON |
358 | 1923.00 | 01/07/2026 | 14:29:02 | 00081585974TRLO0 | XLON |
162 | 1923.00 | 01/07/2026 | 14:29:02 | 00081585975TRLO0 | XLON |
446 | 1922.00 | 01/07/2026 | 14:30:11 | 00081586111TRLO0 | XLON |
303 | 1922.00 | 01/07/2026 | 14:31:50 | 00081586288TRLO0 | XLON |
330 | 1920.00 | 01/07/2026 | 14:33:11 | 00081586355TRLO0 | XLON |
204 | 1914.00 | 01/07/2026 | 14:38:21 | 00081586634TRLO0 | XLON |
2 | 1914.00 | 01/07/2026 | 14:38:21 | 00081586635TRLO0 | XLON |
2 | 1914.00 | 01/07/2026 | 14:38:21 | 00081586636TRLO0 | XLON |
129 | 1914.00 | 01/07/2026 | 14:38:21 | 00081586637TRLO0 | XLON |
309 | 1912.00 | 01/07/2026 | 14:42:13 | 00081587030TRLO0 | XLON |
323 | 1916.00 | 01/07/2026 | 14:45:36 | 00081587258TRLO0 | XLON |
293 | 1929.00 | 01/07/2026 | 14:50:45 | 00081587960TRLO0 | XLON |
52 | 1929.00 | 01/07/2026 | 14:50:45 | 00081587961TRLO0 | XLON |
347 | 1929.00 | 01/07/2026 | 14:51:49 | 00081588031TRLO0 | XLON |
354 | 1929.00 | 01/07/2026 | 14:53:31 | 00081588125TRLO0 | XLON |
312 | 1928.00 | 01/07/2026 | 14:54:16 | 00081588159TRLO0 | XLON |
299 | 1933.00 | 01/07/2026 | 14:55:22 | 00081588269TRLO0 | XLON |
332 | 1935.00 | 01/07/2026 | 15:00:53 | 00081588534TRLO0 | XLON |
195 | 1934.00 | 01/07/2026 | 15:00:57 | 00081588542TRLO0 | XLON |
114 | 1934.00 | 01/07/2026 | 15:00:57 | 00081588543TRLO0 | XLON |
228 | 1935.00 | 01/07/2026 | 15:02:10 | 00081588619TRLO0 | XLON |
114 | 1935.00 | 01/07/2026 | 15:02:10 | 00081588620TRLO0 | XLON |
13 | 1935.00 | 01/07/2026 | 15:03:15 | 00081588716TRLO0 | XLON |
195 | 1934.00 | 01/07/2026 | 15:04:07 | 00081588771TRLO0 | XLON |
114 | 1934.00 | 01/07/2026 | 15:04:07 | 00081588772TRLO0 | XLON |
109 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589351TRLO0 | XLON |
106 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589352TRLO0 | XLON |
53 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589353TRLO0 | XLON |
22 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589354TRLO0 | XLON |
19 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589355TRLO0 | XLON |
109 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589356TRLO0 | XLON |
109 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589357TRLO0 | XLON |
53 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589358TRLO0 | XLON |
19 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589359TRLO0 | XLON |
22 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589360TRLO0 | XLON |
109 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589361TRLO0 | XLON |
53 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589362TRLO0 | XLON |
19 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589363TRLO0 | XLON |
22 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589364TRLO0 | XLON |
106 | 1936.00 | 01/07/2026 | 15:13:56 | 00081589365TRLO0 | XLON |
351 | 1935.00 | 01/07/2026 | 15:17:17 | 00081589689TRLO0 | XLON |
331 | 1935.00 | 01/07/2026 | 15:18:50 | 00081589864TRLO0 | XLON |
332 | 1939.00 | 01/07/2026 | 15:21:32 | 00081589999TRLO0 | XLON |
292 | 1939.00 | 01/07/2026 | 15:21:32 | 00081590000TRLO0 | XLON |
353 | 1936.00 | 01/07/2026 | 15:26:03 | 00081590539TRLO0 | XLON |
324 | 1935.00 | 01/07/2026 | 15:29:24 | 00081590852TRLO0 | XLON |
2 | 1936.00 | 01/07/2026 | 15:34:46 | 00081591168TRLO0 | XLON |
195 | 1936.00 | 01/07/2026 | 15:34:46 | 00081591169TRLO0 | XLON |
112 | 1936.00 | 01/07/2026 | 15:34:46 | 00081591170TRLO0 | XLON |
311 | 1936.00 | 01/07/2026 | 15:35:05 | 00081591212TRLO0 | XLON |
315 | 1937.00 | 01/07/2026 | 15:36:54 | 00081591346TRLO0 | XLON |
321 | 1935.00 | 01/07/2026 | 15:39:36 | 00081591501TRLO0 | XLON |
279 | 1937.00 | 01/07/2026 | 15:45:43 | 00081591873TRLO0 | XLON |
74 | 1937.00 | 01/07/2026 | 15:45:43 | 00081591874TRLO0 | XLON |
7 | 1936.00 | 01/07/2026 | 15:46:30 | 00081591890TRLO0 | XLON |
7 | 1936.00 | 01/07/2026 | 15:46:30 | 00081591891TRLO0 | XLON |
275 | 1936.00 | 01/07/2026 | 15:46:30 | 00081591892TRLO0 | XLON |
30 | 1936.00 | 01/07/2026 | 15:46:30 | 00081591893TRLO0 | XLON |
164 | 1936.00 | 01/07/2026 | 15:49:30 | 00081592102TRLO0 | XLON |
377 | 1937.00 | 01/07/2026 | 15:53:06 | 00081592328TRLO0 | XLON |
378 | 1936.00 | 01/07/2026 | 15:54:55 | 00081592396TRLO0 | XLON |
354 | 1934.00 | 01/07/2026 | 15:56:54 | 00081592475TRLO0 | XLON |
21 | 1943.00 | 01/07/2026 | 16:02:19 | 00081592970TRLO0 | XLON |
21 | 1943.00 | 01/07/2026 | 16:02:19 | 00081592971TRLO0 | XLON |
21 | 1943.00 | 01/07/2026 | 16:02:19 | 00081592972TRLO0 | XLON |
300 | 1943.00 | 01/07/2026 | 16:02:19 | 00081592973TRLO0 | XLON |
21 | 1943.00 | 01/07/2026 | 16:02:19 | 00081592974TRLO0 | XLON |
497 | 1942.00 | 01/07/2026 | 16:03:17 | 00081593095TRLO0 | XLON |
353 | 1942.00 | 01/07/2026 | 16:04:18 | 00081593146TRLO0 | XLON |
27 | 1942.00 | 01/07/2026 | 16:05:36 | 00081593201TRLO0 | XLON |
295 | 1942.00 | 01/07/2026 | 16:05:36 | 00081593202TRLO0 | XLON |
76 | 1947.00 | 01/07/2026 | 16:06:52 | 00081593277TRLO0 | XLON |
