22nd Apr 2026 07:05
British American Tobacco p.l.c.
22 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 21 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 165,639 |
Highest price paid per share (pence): | 4,218.00p |
Lowest price paid per share (pence): | 4,115.00p |
Volume weighted average price paid per share (pence): | 4,165.6818p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,170,606,871 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 21 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 165,639 | 4,165.6818p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
2,553 | 4,203.00 | LSE | 08:00:09 |
237 | 4,203.00 | LSE | 08:00:09 |
755 | 4,211.00 | LSE | 08:01:38 |
274 | 4,210.00 | LSE | 08:02:10 |
100 | 4,205.00 | LSE | 08:02:24 |
10 | 4,205.00 | LSE | 08:02:24 |
27 | 4,206.00 | LSE | 08:02:43 |
260 | 4,207.00 | LSE | 08:03:50 |
231 | 4,207.00 | LSE | 08:04:08 |
649 | 4,209.00 | LSE | 08:05:15 |
267 | 4,208.00 | LSE | 08:06:05 |
37 | 4,208.00 | LSE | 08:06:05 |
95 | 4,210.00 | LSE | 08:06:57 |
271 | 4,210.00 | LSE | 08:07:15 |
35 | 4,210.00 | LSE | 08:07:15 |
187 | 4,206.00 | LSE | 08:07:59 |
100 | 4,206.00 | LSE | 08:07:59 |
92 | 4,206.00 | LSE | 08:08:16 |
50 | 4,209.00 | LSE | 08:10:13 |
712 | 4,209.00 | LSE | 08:10:13 |
7 | 4,205.00 | LSE | 08:10:30 |
107 | 4,204.00 | LSE | 08:10:49 |
277 | 4,204.00 | LSE | 08:10:56 |
200 | 4,201.00 | LSE | 08:11:22 |
2 | 4,205.00 | LSE | 08:12:05 |
130 | 4,205.00 | LSE | 08:12:21 |
16 | 4,206.00 | LSE | 08:13:45 |
284 | 4,206.00 | LSE | 08:14:02 |
254 | 4,206.00 | LSE | 08:14:21 |
131 | 4,215.00 | LSE | 08:17:51 |
347 | 4,215.00 | LSE | 08:18:19 |
276 | 4,210.00 | LSE | 08:18:53 |
25 | 4,210.00 | LSE | 08:18:53 |
16 | 4,210.00 | LSE | 08:18:53 |
58 | 4,210.00 | LSE | 08:18:53 |
255 | 4,214.00 | LSE | 08:20:01 |
282 | 4,215.00 | LSE | 08:20:35 |
167 | 4,215.00 | LSE | 08:20:35 |
59 | 4,213.00 | LSE | 08:21:28 |
322 | 4,213.00 | LSE | 08:21:44 |
82 | 4,213.00 | LSE | 08:22:01 |
732 | 4,218.00 | LSE | 08:24:36 |
91 | 4,210.00 | LSE | 08:26:22 |
104 | 4,210.00 | LSE | 08:26:55 |
99 | 4,211.00 | LSE | 08:27:30 |
85 | 4,211.00 | LSE | 08:28:38 |
141 | 4,211.00 | LSE | 08:29:26 |
194 | 4,211.00 | LSE | 08:29:42 |
30 | 4,213.00 | LSE | 08:30:16 |
865 | 4,215.00 | LSE | 08:32:50 |
275 | 4,214.00 | LSE | 08:34:36 |
361 | 4,212.00 | LSE | 08:35:15 |
373 | 4,210.00 | LSE | 08:36:59 |
159 | 4,210.00 | LSE | 08:36:59 |
1 | 4,208.00 | LSE | 08:37:07 |
42 | 4,208.00 | LSE | 08:37:07 |
2 | 4,208.00 | LSE | 08:37:07 |
42 | 4,208.00 | LSE | 08:37:07 |
96 | 4,208.00 | LSE | 08:37:12 |
122 | 4,208.00 | LSE | 08:39:27 |
228 | 4,208.00 | LSE | 08:39:27 |
260 | 4,206.00 | LSE | 08:39:55 |
49 | 4,206.00 | LSE | 08:39:55 |
199 | 4,204.00 | LSE | 08:40:12 |
111 | 4,203.00 | LSE | 08:40:29 |
266 | 4,203.00 | LSE | 08:41:38 |
163 | 4,208.00 | LSE | 08:43:51 |
261 | 4,208.00 | LSE | 08:44:58 |
137 | 4,211.00 | LSE | 08:46:23 |
862 | 4,213.00 | LSE | 08:52:05 |
141 | 4,213.00 | LSE | 08:52:05 |
12 | 4,211.00 | LSE | 08:52:48 |
116 | 4,211.00 | LSE | 08:52:51 |
64 | 4,209.00 | LSE | 08:53:10 |
285 | 4,211.00 | LSE | 08:55:51 |
199 | 4,211.00 | LSE | 08:55:51 |
909 | 4,212.00 | LSE | 09:00:14 |
346 | 4,210.00 | LSE | 09:01:18 |
2 | 4,208.00 | LSE | 09:01:51 |
61 | 4,208.00 | LSE | 09:01:51 |
97 | 4,208.00 | LSE | 09:01:51 |
116 | 4,208.00 | LSE | 09:01:55 |
137 | 4,208.00 | LSE | 09:01:56 |
1,105 | 4,211.00 | LSE | 09:06:08 |
80 | 4,212.00 | LSE | 09:07:05 |
64 | 4,210.00 | LSE | 09:07:35 |
98 | 4,210.00 | LSE | 09:07:54 |
247 | 4,208.00 | LSE | 09:08:22 |
13 | 4,208.00 | LSE | 09:09:41 |
61 | 4,208.00 | LSE | 09:09:41 |
97 | 4,208.00 | LSE | 09:09:41 |
101 | 4,208.00 | LSE | 09:09:41 |
452 | 4,210.00 | LSE | 09:12:09 |
199 | 4,209.00 | LSE | 09:12:11 |
157 | 4,208.00 | LSE | 09:13:59 |
129 | 4,208.00 | LSE | 09:14:01 |
144 | 4,207.00 | LSE | 09:16:22 |
464 | 4,207.00 | LSE | 09:16:22 |
513 | 4,207.00 | LSE | 09:19:17 |
348 | 4,208.00 | LSE | 09:20:58 |
206 | 4,208.00 | LSE | 09:22:47 |
86 | 4,208.00 | LSE | 09:23:02 |
124 | 4,207.00 | LSE | 09:23:12 |
111 | 4,210.00 | LSE | 09:25:15 |
123 | 4,208.00 | LSE | 09:25:55 |
347 | 4,206.00 | LSE | 09:26:28 |
120 | 4,213.00 | LSE | 09:30:18 |
176 | 4,213.00 | LSE | 09:31:07 |
143 | 4,212.00 | LSE | 09:32:01 |
143 | 4,211.00 | LSE | 09:33:27 |
159 | 4,211.00 | LSE | 09:33:27 |
149 | 4,210.00 | LSE | 09:34:11 |
172 | 4,209.00 | LSE | 09:37:44 |
22 | 4,209.00 | LSE | 09:37:44 |
594 | 4,209.00 | LSE | 09:37:44 |
87 | 4,208.00 | LSE | 09:42:22 |
68 | 4,208.00 | LSE | 09:42:22 |
57 | 4,208.00 | LSE | 09:42:23 |
87 | 4,208.00 | LSE | 09:42:23 |
74 | 4,208.00 | LSE | 09:42:23 |
369 | 4,207.00 | LSE | 09:42:59 |
345 | 4,207.00 | LSE | 09:44:35 |
433 | 4,207.00 | LSE | 09:44:35 |
68 | 4,206.00 | LSE | 09:46:38 |
175 | 4,206.00 | LSE | 09:46:38 |
680 | 4,206.00 | LSE | 09:50:32 |
174 | 4,206.00 | LSE | 09:50:32 |
65 | 4,206.00 | LSE | 09:50:40 |
155 | 4,206.00 | LSE | 09:52:28 |