53 | 1947.00 | 01/07/2026 | 16:06:52 | 00081593278TRLO0 | XLON |
293 | 1948.00 | 01/07/2026 | 16:06:54 | 00081593307TRLO0 | XLON |
160 | 1950.00 | 01/07/2026 | 16:08:53 | 00081593453TRLO0 | XLON |
198 | 1950.00 | 01/07/2026 | 16:08:53 | 00081593454TRLO0 | XLON |
72 | 1950.00 | 01/07/2026 | 16:08:53 | 00081593455TRLO0 | XLON |
258 | 1950.00 | 01/07/2026 | 16:08:53 | 00081593456TRLO0 | XLON |
295 | 1949.00 | 01/07/2026 | 16:09:29 | 00081593551TRLO0 | XLON |
350 | 1952.00 | 01/07/2026 | 16:12:46 | 00081593754TRLO0 | XLON |
145 | 1951.00 | 01/07/2026 | 16:17:13 | 00081594366TRLO0 | XLON |
361 | 1952.00 | 01/07/2026 | 16:19:47 | 00081594604TRLO0 | XLON |
321 | 1951.00 | 01/07/2026 | 16:19:58 | 00081594623TRLO0 | XLON |
1 | 1951.00 | 01/07/2026 | 16:19:58 | 00081594624TRLO0 | XLON |
294 | 1948.00 | 02/07/2026 | 08:09:47 | 00081597075TRLO0 | XLON |
315 | 1950.00 | 02/07/2026 | 08:11:04 | 00081597222TRLO0 | XLON |
351 | 1964.00 | 02/07/2026 | 08:23:09 | 00081597896TRLO0 | XLON |
350 | 1962.00 | 02/07/2026 | 08:23:28 | 00081597900TRLO0 | XLON |
291 | 1963.00 | 02/07/2026 | 08:25:39 | 00081597955TRLO0 | XLON |
15 | 1956.00 | 02/07/2026 | 08:31:53 | 00081598166TRLO0 | XLON |
330 | 1956.00 | 02/07/2026 | 08:31:53 | 00081598167TRLO0 | XLON |
304 | 1949.00 | 02/07/2026 | 08:46:05 | 00081598608TRLO0 | XLON |
299 | 1948.00 | 02/07/2026 | 08:47:47 | 00081598674TRLO0 | XLON |
298 | 1948.00 | 02/07/2026 | 08:55:48 | 00081598855TRLO0 | XLON |
300 | 1946.00 | 02/07/2026 | 08:59:00 | 00081598938TRLO0 | XLON |
102 | 1942.00 | 02/07/2026 | 09:05:14 | 00081599157TRLO0 | XLON |
210 | 1942.00 | 02/07/2026 | 09:05:16 | 00081599158TRLO0 | XLON |
339 | 1943.00 | 02/07/2026 | 09:10:52 | 00081599341TRLO0 | XLON |
211 | 1942.00 | 02/07/2026 | 09:14:39 | 00081599508TRLO0 | XLON |
122 | 1942.00 | 02/07/2026 | 09:14:39 | 00081599509TRLO0 | XLON |
309 | 1939.00 | 02/07/2026 | 09:19:45 | 00081599696TRLO0 | XLON |
100 | 1936.00 | 02/07/2026 | 09:20:08 | 00081599700TRLO0 | XLON |
199 | 1936.00 | 02/07/2026 | 09:20:08 | 00081599701TRLO0 | XLON |
7 | 1934.00 | 02/07/2026 | 09:23:54 | 00081599852TRLO0 | XLON |
6 | 1934.00 | 02/07/2026 | 09:23:54 | 00081599853TRLO0 | XLON |
285 | 1934.00 | 02/07/2026 | 09:23:54 | 00081599854TRLO0 | XLON |
368 | 1934.00 | 02/07/2026 | 09:29:48 | 00081600155TRLO0 | XLON |
332 | 1935.00 | 02/07/2026 | 09:36:41 | 00081600367TRLO0 | XLON |
340 | 1934.00 | 02/07/2026 | 09:40:11 | 00081600549TRLO0 | XLON |
349 | 1933.00 | 02/07/2026 | 09:42:45 | 00081600645TRLO0 | XLON |
357 | 1932.00 | 02/07/2026 | 09:44:14 | 00081600726TRLO0 | XLON |
414 | 1931.00 | 02/07/2026 | 09:44:16 | 00081600727TRLO0 | XLON |
69 | 1931.00 | 02/07/2026 | 09:45:14 | 00081600743TRLO0 | XLON |
354 | 1931.00 | 02/07/2026 | 09:45:14 | 00081600744TRLO0 | XLON |
300 | 1930.00 | 02/07/2026 | 09:45:54 | 00081600767TRLO0 | XLON |
332 | 1930.00 | 02/07/2026 | 09:46:03 | 00081600770TRLO0 | XLON |
1425 | 1933.00 | 02/07/2026 | 09:48:04 | 00081600802TRLO0 | XLON |
3 | 1933.00 | 02/07/2026 | 09:48:39 | 00081600815TRLO0 | XLON |
9 | 1932.00 | 02/07/2026 | 09:49:25 | 00081600829TRLO0 | XLON |
100 | 1932.00 | 02/07/2026 | 09:49:25 | 00081600830TRLO0 | XLON |
12 | 1932.00 | 02/07/2026 | 09:50:18 | 00081600854TRLO0 | XLON |
330 | 1932.00 | 02/07/2026 | 09:50:19 | 00081600855TRLO0 | XLON |
325 | 1932.00 | 02/07/2026 | 09:55:31 | 00081600973TRLO0 | XLON |
156 | 1931.00 | 02/07/2026 | 09:56:50 | 00081601036TRLO0 | XLON |
100 | 1931.00 | 02/07/2026 | 09:56:50 | 00081601037TRLO0 | XLON |
225 | 1930.00 | 02/07/2026 | 10:03:20 | 00081601170TRLO0 | XLON |
76 | 1930.00 | 02/07/2026 | 10:03:20 | 00081601171TRLO0 | XLON |
394 | 1930.00 | 02/07/2026 | 10:04:18 | 00081601200TRLO0 | XLON |
340 | 1930.00 | 02/07/2026 | 10:04:18 | 00081601201TRLO0 | XLON |
365 | 1929.00 | 02/07/2026 | 10:06:29 | 00081601315TRLO0 | XLON |
363 | 1933.00 | 02/07/2026 | 10:10:12 | 00081601374TRLO0 | XLON |
348 | 1933.00 | 02/07/2026 | 10:14:06 | 00081601460TRLO0 | XLON |
174 | 1937.00 | 02/07/2026 | 10:23:07 | 00081601829TRLO0 | XLON |
162 | 1937.00 | 02/07/2026 | 10:25:00 | 00081601898TRLO0 | XLON |
317 | 1938.00 | 02/07/2026 | 10:29:02 | 00081601987TRLO0 | XLON |
72 | 1938.00 | 02/07/2026 | 10:29:36 | 00081601991TRLO0 | XLON |
350 | 1936.00 | 02/07/2026 | 10:35:00 | 00081602112TRLO0 | XLON |
295 | 1938.00 | 02/07/2026 | 10:39:06 | 00081602347TRLO0 | XLON |
259 | 1932.00 | 02/07/2026 | 10:58:59 | 00081602751TRLO0 | XLON |
75 | 1932.00 | 02/07/2026 | 10:58:59 | 00081602752TRLO0 | XLON |
290 | 1928.00 | 02/07/2026 | 11:13:23 | 00081603015TRLO0 | XLON |
31 | 1928.00 | 02/07/2026 | 11:13:23 | 00081603016TRLO0 | XLON |
315 | 1934.00 | 02/07/2026 | 11:18:13 | 00081603215TRLO0 | XLON |
2 | 1932.00 | 02/07/2026 | 11:20:33 | 00081603295TRLO0 | XLON |
2 | 1932.00 | 02/07/2026 | 11:20:33 | 00081603296TRLO0 | XLON |
326 | 1932.00 | 02/07/2026 | 11:20:36 | 00081603308TRLO0 | XLON |
4 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603490TRLO0 | XLON |