257 | 4,205.00 | LSE | 09:54:10 |
168 | 4,205.00 | LSE | 09:54:10 |
249 | 4,206.00 | LSE | 09:56:59 |
275 | 4,206.00 | LSE | 10:00:26 |
152 | 4,206.00 | LSE | 10:00:26 |
173 | 4,206.00 | LSE | 10:00:26 |
205 | 4,205.00 | LSE | 10:00:28 |
75 | 4,205.00 | LSE | 10:01:00 |
391 | 4,204.00 | LSE | 10:02:57 |
134 | 4,205.00 | LSE | 10:03:15 |
97 | 4,205.00 | LSE | 10:03:54 |
92 | 4,203.00 | LSE | 10:04:05 |
141 | 4,205.00 | LSE | 10:06:01 |
112 | 4,205.00 | LSE | 10:09:04 |
125 | 4,205.00 | LSE | 10:09:04 |
87 | 4,205.00 | LSE | 10:09:04 |
87 | 4,205.00 | LSE | 10:09:05 |
23 | 4,205.00 | LSE | 10:09:05 |
87 | 4,205.00 | LSE | 10:10:05 |
87 | 4,205.00 | LSE | 10:11:06 |
125 | 4,205.00 | LSE | 10:11:06 |
378 | 4,205.00 | LSE | 10:12:20 |
85 | 4,205.00 | LSE | 10:12:20 |
158 | 4,204.00 | LSE | 10:13:20 |
235 | 4,203.00 | LSE | 10:13:37 |
90 | 4,202.00 | LSE | 10:14:05 |
56 | 4,202.00 | LSE | 10:14:29 |
60 | 4,200.00 | LSE | 10:15:54 |
216 | 4,200.00 | LSE | 10:15:54 |
334 | 4,200.00 | LSE | 10:15:54 |
88 | 4,200.00 | LSE | 10:18:54 |
88 | 4,200.00 | LSE | 10:18:55 |
88 | 4,200.00 | LSE | 10:19:56 |
126 | 4,200.00 | LSE | 10:19:56 |
652 | 4,202.00 | LSE | 10:22:17 |
74 | 4,201.00 | LSE | 10:22:18 |
126 | 4,202.00 | LSE | 10:25:23 |
117 | 4,202.00 | LSE | 10:25:23 |
88 | 4,202.00 | LSE | 10:25:23 |
22 | 4,202.00 | LSE | 10:25:23 |
126 | 4,202.00 | LSE | 10:26:35 |
61 | 4,202.00 | LSE | 10:26:35 |
57 | 4,201.00 | LSE | 10:26:35 |
150 | 4,201.00 | LSE | 10:26:35 |
262 | 4,198.00 | LSE | 10:27:00 |
164 | 4,197.00 | LSE | 10:29:28 |
211 | 4,197.00 | LSE | 10:29:28 |
117 | 4,197.00 | LSE | 10:30:30 |
87 | 4,197.00 | LSE | 10:30:30 |
65 | 4,197.00 | LSE | 10:30:30 |
87 | 4,197.00 | LSE | 10:31:49 |
117 | 4,197.00 | LSE | 10:31:49 |
14 | 4,197.00 | LSE | 10:31:49 |
204 | 4,196.00 | LSE | 10:33:54 |
125 | 4,196.00 | LSE | 10:33:54 |
114 | 4,196.00 | LSE | 10:33:54 |
179 | 4,195.00 | LSE | 10:33:55 |
99 | 4,194.00 | LSE | 10:33:59 |
109 | 4,193.00 | LSE | 10:34:08 |
148 | 4,191.00 | LSE | 10:36:11 |
291 | 4,191.00 | LSE | 10:36:11 |
164 | 4,190.00 | LSE | 10:36:55 |
274 | 4,190.00 | LSE | 10:38:57 |
86 | 4,190.00 | LSE | 10:38:57 |
38 | 4,190.00 | LSE | 10:39:58 |
74 | 4,190.00 | LSE | 10:39:58 |
142 | 4,189.00 | LSE | 10:40:10 |
152 | 4,189.00 | LSE | 10:40:10 |
162 | 4,189.00 | LSE | 10:42:12 |
88 | 4,189.00 | LSE | 10:42:12 |
134 | 4,188.00 | LSE | 10:42:31 |
151 | 4,188.00 | LSE | 10:42:31 |
165 | 4,186.00 | LSE | 10:43:06 |