3 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603491TRLO0 | XLON |
1 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603492TRLO0 | XLON |
3 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603493TRLO0 | XLON |
3 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603494TRLO0 | XLON |
29 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603495TRLO0 | XLON |
14 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603496TRLO0 | XLON |
10 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603497TRLO0 | XLON |
48 | 1935.00 | 02/07/2026 | 11:32:32 | 00081603498TRLO0 | XLON |
336 | 1937.00 | 02/07/2026 | 11:36:49 | 00081603565TRLO0 | XLON |
4 | 1935.00 | 02/07/2026 | 11:40:20 | 00081603613TRLO0 | XLON |
3 | 1935.00 | 02/07/2026 | 11:40:20 | 00081603614TRLO0 | XLON |
47 | 1935.00 | 02/07/2026 | 11:40:20 | 00081603615TRLO0 | XLON |
302 | 1935.00 | 02/07/2026 | 11:40:20 | 00081603616TRLO0 | XLON |
303 | 1932.00 | 02/07/2026 | 11:55:40 | 00081603816TRLO0 | XLON |
295 | 1935.00 | 02/07/2026 | 12:05:12 | 00081604298TRLO0 | XLON |
6 | 1932.00 | 02/07/2026 | 12:10:29 | 00081604447TRLO0 | XLON |
6 | 1932.00 | 02/07/2026 | 12:10:29 | 00081604448TRLO0 | XLON |
310 | 1932.00 | 02/07/2026 | 12:10:29 | 00081604449TRLO0 | XLON |
179 | 1930.00 | 02/07/2026 | 12:17:45 | 00081604600TRLO0 | XLON |
178 | 1930.00 | 02/07/2026 | 12:17:45 | 00081604601TRLO0 | XLON |
355 | 1930.00 | 02/07/2026 | 12:19:00 | 00081604623TRLO0 | XLON |
20 | 1931.00 | 02/07/2026 | 12:19:31 | 00081604650TRLO0 | XLON |
205 | 1931.00 | 02/07/2026 | 12:19:31 | 00081604651TRLO0 | XLON |
96 | 1931.00 | 02/07/2026 | 12:19:31 | 00081604652TRLO0 | XLON |
422 | 1931.00 | 02/07/2026 | 12:19:31 | 00081604653TRLO0 | XLON |
165 | 1931.00 | 02/07/2026 | 12:21:26 | 00081604691TRLO0 | XLON |
334 | 1930.00 | 02/07/2026 | 12:21:44 | 00081604695TRLO0 | XLON |
48 | 1931.00 | 02/07/2026 | 12:22:37 | 00081604815TRLO0 | XLON |
116 | 1931.00 | 02/07/2026 | 12:22:37 | 00081604816TRLO0 | XLON |
962 | 1931.00 | 02/07/2026 | 12:22:37 | 00081604817TRLO0 | XLON |
75 | 1931.00 | 02/07/2026 | 12:22:52 | 00081604820TRLO0 | XLON |
379 | 1931.00 | 02/07/2026 | 12:22:52 | 00081604821TRLO0 | XLON |
259 | 1932.00 | 02/07/2026 | 12:23:20 | 00081604826TRLO0 | XLON |
313 | 1931.00 | 02/07/2026 | 12:23:21 | 00081604827TRLO0 | XLON |
314 | 1933.00 | 02/07/2026 | 12:32:13 | 00081604920TRLO0 | XLON |
350 | 1931.00 | 02/07/2026 | 12:33:00 | 00081605056TRLO0 | XLON |
312 | 1930.00 | 02/07/2026 | 12:33:25 | 00081605083TRLO0 | XLON |
337 | 1930.00 | 02/07/2026 | 12:43:53 | 00081605377TRLO0 | XLON |
16 | 1931.00 | 02/07/2026 | 12:44:10 | 00081605379TRLO0 | XLON |
1 | 1931.00 | 02/07/2026 | 12:44:10 | 00081605380TRLO0 | XLON |
79 | 1931.00 | 02/07/2026 | 12:44:35 | 00081605389TRLO0 | XLON |
360 | 1932.00 | 02/07/2026 | 12:44:35 | 00081605390TRLO0 | XLON |
348 | 1932.00 | 02/07/2026 | 12:46:22 | 00081605407TRLO0 | XLON |
42 | 1932.00 | 02/07/2026 | 12:46:24 | 00081605409TRLO0 | XLON |
195 | 1932.00 | 02/07/2026 | 12:46:59 | 00081605410TRLO0 | XLON |
191 | 1932.00 | 02/07/2026 | 12:46:59 | 00081605411TRLO0 | XLON |
192 | 1931.00 | 02/07/2026 | 12:48:51 | 00081605457TRLO0 | XLON |
27 | 1931.00 | 02/07/2026 | 12:48:51 | 00081605458TRLO0 | XLON |
107 | 1931.00 | 02/07/2026 | 12:48:51 | 00081605459TRLO0 | XLON |
25 | 1935.00 | 02/07/2026 | 12:54:01 | 00081605574TRLO0 | XLON |
103 | 1935.00 | 02/07/2026 | 12:55:33 | 00081605643TRLO0 | XLON |
21 | 1935.00 | 02/07/2026 | 12:55:50 | 00081605709TRLO0 | XLON |
308 | 1935.00 | 02/07/2026 | 12:56:37 | 00081605744TRLO0 | XLON |
300 | 1935.00 | 02/07/2026 | 12:56:37 | 00081605745TRLO0 | XLON |
349 | 1938.00 | 02/07/2026 | 13:04:43 | 00081605855TRLO0 | XLON |
72 | 1937.00 | 02/07/2026 | 13:05:19 | 00081605864TRLO0 | XLON |
271 | 1937.00 | 02/07/2026 | 13:05:20 | 00081605865TRLO0 | XLON |
38 | 1936.00 | 02/07/2026 | 13:08:00 | 00081605911TRLO0 | XLON |
160 | 1936.00 | 02/07/2026 | 13:08:00 | 00081605912TRLO0 | XLON |
98 | 1936.00 | 02/07/2026 | 13:08:07 | 00081605915TRLO0 | XLON |
40 | 1940.00 | 02/07/2026 | 13:19:43 | 00081606354TRLO0 | XLON |
149 | 1940.00 | 02/07/2026 | 13:19:43 | 00081606355TRLO0 | XLON |
2 | 1939.00 | 02/07/2026 | 13:20:24 | 00081606376TRLO0 | XLON |
338 | 1939.00 | 02/07/2026 | 13:20:24 | 00081606377TRLO0 | XLON |
301 | 1943.00 | 02/07/2026 | 13:25:56 | 00081606604TRLO0 | XLON |
363 | 1958.00 | 02/07/2026 | 13:34:00 | 00081607582TRLO0 | XLON |
54 | 1958.00 | 02/07/2026 | 13:34:00 | 00081607583TRLO0 | XLON |
17 | 1957.00 | 02/07/2026 | 13:34:42 | 00081607651TRLO0 | XLON |
2 | 1957.00 | 02/07/2026 | 13:36:11 | 00081607762TRLO0 | XLON |
2 | 1957.00 | 02/07/2026 | 13:36:11 | 00081607763TRLO0 | XLON |
343 | 1957.00 | 02/07/2026 | 13:36:11 | 00081607764TRLO0 | XLON |
346 | 1955.00 | 02/07/2026 | 13:37:13 | 00081607835TRLO0 | XLON |
345 | 1954.00 | 02/07/2026 | 13:42:48 | 00081608063TRLO0 | XLON |