71 | 4,185.00 | LSE | 10:43:30 |
126 | 4,185.00 | LSE | 10:43:30 |
125 | 4,184.00 | LSE | 10:43:30 |
480 | 4,187.00 | LSE | 10:47:58 |
276 | 4,187.00 | LSE | 10:50:30 |
40 | 4,187.00 | LSE | 10:50:34 |
401 | 4,186.00 | LSE | 10:50:45 |
132 | 4,185.00 | LSE | 10:53:25 |
257 | 4,185.00 | LSE | 10:53:25 |
236 | 4,184.00 | LSE | 10:54:00 |
118 | 4,182.00 | LSE | 10:54:00 |
85 | 4,182.00 | LSE | 10:54:10 |
934 | 4,184.00 | LSE | 11:00:41 |
82 | 4,184.00 | LSE | 11:01:42 |
210 | 4,183.00 | LSE | 11:02:01 |
73 | 4,181.00 | LSE | 11:02:29 |
71 | 4,179.00 | LSE | 11:02:58 |
68 | 4,174.00 | LSE | 11:03:40 |
98 | 4,174.00 | LSE | 11:03:42 |
271 | 4,178.00 | LSE | 11:05:24 |
562 | 4,176.00 | LSE | 11:06:04 |
242 | 4,181.00 | LSE | 11:10:24 |
224 | 4,181.00 | LSE | 11:12:42 |
279 | 4,181.00 | LSE | 11:14:28 |
104 | 4,180.00 | LSE | 11:14:29 |
145 | 4,183.00 | LSE | 11:17:01 |
234 | 4,182.00 | LSE | 11:17:22 |
76 | 4,181.00 | LSE | 11:17:58 |
7 | 4,180.00 | LSE | 11:18:55 |
67 | 4,180.00 | LSE | 11:18:55 |
91 | 4,181.00 | LSE | 11:20:22 |
170 | 4,181.00 | LSE | 11:20:22 |
119 | 4,180.00 | LSE | 11:21:40 |
171 | 4,180.00 | LSE | 11:21:40 |
3 | 4,180.00 | LSE | 11:23:50 |
124 | 4,182.00 | LSE | 11:24:49 |
4 | 4,182.00 | LSE | 11:24:49 |
351 | 4,181.00 | LSE | 11:25:22 |
198 | 4,180.00 | LSE | 11:25:36 |
87 | 4,181.00 | LSE | 11:27:34 |
78 | 4,181.00 | LSE | 11:27:35 |
206 | 4,179.00 | LSE | 11:28:12 |
155 | 4,178.00 | LSE | 11:28:43 |
73 | 4,177.00 | LSE | 11:29:44 |
138 | 4,175.00 | LSE | 11:30:20 |
105 | 4,175.00 | LSE | 11:30:48 |
83 | 4,173.00 | LSE | 11:30:58 |
543 | 4,171.00 | LSE | 11:31:36 |
73 | 4,174.00 | LSE | 11:34:47 |
100 | 4,175.00 | LSE | 11:36:22 |
161 | 4,175.00 | LSE | 11:36:22 |
15 | 4,174.00 | LSE | 11:38:59 |
50 | 4,174.00 | LSE | 11:38:59 |
341 | 4,174.00 | LSE | 11:38:59 |
70 | 4,173.00 | LSE | 11:41:28 |
328 | 4,173.00 | LSE | 11:41:28 |
265 | 4,172.00 | LSE | 11:43:26 |
112 | 4,173.00 | LSE | 11:49:29 |
40 | 4,173.00 | LSE | 11:49:29 |
48 | 4,173.00 | LSE | 11:49:29 |
87 | 4,173.00 | LSE | 11:49:29 |
161 | 4,173.00 | LSE | 11:49:29 |
73 | 4,173.00 | LSE | 11:49:29 |
397 | 4,173.00 | LSE | 11:49:46 |
148 | 4,176.00 | LSE | 11:56:00 |
613 | 4,176.00 | LSE | 11:56:00 |
117 | 4,175.00 | LSE | 11:56:00 |
101 | 4,174.00 | LSE | 11:56:03 |
258 | 4,175.00 | LSE | 11:57:22 |
74 | 4,175.00 | LSE | 11:58:07 |
196 | 4,179.00 | LSE | 12:01:24 |
78 | 4,179.00 | LSE | 12:01:24 |
154 | 4,179.00 | LSE | 12:01:49 |