323 | 1952.00 | 02/07/2026 | 13:47:03 | 00081608211TRLO0 | XLON |
329 | 1948.00 | 02/07/2026 | 13:53:27 | 00081608375TRLO0 | XLON |
346 | 1944.00 | 02/07/2026 | 14:00:14 | 00081608633TRLO0 | XLON |
296 | 1952.00 | 02/07/2026 | 14:05:38 | 00081608763TRLO0 | XLON |
317 | 1953.00 | 02/07/2026 | 14:12:43 | 00081608925TRLO0 | XLON |
322 | 1953.00 | 02/07/2026 | 14:15:27 | 00081608978TRLO0 | XLON |
124 | 1953.00 | 02/07/2026 | 14:15:27 | 00081608979TRLO0 | XLON |
94 | 1953.00 | 02/07/2026 | 14:15:27 | 00081608980TRLO0 | XLON |
138 | 1953.00 | 02/07/2026 | 14:15:27 | 00081608981TRLO0 | XLON |
323 | 1953.00 | 02/07/2026 | 14:23:18 | 00081609234TRLO0 | XLON |
160 | 1954.00 | 02/07/2026 | 14:26:05 | 00081609353TRLO0 | XLON |
143 | 1954.00 | 02/07/2026 | 14:26:05 | 00081609354TRLO0 | XLON |
270 | 1955.00 | 02/07/2026 | 14:29:54 | 00081609538TRLO0 | XLON |
34 | 1955.00 | 02/07/2026 | 14:29:54 | 00081609539TRLO0 | XLON |
327 | 1953.00 | 02/07/2026 | 14:30:05 | 00081609563TRLO0 | XLON |
74 | 1952.00 | 02/07/2026 | 14:31:48 | 00081609646TRLO0 | XLON |
67 | 1952.00 | 02/07/2026 | 14:31:48 | 00081609647TRLO0 | XLON |
5 | 1952.00 | 02/07/2026 | 14:31:48 | 00081609648TRLO0 | XLON |
200 | 1952.00 | 02/07/2026 | 14:31:55 | 00081609649TRLO0 | XLON |
310 | 1952.00 | 02/07/2026 | 14:34:14 | 00081609752TRLO0 | XLON |
304 | 1949.00 | 02/07/2026 | 14:35:23 | 00081609800TRLO0 | XLON |
31 | 1945.00 | 02/07/2026 | 14:38:41 | 00081609979TRLO0 | XLON |
316 | 1948.00 | 02/07/2026 | 14:40:39 | 00081610029TRLO0 | XLON |
324 | 1948.00 | 02/07/2026 | 14:45:01 | 00081610354TRLO0 | XLON |
32 | 1948.00 | 02/07/2026 | 14:45:01 | 00081610355TRLO0 | XLON |
328 | 1948.00 | 02/07/2026 | 14:45:04 | 00081610356TRLO0 | XLON |
22 | 1948.00 | 02/07/2026 | 14:45:04 | 00081610357TRLO0 | XLON |
304 | 1947.00 | 02/07/2026 | 14:45:40 | 00081610373TRLO0 | XLON |
338 | 1947.00 | 02/07/2026 | 14:49:15 | 00081610595TRLO0 | XLON |
310 | 1946.00 | 02/07/2026 | 14:51:56 | 00081610802TRLO0 | XLON |
315 | 1944.00 | 02/07/2026 | 14:53:11 | 00081610864TRLO0 | XLON |
340 | 1941.00 | 02/07/2026 | 14:54:02 | 00081610903TRLO0 | XLON |
357 | 1941.00 | 02/07/2026 | 14:56:09 | 00081610962TRLO0 | XLON |
313 | 1938.00 | 02/07/2026 | 14:58:27 | 00081611033TRLO0 | XLON |
146 | 1941.00 | 02/07/2026 | 15:01:32 | 00081611148TRLO0 | XLON |
217 | 1941.00 | 02/07/2026 | 15:01:32 | 00081611149TRLO0 | XLON |
136 | 1941.00 | 02/07/2026 | 15:01:32 | 00081611150TRLO0 | XLON |
138 | 1941.00 | 02/07/2026 | 15:01:32 | 00081611151TRLO0 | XLON |
31 | 1941.00 | 02/07/2026 | 15:01:32 | 00081611152TRLO0 | XLON |
241 | 1933.00 | 02/07/2026 | 15:04:50 | 00081611336TRLO0 | XLON |
13 | 1933.00 | 02/07/2026 | 15:04:50 | 00081611337TRLO0 | XLON |
58 | 1933.00 | 02/07/2026 | 15:04:50 | 00081611338TRLO0 | XLON |
8 | 1933.00 | 02/07/2026 | 15:07:33 | 00081611509TRLO0 | XLON |
326 | 1933.00 | 02/07/2026 | 15:07:33 | 00081611510TRLO0 | XLON |
191 | 1935.00 | 02/07/2026 | 15:10:44 | 00081611588TRLO0 | XLON |
135 | 1935.00 | 02/07/2026 | 15:10:44 | 00081611589TRLO0 | XLON |
320 | 1935.00 | 02/07/2026 | 15:13:33 | 00081611690TRLO0 | XLON |
116 | 1935.00 | 02/07/2026 | 15:13:33 | 00081611691TRLO0 | XLON |
98 | 1935.00 | 02/07/2026 | 15:13:33 | 00081611692TRLO0 | XLON |
59 | 1935.00 | 02/07/2026 | 15:13:33 | 00081611693TRLO0 | XLON |
26 | 1935.00 | 02/07/2026 | 15:13:33 | 00081611694TRLO0 | XLON |
354 | 1938.00 | 02/07/2026 | 15:20:00 | 00081611980TRLO0 | XLON |
194 | 1938.00 | 02/07/2026 | 15:20:00 | 00081611981TRLO0 | XLON |
121 | 1938.00 | 02/07/2026 | 15:20:00 | 00081611982TRLO0 | XLON |
29 | 1938.00 | 02/07/2026 | 15:20:00 | 00081611983TRLO0 | XLON |
312 | 1942.00 | 02/07/2026 | 15:28:32 | 00081612449TRLO0 | XLON |
321 | 1941.00 | 02/07/2026 | 15:29:22 | 00081612548TRLO0 | XLON |
341 | 1946.00 | 02/07/2026 | 15:33:23 | 00081612748TRLO0 | XLON |
474 | 1945.00 | 02/07/2026 | 15:33:23 | 00081612749TRLO0 | XLON |
356 | 1944.00 | 02/07/2026 | 15:33:37 | 00081612752TRLO0 | XLON |
61 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612881TRLO0 | XLON |
167 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612882TRLO0 | XLON |
74 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612883TRLO0 | XLON |
42 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612884TRLO0 | XLON |
108 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612886TRLO0 | XLON |
167 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612887TRLO0 | XLON |
23 | 1941.00 | 02/07/2026 | 15:37:40 | 00081612888TRLO0 | XLON |
183 | 1946.00 | 02/07/2026 | 15:43:08 | 00081613093TRLO0 | XLON |
118 | 1946.00 | 02/07/2026 | 15:43:08 | 00081613094TRLO0 | XLON |
365 | 1946.00 | 02/07/2026 | 15:46:34 | 00081613224TRLO0 | XLON |
391 | 1944.00 | 02/07/2026 | 15:47:15 | 00081613244TRLO0 | XLON |
359 | 1942.00 | 02/07/2026 | 15:47:36 | 00081613257TRLO0 | XLON |
332 | 1945.00 | 02/07/2026 | 15:53:19 | 00081613576TRLO0 | XLON |
216 | 1945.00 | 02/07/2026 | 15:55:50 | 00081613703TRLO0 | XLON |