23 | 4,178.00 | LSE | 12:02:20 |
24 | 4,178.00 | LSE | 12:02:20 |
36 | 4,178.00 | LSE | 12:02:20 |
347 | 4,177.00 | LSE | 12:03:20 |
205 | 4,176.00 | LSE | 12:03:24 |
71 | 4,173.00 | LSE | 12:04:35 |
175 | 4,172.00 | LSE | 12:05:09 |
44 | 4,177.00 | LSE | 12:08:41 |
87 | 4,177.00 | LSE | 12:08:41 |
205 | 4,176.00 | LSE | 12:08:54 |
137 | 4,176.00 | LSE | 12:08:54 |
183 | 4,176.00 | LSE | 12:08:54 |
138 | 4,175.00 | LSE | 12:09:31 |
89 | 4,175.00 | LSE | 12:09:45 |
244 | 4,176.00 | LSE | 12:11:41 |
75 | 4,176.00 | LSE | 12:13:43 |
234 | 4,176.00 | LSE | 12:13:43 |
99 | 4,176.00 | LSE | 12:13:43 |
380 | 4,177.00 | LSE | 12:17:56 |
210 | 4,177.00 | LSE | 12:17:56 |
270 | 4,178.00 | LSE | 12:21:44 |
214 | 4,178.00 | LSE | 12:21:44 |
200 | 4,178.00 | LSE | 12:21:45 |
63 | 4,178.00 | LSE | 12:22:46 |
100 | 4,178.00 | LSE | 12:22:46 |
13 | 4,178.00 | LSE | 12:22:46 |
252 | 4,177.00 | LSE | 12:23:53 |
286 | 4,177.00 | LSE | 12:25:38 |
256 | 4,176.00 | LSE | 12:26:37 |
7 | 4,177.00 | LSE | 12:28:20 |
160 | 4,177.00 | LSE | 12:28:20 |
66 | 4,177.00 | LSE | 12:30:22 |
53 | 4,177.00 | LSE | 12:30:22 |
100 | 4,177.00 | LSE | 12:30:22 |
123 | 4,176.00 | LSE | 12:30:56 |
123 | 4,176.00 | LSE | 12:30:56 |
316 | 4,175.00 | LSE | 12:32:02 |
60 | 4,175.00 | LSE | 12:32:02 |
65 | 4,175.00 | LSE | 12:32:02 |
279 | 4,177.00 | LSE | 12:35:33 |
70 | 4,178.00 | LSE | 12:36:38 |
40 | 4,175.00 | LSE | 12:36:59 |
133 | 4,179.00 | LSE | 12:37:52 |
112 | 4,179.00 | LSE | 12:40:12 |
327 | 4,179.00 | LSE | 12:40:12 |
607 | 4,179.00 | LSE | 12:43:44 |
148 | 4,177.00 | LSE | 12:45:28 |
176 | 4,177.00 | LSE | 12:45:28 |
1,085 | 4,176.00 | LSE | 12:49:28 |
165 | 4,175.00 | LSE | 12:49:32 |
72 | 4,175.00 | LSE | 12:50:30 |
229 | 4,174.00 | LSE | 12:51:37 |
174 | 4,174.00 | LSE | 12:51:37 |
255 | 4,177.00 | LSE | 12:57:04 |
137 | 4,177.00 | LSE | 12:58:05 |
389 | 4,178.00 | LSE | 12:59:41 |
298 | 4,177.00 | LSE | 12:59:46 |
67 | 4,176.00 | LSE | 13:04:00 |
782 | 4,176.00 | LSE | 13:04:00 |
8 | 4,176.00 | LSE | 13:05:02 |
193 | 4,177.00 | LSE | 13:10:48 |
995 | 4,177.00 | LSE | 13:10:48 |
221 | 4,176.00 | LSE | 13:11:21 |
238 | 4,175.00 | LSE | 13:11:51 |
330 | 4,173.00 | LSE | 13:12:34 |
140 | 4,175.00 | LSE | 13:14:26 |
262 | 4,176.00 | LSE | 13:17:45 |
207 | 4,176.00 | LSE | 13:17:45 |
112 | 4,175.00 | LSE | 13:19:31 |
206 | 4,175.00 | LSE | 13:19:31 |
451 | 4,174.00 | LSE | 13:19:52 |
84 | 4,174.00 | LSE | 13:20:04 |
62 | 4,175.00 | LSE | 13:21:36 |
295 | 4,174.00 | LSE | 13:21:51 |