340 | 1944.00 | 02/07/2026 | 15:56:08 | 00081613708TRLO0 | XLON |
72 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613874TRLO0 | XLON |
261 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613875TRLO0 | XLON |
349 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613876TRLO0 | XLON |
189 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613877TRLO0 | XLON |
83 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613878TRLO0 | XLON |
74 | 1948.00 | 02/07/2026 | 16:00:02 | 00081613879TRLO0 | XLON |
1 | 1950.00 | 02/07/2026 | 16:04:47 | 00081614270TRLO0 | XLON |
83 | 1950.00 | 02/07/2026 | 16:04:58 | 00081614277TRLO0 | XLON |
1 | 1951.00 | 02/07/2026 | 16:05:05 | 00081614300TRLO0 | XLON |
61 | 1951.00 | 02/07/2026 | 16:05:05 | 00081614301TRLO0 | XLON |
3 | 1951.00 | 02/07/2026 | 16:05:05 | 00081614302TRLO0 | XLON |
1 | 1951.00 | 02/07/2026 | 16:05:05 | 00081614303TRLO0 | XLON |
541 | 1954.00 | 02/07/2026 | 16:06:50 | 00081614402TRLO0 | XLON |
23 | 1953.00 | 02/07/2026 | 16:06:50 | 00081614404TRLO0 | XLON |
322 | 1953.00 | 02/07/2026 | 16:06:50 | 00081614405TRLO0 | XLON |
168 | 1953.00 | 02/07/2026 | 16:09:00 | 00081614631TRLO0 | XLON |
410 | 1952.00 | 02/07/2026 | 16:09:52 | 00081614679TRLO0 | XLON |
202 | 1957.00 | 02/07/2026 | 16:13:35 | 00081614891TRLO0 | XLON |
552 | 1957.00 | 02/07/2026 | 16:13:37 | 00081614893TRLO0 | XLON |
197 | 1956.00 | 02/07/2026 | 16:13:50 | 00081614896TRLO0 | XLON |
131 | 1956.00 | 02/07/2026 | 16:13:50 | 00081614897TRLO0 | XLON |
317 | 1957.00 | 02/07/2026 | 16:15:33 | 00081614971TRLO0 | XLON |
295 | 1957.00 | 02/07/2026 | 16:15:33 | 00081614972TRLO0 | XLON |
321 | 1956.00 | 02/07/2026 | 16:16:46 | 00081615060TRLO0 | XLON |
313 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615090TRLO0 | XLON |
550 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615091TRLO0 | XLON |
219 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615092TRLO0 | XLON |
95 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615093TRLO0 | XLON |
208 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615094TRLO0 | XLON |
47 | 1956.00 | 02/07/2026 | 16:17:10 | 00081615095TRLO0 | XLON |
174 | 1956.00 | 02/07/2026 | 16:19:36 | 00081615225TRLO0 | XLON |
297 | 1955.00 | 02/07/2026 | 16:20:39 | 00081615268TRLO0 | XLON |
136 | 1958.00 | 02/07/2026 | 16:22:27 | 00081615461TRLO0 | XLON |
179 | 1958.00 | 02/07/2026 | 16:22:27 | 00081615462TRLO0 | XLON |
203 | 1958.00 | 02/07/2026 | 16:22:27 | 00081615463TRLO0 | XLON |
135 | 1958.00 | 02/07/2026 | 16:22:27 | 00081615464TRLO0 | XLON |
353 | 1969.00 | 03/07/2026 | 08:09:45 | 00081616985TRLO0 | XLON |
349 | 1967.00 | 03/07/2026 | 08:12:20 | 00081617110TRLO0 | XLON |
328 | 1974.00 | 03/07/2026 | 08:20:29 | 00081617300TRLO0 | XLON |
96 | 1976.00 | 03/07/2026 | 08:29:09 | 00081617457TRLO0 | XLON |
96 | 1976.00 | 03/07/2026 | 08:29:09 | 00081617458TRLO0 | XLON |
80 | 1976.00 | 03/07/2026 | 08:29:09 | 00081617459TRLO0 | XLON |
325 | 1977.00 | 03/07/2026 | 08:32:13 | 00081617560TRLO0 | XLON |
362 | 1976.00 | 03/07/2026 | 08:33:52 | 00081617590TRLO0 | XLON |
318 | 1972.00 | 03/07/2026 | 08:34:45 | 00081617615TRLO0 | XLON |
93 | 1973.00 | 03/07/2026 | 08:34:45 | 00081617616TRLO0 | XLON |
5 | 1965.00 | 03/07/2026 | 08:50:30 | 00081618137TRLO0 | XLON |
335 | 1965.00 | 03/07/2026 | 08:50:30 | 00081618138TRLO0 | XLON |
360 | 1964.00 | 03/07/2026 | 09:03:54 | 00081618881TRLO0 | XLON |
353 | 1977.00 | 03/07/2026 | 09:15:52 | 00081619204TRLO0 | XLON |
334 | 1977.00 | 03/07/2026 | 09:15:52 | 00081619205TRLO0 | XLON |
301 | 1977.00 | 03/07/2026 | 09:17:47 | 00081619242TRLO0 | XLON |
356 | 1975.00 | 03/07/2026 | 09:17:47 | 00081619243TRLO0 | XLON |
337 | 1972.00 | 03/07/2026 | 09:22:40 | 00081619448TRLO0 | XLON |
152 | 1971.00 | 03/07/2026 | 09:22:40 | 00081619449TRLO0 | XLON |
198 | 1971.00 | 03/07/2026 | 09:22:40 | 00081619450TRLO0 | XLON |
343 | 1970.00 | 03/07/2026 | 09:28:46 | 00081619694TRLO0 | XLON |
328 | 1967.00 | 03/07/2026 | 09:29:50 | 00081619709TRLO0 | XLON |
295 | 1966.00 | 03/07/2026 | 09:32:37 | 00081619831TRLO0 | XLON |
91 | 1966.00 | 03/07/2026 | 09:32:37 | 00081619832TRLO0 | XLON |
100 | 1966.00 | 03/07/2026 | 09:32:37 | 00081619833TRLO0 | XLON |
160 | 1966.00 | 03/07/2026 | 09:32:37 | 00081619834TRLO0 | XLON |
158 | 1963.00 | 03/07/2026 | 09:34:28 | 00081619901TRLO0 | XLON |
162 | 1963.00 | 03/07/2026 | 09:34:28 | 00081619902TRLO0 | XLON |
328 | 1961.00 | 03/07/2026 | 09:45:20 | 00081620304TRLO0 | XLON |
363 | 1958.00 | 03/07/2026 | 09:49:42 | 00081620423TRLO0 | XLON |
334 | 1958.00 | 03/07/2026 | 09:52:20 | 00081620559TRLO0 | XLON |
315 | 1961.00 | 03/07/2026 | 10:04:22 | 00081621073TRLO0 | XLON |
343 | 1961.00 | 03/07/2026 | 10:07:22 | 00081621159TRLO0 | XLON |
325 | 1960.00 | 03/07/2026 | 10:08:52 | 00081621203TRLO0 | XLON |
345 | 1960.00 | 03/07/2026 | 10:12:14 | 00081621302TRLO0 | XLON |
338 | 1959.00 | 03/07/2026 | 10:14:11 | 00081621345TRLO0 | XLON |
335 | 1956.00 | 03/07/2026 | 10:15:23 | 00081621388TRLO0 | XLON |
7 | 1957.00 | 03/07/2026 | 10:16:00 | 00081621396TRLO0 | XLON |
299 | 1959.00 | 03/07/2026 | 10:19:20 | 00081621473TRLO0 | XLON |
71 | 1958.00 | 03/07/2026 | 10:19:46 | 00081621478TRLO0 | XLON |
205 | 1958.00 | 03/07/2026 | 10:22:50 | 00081621599TRLO0 | XLON |
50 | 1958.00 | 03/07/2026 | 10:22:50 | 00081621600TRLO0 | XLON |
309 | 1957.00 | 03/07/2026 | 10:30:23 | 00081621721TRLO0 | XLON |
4 | 1955.00 | 03/07/2026 | 10:34:21 | 00081621945TRLO0 | XLON |
4 | 1955.00 | 03/07/2026 | 10:34:21 | 00081621946TRLO0 | XLON |
355 | 1955.00 | 03/07/2026 | 10:34:21 | 00081621947TRLO0 | XLON |
331 | 1957.00 | 03/07/2026 | 10:44:45 | 00081622216TRLO0 | XLON |
76 | 1962.00 | 03/07/2026 | 10:56:40 | 00081622597TRLO0 | XLON |
300 | 1962.00 | 03/07/2026 | 11:02:59 | 00081622732TRLO0 | XLON |
330 | 1962.00 | 03/07/2026 | 11:02:59 | 00081622733TRLO0 | XLON |
350 | 1963.00 | 03/07/2026 | 11:05:28 | 00081622911TRLO0 | XLON |
350 | 1962.00 | 03/07/2026 | 11:07:27 | 00081622944TRLO0 | XLON |
5 | 1961.00 | 03/07/2026 | 11:12:41 | 00081623360TRLO0 | XLON |
5 | 1961.00 | 03/07/2026 | 11:12:41 | 00081623361TRLO0 | XLON |
338 | 1961.00 | 03/07/2026 | 11:12:41 | 00081623362TRLO0 | XLON |
103 | 1961.00 | 03/07/2026 | 11:12:41 | 00081623363TRLO0 | XLON |
71 | 1961.00 | 03/07/2026 | 11:12:41 | 00081623364TRLO0 | XLON |
2 | 1961.00 | 03/07/2026 | 11:16:40 | 00081623553TRLO0 | XLON |
2 | 1961.00 | 03/07/2026 | 11:16:40 | 00081623554TRLO0 | XLON |
290 | 1961.00 | 03/07/2026 | 11:16:40 | 00081623555TRLO0 | XLON |
39 | 1966.00 | 03/07/2026 | 11:37:49 | 00081623888TRLO0 | XLON |
274 | 1966.00 | 03/07/2026 | 11:38:13 | 00081623895TRLO0 | XLON |
307 | 1967.00 | 03/07/2026 | 11:43:12 | 00081624026TRLO0 | XLON |
47 | 1966.00 | 03/07/2026 | 11:43:13 | 00081624027TRLO0 | XLON |
278 | 1966.00 | 03/07/2026 | 11:43:13 | 00081624028TRLO0 | XLON |
352 | 1968.00 | 03/07/2026 | 11:58:42 | 00081624347TRLO0 | XLON |
380 | 1967.00 | 03/07/2026 | 11:59:47 | 00081624361TRLO0 | XLON |
323 | 1967.00 | 03/07/2026 | 12:05:25 | 00081624654TRLO0 | XLON |
6 | 1966.00 | 03/07/2026 | 12:10:36 | 00081624753TRLO0 | XLON |
5 | 1966.00 | 03/07/2026 | 12:10:36 | 00081624754TRLO0 | XLON |
327 | 1966.00 | 03/07/2026 | 12:10:36 | 00081624755TRLO0 | XLON |
67 | 1964.00 | 03/07/2026 | 12:12:04 | 00081624791TRLO0 | XLON |
2 | 1966.00 | 03/07/2026 | 12:19:58 | 00081625286TRLO0 | XLON |
306 | 1966.00 | 03/07/2026 | 12:19:58 | 00081625287TRLO0 | XLON |
2 | 1965.00 | 03/07/2026 | 12:23:46 | 00081625372TRLO0 | XLON |
2 | 1965.00 | 03/07/2026 | 12:23:46 | 00081625373TRLO0 | XLON |
357 | 1965.00 | 03/07/2026 | 12:23:46 | 00081625374TRLO0 | XLON |
5 | 1963.00 | 03/07/2026 | 12:28:56 | 00081625514TRLO0 | XLON |
286 | 1963.00 | 03/07/2026 | 12:28:56 | 00081625515TRLO0 | XLON |
3 | 1962.00 | 03/07/2026 | 12:29:49 | 00081625553TRLO0 | XLON |
304 | 1962.00 | 03/07/2026 | 12:29:49 | 00081625554TRLO0 | XLON |
354 | 1962.00 | 03/07/2026 | 12:43:38 | 00081625817TRLO0 | XLON |
300 | 1962.00 | 03/07/2026 | 12:47:40 | 00081625859TRLO0 | XLON |
122 | 1961.00 | 03/07/2026 | 12:50:00 | 00081625907TRLO0 | XLON |
175 | 1961.00 | 03/07/2026 | 12:50:00 | 00081625908TRLO0 | XLON |
49 | 1963.00 | 03/07/2026 | 12:58:30 | 00081626080TRLO0 | XLON |
256 | 1963.00 | 03/07/2026 | 12:59:22 | 00081626092TRLO0 | XLON |
293 | 1963.00 | 03/07/2026 | 12:59:36 | 00081626095TRLO0 | XLON |
188 | 1962.00 | 03/07/2026 | 13:03:54 | 00081626297TRLO0 | XLON |
144 | 1962.00 | 03/07/2026 | 13:03:54 | 00081626298TRLO0 | XLON |
74 | 1963.00 | 03/07/2026 | 13:12:28 | 00081626395TRLO0 | XLON |
221 | 1963.00 | 03/07/2026 | 13:12:28 | 00081626396TRLO0 | XLON |
96 | 1963.00 | 03/07/2026 | 13:12:31 | 00081626397TRLO0 | XLON |
331 | 1962.00 | 03/07/2026 | 13:15:29 | 00081626427TRLO0 | XLON |
340 | 1966.00 | 03/07/2026 | 13:29:41 | 00081626568TRLO0 | XLON |
90 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626590TRLO0 | XLON |
49 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626591TRLO0 | XLON |
62 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626592TRLO0 | XLON |
62 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626593TRLO0 | XLON |
95 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626594TRLO0 | XLON |
102 | 1965.00 | 03/07/2026 | 13:30:41 | 00081626595TRLO0 | XLON |
297 | 1965.00 | 03/07/2026 | 13:33:35 | 00081626681TRLO0 | XLON |
454 | 1964.00 | 03/07/2026 | 13:33:35 | 00081626682TRLO0 | XLON |
330 | 1963.00 | 03/07/2026 | 13:34:12 | 00081626692TRLO0 | XLON |
341 | 1963.00 | 03/07/2026 | 13:34:22 | 00081626695TRLO0 | XLON |
17 | 1961.00 | 03/07/2026 | 13:37:46 | 00081626793TRLO0 | XLON |
351 | 1964.00 | 03/07/2026 | 13:46:07 | 00081626993TRLO0 | XLON |
341 | 1964.00 | 03/07/2026 | 13:46:07 | 00081626994TRLO0 | XLON |
345 | 1962.00 | 03/07/2026 | 13:46:33 | 00081627000TRLO0 | XLON |