231 | 4,172.00 | LSE | 13:21:51 |
69 | 4,170.00 | LSE | 13:22:43 |
125 | 4,167.00 | LSE | 13:23:26 |
22 | 4,168.00 | LSE | 13:26:39 |
72 | 4,168.00 | LSE | 13:26:41 |
206 | 4,168.00 | LSE | 13:26:41 |
311 | 4,168.00 | LSE | 13:26:41 |
89 | 4,167.00 | LSE | 13:27:10 |
181 | 4,168.00 | LSE | 13:27:54 |
35 | 4,167.00 | LSE | 13:30:33 |
145 | 4,167.00 | LSE | 13:30:34 |
299 | 4,167.00 | LSE | 13:30:34 |
693 | 4,168.00 | LSE | 13:34:38 |
233 | 4,168.00 | LSE | 13:34:38 |
317 | 4,168.00 | LSE | 13:36:00 |
77 | 4,167.00 | LSE | 13:36:39 |
106 | 4,165.00 | LSE | 13:36:46 |
53 | 4,165.00 | LSE | 13:36:48 |
81 | 4,164.00 | LSE | 13:38:36 |
248 | 4,164.00 | LSE | 13:38:36 |
146 | 4,163.00 | LSE | 13:39:28 |
204 | 4,164.00 | LSE | 13:39:43 |
71 | 4,163.00 | LSE | 13:39:56 |
300 | 4,163.00 | LSE | 13:41:42 |
748 | 4,165.00 | LSE | 13:46:15 |
227 | 4,165.00 | LSE | 13:46:15 |
1,239 | 4,166.00 | LSE | 13:52:02 |
407 | 4,166.00 | LSE | 13:52:38 |
76 | 4,166.00 | LSE | 13:55:40 |
18 | 4,166.00 | LSE | 13:55:40 |
79 | 4,166.00 | LSE | 13:57:41 |
85 | 4,166.00 | LSE | 13:58:27 |
568 | 4,166.00 | LSE | 13:58:27 |
54 | 4,166.00 | LSE | 13:58:27 |
348 | 4,166.00 | LSE | 13:58:27 |
163 | 4,165.00 | LSE | 13:59:03 |
132 | 4,164.00 | LSE | 14:00:40 |
291 | 4,164.00 | LSE | 14:00:40 |
790 | 4,169.00 | LSE | 14:02:56 |
648 | 4,169.00 | LSE | 14:05:24 |
80 | 4,168.00 | LSE | 14:05:32 |
719 | 4,169.00 | LSE | 14:09:26 |
9 | 4,169.00 | LSE | 14:09:26 |
265 | 4,169.00 | LSE | 14:09:26 |
47 | 4,169.00 | LSE | 14:09:26 |
739 | 4,168.00 | LSE | 14:12:00 |
302 | 4,166.00 | LSE | 14:16:52 |
787 | 4,166.00 | LSE | 14:16:52 |
300 | 4,166.00 | LSE | 14:16:52 |
264 | 4,165.00 | LSE | 14:17:32 |
1,119 | 4,166.00 | LSE | 14:20:43 |
185 | 4,164.00 | LSE | 14:21:22 |
276 | 4,164.00 | LSE | 14:21:29 |
129 | 4,163.00 | LSE | 14:22:06 |
454 | 4,163.00 | LSE | 14:23:35 |
90 | 4,163.00 | LSE | 14:23:59 |
168 | 4,163.00 | LSE | 14:23:59 |
1,807 | 4,163.00 | LSE | 14:27:26 |
608 | 4,161.00 | LSE | 14:27:40 |
2,605 | 4,160.00 | LSE | 14:29:58 |
138 | 4,161.00 | LSE | 14:30:27 |
852 | 4,161.00 | LSE | 14:30:27 |
914 | 4,165.00 | LSE | 14:31:05 |
861 | 4,165.00 | LSE | 14:31:05 |
179 | 4,164.00 | LSE | 14:31:17 |
351 | 4,164.00 | LSE | 14:31:18 |
255 | 4,162.00 | LSE | 14:31:19 |
109 | 4,165.00 | LSE | 14:31:54 |
28 | 4,165.00 | LSE | 14:31:54 |
886 | 4,165.00 | LSE | 14:31:54 |
255 | 4,164.00 | LSE | 14:31:54 |
110 | 4,161.00 | LSE | 14:32:05 |
328 | 4,159.00 | LSE | 14:32:45 |
1,422 | 4,156.00 | LSE | 14:32:57 |
1,092 | 4,155.00 | LSE | 14:33:30 |
546 | 4,152.00 | LSE | 14:33:36 |
255 | 4,151.00 | LSE | 14:33:45 |
291 | 4,149.00 | LSE | 14:33:48 |
608 | 4,152.00 | LSE | 14:34:40 |
901 | 4,147.00 | LSE | 14:35:00 |
901 | 4,147.00 | LSE | 14:35:00 |
606 | 4,147.00 | LSE | 14:35:00 |
1,280 | 4,147.00 | LSE | 14:35:00 |
85 | 4,148.00 | LSE | 14:37:51 |
101 | 4,147.00 | LSE | 14:37:56 |
1,100 | 4,158.00 | LSE | 14:40:03 |
800 | 4,158.00 | LSE | 14:40:03 |
173 | 4,155.00 | LSE | 14:40:08 |
517 | 4,155.00 | LSE | 14:40:46 |
86 | 4,153.00 | LSE | 14:41:19 |
676 | 4,151.00 | LSE | 14:41:38 |
40 | 4,149.00 | LSE | 14:42:31 |
46 | 4,149.00 | LSE | 14:42:31 |
1,291 | 4,150.00 | LSE | 14:43:44 |
530 | 4,149.00 | LSE | 14:43:58 |
286 | 4,148.00 | LSE | 14:44:36 |
3,862 | 4,153.00 | LSE | 14:45:22 |
1,326 | 4,151.00 | LSE | 14:49:26 |
2,036 | 4,151.00 | LSE | 14:52:04 |
89 | 4,149.00 | LSE | 14:52:14 |
190 | 4,149.00 | LSE | 14:52:34 |
1,393 | 4,151.00 | LSE | 14:54:33 |
671 | 4,151.00 | LSE | 14:55:50 |
1,933 | 4,153.00 | LSE | 14:58:59 |
1,524 | 4,153.00 | LSE | 14:58:59 |
434 | 4,153.00 | LSE | 14:59:29 |
133 | 4,153.00 | LSE | 14:59:29 |
265 | 4,152.00 | LSE | 14:59:54 |
344 | 4,151.00 | LSE | 15:00:02 |
92 | 4,150.00 | LSE | 15:00:04 |
79 | 4,149.00 | LSE | 15:00:18 |
133 | 4,147.00 | LSE | 15:00:26 |
105 | 4,145.00 | LSE | 15:00:32 |
93 | 4,143.00 | LSE | 15:00:45 |
885 | 4,147.00 | LSE | 15:02:32 |
686 | 4,146.00 | LSE | 15:02:44 |
1,233 | 4,148.00 | LSE | 15:04:29 |
452 | 4,148.00 | LSE | 15:05:23 |
367 | 4,146.00 | LSE | 15:06:21 |
624 | 4,145.00 | LSE | 15:07:24 |
657 | 4,145.00 | LSE | 15:07:24 |
3 | 4,143.00 | LSE | 15:07:45 |
83 | 4,143.00 | LSE | 15:07:45 |
150 | 4,142.00 | LSE | 15:07:51 |
86 | 4,141.00 | LSE | 15:07:53 |
215 | 4,142.00 | LSE | 15:08:13 |
76 | 4,141.00 | LSE | 15:08:44 |
247 | 4,139.00 | LSE | 15:09:15 |
108 | 4,137.00 | LSE | 15:10:03 |
233 | 4,137.00 | LSE | 15:10:03 |
281 | 4,136.00 | LSE | 15:11:18 |
226 | 4,136.00 | LSE | 15:11:18 |
181 | 4,136.00 | LSE | 15:11:18 |
452 | 4,136.00 | LSE | 15:11:18 |
148 | 4,134.00 | LSE | 15:11:55 |
454 | 4,135.00 | LSE | 15:12:15 |
1,043 | 4,137.00 | LSE | 15:14:16 |
396 | 4,135.00 | LSE | 15:14:43 |
759 | 4,136.00 | LSE | 15:16:09 |
1 | 4,134.00 | LSE | 15:16:27 |
399 | 4,134.00 | LSE | 15:16:27 |
184 | 4,132.00 | LSE | 15:16:41 |
133 | 4,131.00 | LSE | 15:16:44 |
82 | 4,129.00 | LSE | 15:16:57 |
93 | 4,128.00 | LSE | 15:17:12 |