303 | 1964.00 | 03/07/2026 | 13:52:51 | 00081627079TRLO0 | XLON |
86 | 1963.00 | 03/07/2026 | 13:56:45 | 00081627153TRLO0 | XLON |
299 | 1962.00 | 03/07/2026 | 14:00:30 | 00081627251TRLO0 | XLON |
53 | 1961.00 | 03/07/2026 | 14:01:28 | 00081627267TRLO0 | XLON |
19 | 1961.00 | 03/07/2026 | 14:01:30 | 00081627268TRLO0 | XLON |
5 | 1961.00 | 03/07/2026 | 14:03:52 | 00081627352TRLO0 | XLON |
5 | 1961.00 | 03/07/2026 | 14:03:52 | 00081627353TRLO0 | XLON |
267 | 1961.00 | 03/07/2026 | 14:03:52 | 00081627354TRLO0 | XLON |
353 | 1964.00 | 03/07/2026 | 14:10:50 | 00081627487TRLO0 | XLON |
4 | 1966.00 | 03/07/2026 | 14:16:05 | 00081627943TRLO0 | XLON |
3 | 1966.00 | 03/07/2026 | 14:16:05 | 00081627944TRLO0 | XLON |
305 | 1966.00 | 03/07/2026 | 14:16:05 | 00081627945TRLO0 | XLON |
369 | 1965.00 | 03/07/2026 | 14:17:01 | 00081627976TRLO0 | XLON |
333 | 1964.00 | 03/07/2026 | 14:17:57 | 00081628018TRLO0 | XLON |
4 | 1963.00 | 03/07/2026 | 14:27:17 | 00081628227TRLO0 | XLON |
5 | 1963.00 | 03/07/2026 | 14:27:17 | 00081628228TRLO0 | XLON |
346 | 1963.00 | 03/07/2026 | 14:27:17 | 00081628229TRLO0 | XLON |
85 | 1962.00 | 03/07/2026 | 14:29:52 | 00081628299TRLO0 | XLON |
26 | 1962.00 | 03/07/2026 | 14:29:52 | 00081628300TRLO0 | XLON |
347 | 1961.00 | 03/07/2026 | 14:30:31 | 00081628347TRLO0 | XLON |
12 | 1962.00 | 03/07/2026 | 14:32:12 | 00081628380TRLO0 | XLON |
330 | 1962.00 | 03/07/2026 | 14:34:26 | 00081628436TRLO0 | XLON |
103 | 1961.00 | 03/07/2026 | 14:35:53 | 00081628459TRLO0 | XLON |
71 | 1961.00 | 03/07/2026 | 14:35:53 | 00081628460TRLO0 | XLON |
116 | 1961.00 | 03/07/2026 | 14:35:53 | 00081628461TRLO0 | XLON |
326 | 1961.00 | 03/07/2026 | 14:42:53 | 00081628624TRLO0 | XLON |
168 | 1961.00 | 03/07/2026 | 14:44:31 | 00081628676TRLO0 | XLON |
188 | 1961.00 | 03/07/2026 | 14:45:05 | 00081628694TRLO0 | XLON |
349 | 1961.00 | 03/07/2026 | 14:45:05 | 00081628695TRLO0 | XLON |
12 | 1966.00 | 03/07/2026 | 14:53:12 | 00081628872TRLO0 | XLON |
2 | 1966.00 | 03/07/2026 | 14:53:12 | 00081628873TRLO0 | XLON |
303 | 1968.00 | 03/07/2026 | 14:53:46 | 00081628891TRLO0 | XLON |
348 | 1968.00 | 03/07/2026 | 14:53:56 | 00081628899TRLO0 | XLON |
293 | 1967.00 | 03/07/2026 | 14:54:19 | 00081628912TRLO0 | XLON |
347 | 1965.00 | 03/07/2026 | 14:55:34 | 00081629035TRLO0 | XLON |
3 | 1965.00 | 03/07/2026 | 14:58:06 | 00081629066TRLO0 | XLON |
3 | 1965.00 | 03/07/2026 | 14:58:06 | 00081629067TRLO0 | XLON |
358 | 1966.00 | 03/07/2026 | 15:00:42 | 00081629204TRLO0 | XLON |
2 | 1965.00 | 03/07/2026 | 15:01:10 | 00081629210TRLO0 | XLON |
2 | 1965.00 | 03/07/2026 | 15:01:10 | 00081629211TRLO0 | XLON |
385 | 1965.00 | 03/07/2026 | 15:01:10 | 00081629212TRLO0 | XLON |
84 | 1967.00 | 03/07/2026 | 15:05:15 | 00081629316TRLO0 | XLON |
103 | 1967.00 | 03/07/2026 | 15:05:15 | 00081629317TRLO0 | XLON |
468 | 1967.00 | 03/07/2026 | 15:05:15 | 00081629318TRLO0 | XLON |
166 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629326TRLO0 | XLON |
184 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629327TRLO0 | XLON |
103 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629328TRLO0 | XLON |
154 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629329TRLO0 | XLON |
22 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629330TRLO0 | XLON |
73 | 1967.00 | 03/07/2026 | 15:05:37 | 00081629331TRLO0 | XLON |
363 | 1967.00 | 03/07/2026 | 15:07:37 | 00081629367TRLO0 | XLON |
4 | 1966.00 | 03/07/2026 | 15:08:10 | 00081629377TRLO0 | XLON |
5 | 1966.00 | 03/07/2026 | 15:08:10 | 00081629378TRLO0 | XLON |
302 | 1966.00 | 03/07/2026 | 15:08:10 | 00081629379TRLO0 | XLON |
56 | 1964.00 | 03/07/2026 | 15:10:36 | 00081629443TRLO0 | XLON |
70 | 1965.00 | 03/07/2026 | 15:10:36 | 00081629444TRLO0 | XLON |
319 | 1964.00 | 03/07/2026 | 15:10:36 | 00081629445TRLO0 | XLON |
4 | 1965.00 | 03/07/2026 | 15:13:55 | 00081629625TRLO0 | XLON |
4 | 1965.00 | 03/07/2026 | 15:13:55 | 00081629626TRLO0 | XLON |
4 | 1965.00 | 03/07/2026 | 15:13:55 | 00081629627TRLO0 | XLON |
359 | 1966.00 | 03/07/2026 | 15:15:08 | 00081629664TRLO0 | XLON |
1 | 1966.00 | 03/07/2026 | 15:16:08 | 00081629733TRLO0 | XLON |
307 | 1966.00 | 03/07/2026 | 15:16:23 | 00081629735TRLO0 | XLON |
321 | 1965.00 | 03/07/2026 | 15:16:35 | 00081629740TRLO0 | XLON |
1 | 1965.00 | 03/07/2026 | 15:18:35 | 00081629764TRLO0 | XLON |
116 | 1965.00 | 03/07/2026 | 15:18:35 | 00081629765TRLO0 | XLON |
73 | 1965.00 | 03/07/2026 | 15:18:35 | 00081629766TRLO0 | XLON |
73 | 1965.00 | 03/07/2026 | 15:19:07 | 00081629784TRLO0 | XLON |
65 | 1965.00 | 03/07/2026 | 15:19:07 | 00081629785TRLO0 | XLON |
116 | 1965.00 | 03/07/2026 | 15:19:07 | 00081629786TRLO0 | XLON |
116 | 1965.00 | 03/07/2026 | 15:19:07 | 00081629787TRLO0 | XLON |
100 | 1965.00 | 03/07/2026 | 15:19:07 | 00081629788TRLO0 | XLON |
108 | 1964.00 | 03/07/2026 | 15:20:37 | 00081629825TRLO0 | XLON |
100 | 1964.00 | 03/07/2026 | 15:20:37 | 00081629826TRLO0 | XLON |