298 | 4,136.00 | LSE | 15:21:00 |
100 | 4,136.00 | LSE | 15:21:00 |
501 | 4,136.00 | LSE | 15:21:00 |
1,149 | 4,136.00 | LSE | 15:21:00 |
237 | 4,136.00 | LSE | 15:21:00 |
115 | 4,134.00 | LSE | 15:21:42 |
986 | 4,133.00 | LSE | 15:23:03 |
401 | 4,135.00 | LSE | 15:25:47 |
601 | 4,135.00 | LSE | 15:25:47 |
410 | 4,135.00 | LSE | 15:25:47 |
333 | 4,131.00 | LSE | 15:30:05 |
1,887 | 4,131.00 | LSE | 15:30:05 |
427 | 4,129.00 | LSE | 15:30:51 |
435 | 4,128.00 | LSE | 15:31:46 |
692 | 4,128.00 | LSE | 15:32:57 |
169 | 4,127.00 | LSE | 15:33:48 |
1,026 | 4,126.00 | LSE | 15:34:22 |
107 | 4,125.00 | LSE | 15:34:28 |
79 | 4,124.00 | LSE | 15:34:47 |
143 | 4,123.00 | LSE | 15:35:28 |
23 | 4,123.00 | LSE | 15:35:28 |
410 | 4,121.00 | LSE | 15:36:06 |
410 | 4,121.00 | LSE | 15:36:42 |
419 | 4,120.00 | LSE | 15:37:34 |
800 | 4,119.00 | LSE | 15:38:28 |
126 | 4,117.00 | LSE | 15:39:13 |
941 | 4,117.00 | LSE | 15:41:05 |
454 | 4,116.00 | LSE | 15:41:05 |
690 | 4,117.00 | LSE | 15:43:01 |
408 | 4,120.00 | LSE | 15:46:39 |
1,775 | 4,120.00 | LSE | 15:46:39 |
52 | 4,120.00 | LSE | 15:47:52 |
918 | 4,120.00 | LSE | 15:47:52 |
286 | 4,119.00 | LSE | 15:49:17 |
241 | 4,119.00 | LSE | 15:49:17 |
429 | 4,117.00 | LSE | 15:50:08 |
599 | 4,118.00 | LSE | 15:50:28 |
76 | 4,116.00 | LSE | 15:51:01 |
314 | 4,115.00 | LSE | 15:51:12 |
3,640 | 4,127.00 | LSE | 15:57:57 |
666 | 4,127.00 | LSE | 15:58:13 |
60 | 4,127.00 | LSE | 15:58:13 |
195 | 4,128.00 | LSE | 15:58:30 |
76 | 4,128.00 | LSE | 15:59:18 |
660 | 4,128.00 | LSE | 15:59:54 |
257 | 4,127.00 | LSE | 16:00:07 |
346 | 4,128.00 | LSE | 16:00:36 |
111 | 4,127.00 | LSE | 16:00:41 |
67 | 4,126.00 | LSE | 16:01:18 |
55 | 4,125.00 | LSE | 16:01:38 |
347 | 4,125.00 | LSE | 16:01:45 |
752 | 4,127.00 | LSE | 16:02:35 |
51 | 4,127.00 | LSE | 16:02:35 |
568 | 4,131.00 | LSE | 16:03:24 |
156 | 4,132.00 | LSE | 16:03:42 |
592 | 4,132.00 | LSE | 16:04:54 |
889 | 4,130.00 | LSE | 16:05:40 |
139 | 4,136.00 | LSE | 16:06:44 |
603 | 4,136.00 | LSE | 16:06:51 |
569 | 4,135.00 | LSE | 16:06:57 |
40 | 4,135.00 | LSE | 16:06:57 |
92 | 4,134.00 | LSE | 16:07:27 |
183 | 4,136.00 | LSE | 16:07:56 |
325 | 4,136.00 | LSE | 16:07:56 |
498 | 4,137.00 | LSE | 16:08:16 |
124 | 4,133.00 | LSE | 16:08:31 |
32 | 4,132.00 | LSE | 16:08:31 |
32 | 4,132.00 | LSE | 16:08:31 |
184 | 4,132.00 | LSE | 16:08:32 |
102 | 4,131.00 | LSE | 16:08:32 |
650 | 4,131.00 | LSE | 16:10:15 |
Related Shares:
British American Tobacco