342 | 1964.00 | 03/07/2026 | 15:22:37 | 00081629857TRLO0 | XLON |
175 | 1963.00 | 03/07/2026 | 15:23:35 | 00081629870TRLO0 | XLON |
159 | 1963.00 | 03/07/2026 | 15:23:35 | 00081629871TRLO0 | XLON |
343 | 1964.00 | 03/07/2026 | 15:25:10 | 00081629997TRLO0 | XLON |
382 | 1964.00 | 03/07/2026 | 15:28:10 | 00081630066TRLO0 | XLON |
310 | 1964.00 | 03/07/2026 | 15:28:10 | 00081630067TRLO0 | XLON |
32 | 1962.00 | 03/07/2026 | 15:29:37 | 00081630087TRLO0 | XLON |
217 | 1962.00 | 03/07/2026 | 15:29:37 | 00081630088TRLO0 | XLON |
107 | 1962.00 | 03/07/2026 | 15:29:37 | 00081630089TRLO0 | XLON |
352 | 1968.00 | 03/07/2026 | 15:34:57 | 00081630303TRLO0 | XLON |
387 | 1969.00 | 03/07/2026 | 15:36:31 | 00081630381TRLO0 | XLON |
308 | 1969.00 | 03/07/2026 | 15:36:31 | 00081630382TRLO0 | XLON |
223 | 1970.00 | 03/07/2026 | 15:38:15 | 00081630407TRLO0 | XLON |
119 | 1970.00 | 03/07/2026 | 15:38:15 | 00081630408TRLO0 | XLON |
410 | 1969.00 | 03/07/2026 | 15:38:21 | 00081630418TRLO0 | XLON |
295 | 1969.00 | 03/07/2026 | 15:41:37 | 00081630534TRLO0 | XLON |
313 | 1968.00 | 03/07/2026 | 15:41:37 | 00081630535TRLO0 | XLON |
317 | 1968.00 | 03/07/2026 | 15:43:10 | 00081630564TRLO0 | XLON |
11 | 1967.00 | 03/07/2026 | 15:47:00 | 00081630632TRLO0 | XLON |
11 | 1967.00 | 03/07/2026 | 15:47:00 | 00081630633TRLO0 | XLON |
298 | 1967.00 | 03/07/2026 | 15:47:00 | 00081630634TRLO0 | XLON |
270 | 1967.00 | 03/07/2026 | 15:47:00 | 00081630635TRLO0 | XLON |
407 | 1965.00 | 03/07/2026 | 15:47:50 | 00081630648TRLO0 | XLON |
331 | 1966.00 | 03/07/2026 | 15:50:21 | 00081630762TRLO0 | XLON |
383 | 1965.00 | 03/07/2026 | 15:52:10 | 00081630811TRLO0 | XLON |
85 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630984TRLO0 | XLON |
6 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630985TRLO0 | XLON |
213 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630986TRLO0 | XLON |
85 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630987TRLO0 | XLON |
10 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630988TRLO0 | XLON |
10 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630989TRLO0 | XLON |
222 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630990TRLO0 | XLON |
438 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630991TRLO0 | XLON |
129 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630992TRLO0 | XLON |
85 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630993TRLO0 | XLON |
219 | 1968.00 | 03/07/2026 | 15:58:24 | 00081630994TRLO0 | XLON |
127 | 1967.00 | 03/07/2026 | 15:59:30 | 00081631019TRLO0 | XLON |
100 | 1967.00 | 03/07/2026 | 15:59:30 | 00081631020TRLO0 | XLON |
348 | 1966.00 | 03/07/2026 | 16:00:23 | 00081631045TRLO0 | XLON |
124 | 1966.00 | 03/07/2026 | 16:01:33 | 00081631060TRLO0 | XLON |
308 | 1965.00 | 03/07/2026 | 16:01:33 | 00081631061TRLO0 | XLON |
11 | 1962.00 | 03/07/2026 | 16:01:50 | 00081631065TRLO0 | XLON |
315 | 1962.00 | 03/07/2026 | 16:01:50 | 00081631066TRLO0 | XLON |
92 | 1961.00 | 03/07/2026 | 16:04:17 | 00081631135TRLO0 | XLON |
5 | 1961.00 | 03/07/2026 | 16:04:27 | 00081631137TRLO0 | XLON |
85 | 1961.00 | 03/07/2026 | 16:05:08 | 00081631155TRLO0 | XLON |
310 | 1960.00 | 03/07/2026 | 16:05:27 | 00081631160TRLO0 | XLON |
21 | 1959.00 | 03/07/2026 | 16:06:16 | 00081631182TRLO0 | XLON |
338 | 1960.00 | 03/07/2026 | 16:07:57 | 00081631208TRLO0 | XLON |
94 | 1961.00 | 03/07/2026 | 16:10:20 | 00081631264TRLO0 | XLON |
199 | 1961.00 | 03/07/2026 | 16:10:20 | 00081631265TRLO0 | XLON |
2 | 1962.00 | 03/07/2026 | 16:11:58 | 00081631313TRLO0 | XLON |
7 | 1962.00 | 03/07/2026 | 16:11:58 | 00081631314TRLO0 | XLON |
116 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631477TRLO0 | XLON |
100 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631478TRLO0 | XLON |
98 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631479TRLO0 | XLON |
87 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631480TRLO0 | XLON |
127 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631481TRLO0 | XLON |
116 | 1967.00 | 03/07/2026 | 16:16:17 | 00081631482TRLO0 | XLON |
1530 | 1967.00 | 03/07/2026 | 16:16:20 | 00081631483TRLO0 | XLON |
173 | 1966.00 | 03/07/2026 | 16:16:20 | 00081631484TRLO0 | XLON |
18 | 1966.00 | 03/07/2026 | 16:16:27 | 00081631513TRLO0 | XLON |
19 | 1966.00 | 03/07/2026 | 16:16:27 | 00081631514TRLO0 | XLON |
107 | 1966.00 | 03/07/2026 | 16:16:27 | 00081631515TRLO0 | XLON |
302 | 1965.00 | 03/07/2026 | 16:16:55 | 00081631528TRLO0 | XLON |
6 | 1966.00 | 03/07/2026 | 16:18:27 | 00081631565TRLO0 | XLON |
355 | 1966.00 | 03/07/2026 | 16:18:27 | 00081631566TRLO0 | XLON |
292 | 1966.00 | 03/07/2026 | 16:19:27 | 00081631616TRLO0 | XLON |
320 | 1967.00 | 03/07/2026 | 16:20:45 | 00081631663TRLO0 | XLON |
439 | 1969.00 | 03/07/2026 | 16:21:46 | 00081631685TRLO0 | XLON |
62 | 1970.00 | 03/07/2026 | 16:23:06 | 00081631707TRLO0 | XLON |
759 | 1970.00 | 03/07/2026 | 16:23:06 | 00081631708TRLO0 | XLON |
Related Shares:
Bellway