17th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
17 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,534,015 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,754,550 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 16 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 127,349 | 1.9473 | 1.9300 | 1.9640 | ||||
CBOE CXE | 20,874 | 1.9471 | 1.9280 | 1.9620 | ||||
CBOE BXE | 38,379 | 1.9472 | 1.9280 | 1.9640 | ||||
Turquoise Services Limited | 7,228 | 1.9476 | 1.9280 | 1.9640 | ||||
Aquis Exchange | 6,170 | 1.9478 | 1.9390 | 1.9620 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:32 | GMT | 893 | 1.934 | GBP | XLON | 00531613175TRLO1.1.1 | ||
08:09:14 | GMT | 403 | 1.932 | GBP | BATE | 00531613807TRLO1.1.1 | ||
08:09:17 | GMT | 245 | 1.933 | GBP | CHIX | 00531613813TRLO1.1.1 | ||
08:12:03 | GMT | 769 | 1.932 | GBP | XLON | 00531614588TRLO1.1.1 | ||
08:12:07 | GMT | 91 | 1.929 | GBP | TRQX | 00531614608TRLO1.1.1 | ||
08:14:46 | GMT | 792 | 1.930 | GBP | XLON | 00531615442TRLO1.1.1 | ||
08:15:46 | GMT | 65 | 1.929 | GBP | TRQX | 00531615648TRLO1.1.1 | ||
08:16:11 | GMT | 231 | 1.928 | GBP | CHIX | 00531615776TRLO1.1.1 | ||
08:16:12 | GMT | 436 | 1.928 | GBP | BATE | 00531615777TRLO1.1.1 | ||
08:17:27 | GMT | 238 | 1.930 | GBP | XLON | 00531616070TRLO1.1.1 | ||
08:17:27 | GMT | 722 | 1.931 | GBP | XLON | 00531616071TRLO1.1.1 | ||
08:17:27 | GMT | 26 | 1.931 | GBP | XLON | 00531616072TRLO1.1.1 | ||
08:18:06 | GMT | 60 | 1.928 | GBP | TRQX | 00531616229TRLO1.1.1 | ||
08:19:33 | GMT | 229 | 1.928 | GBP | CHIX | 00531616582TRLO1.1.1 | ||
08:20:10 | GMT | 455 | 1.928 | GBP | BATE | 00531616683TRLO1.1.1 | ||
08:22:06 | GMT | 1048 | 1.937 | GBP | XLON | 00531617153TRLO1.1.1 | ||
08:26:35 | GMT | 972 | 1.937 | GBP | XLON | 00531618012TRLO1.1.1 | ||
08:28:54 | GMT | 81 | 1.939 | GBP | TRQX | 00531618684TRLO1.1.1 | ||
08:29:00 | GMT | 446 | 1.940 | GBP | BATE | 00531618714TRLO1.1.1 | ||
08:30:03 | GMT | 171 | 1.940 | GBP | CHIX | 00531618926TRLO1.1.1 | ||
08:30:11 | GMT | 764 | 1.940 | GBP | XLON | 00531618972TRLO1.1.1 | ||
08:33:32 | GMT | 166 | 1.938 | GBP | CHIX | 00531619970TRLO1.1.1 | ||
08:33:32 | GMT | 79 | 1.938 | GBP | TRQX | 00531619971TRLO1.1.1 | ||
08:33:53 | GMT | 956 | 1.941 | GBP | XLON | 00531620072TRLO1.1.1 | ||
08:39:35 | GMT | 198 | 1.946 | GBP | CHIX | 00531621398TRLO1.1.1 | ||
08:39:35 | GMT | 910 | 1.946 | GBP | XLON | 00531621399TRLO1.1.1 | ||
08:43:35 | GMT | 770 | 1.946 | GBP | XLON | 00531622481TRLO1.1.1 | ||
08:43:55 | GMT | 449 | 1.947 | GBP | BATE | 00531622539TRLO1.1.1 | ||
08:43:57 | GMT | 212 | 1.947 | GBP | CHIX | 00531622545TRLO1.1.1 | ||
08:44:03 | GMT | 128 | 1.947 | GBP | TRQX | 00531622569TRLO1.1.1 | ||
08:47:57 | GMT | 440 | 1.940 | GBP | BATE | 00531623500TRLO1.1.1 | ||
08:48:48 | GMT | 100 | 1.940 | GBP | XLON | 00531623706TRLO1.1.1 | ||
08:48:48 | GMT | 100 | 1.940 | GBP | XLON | 00531623707TRLO1.1.1 | ||
08:48:48 | GMT | 120 | 1.940 | GBP | XLON | 00531623709TRLO1.1.1 | ||
08:48:48 | GMT | 467 | 1.940 | GBP | XLON | 00531623708TRLO1.1.1 | ||
08:53:16 | GMT | 72 | 1.941 | GBP | TRQX | 00531624825TRLO1.1.1 | ||
08:53:32 | GMT | 196 | 1.940 | GBP | CHIX | 00531624875TRLO1.1.1 | ||
08:54:53 | GMT | 459 | 1.940 | GBP | BATE | 00531625145TRLO1.1.1 | ||
08:55:41 | GMT | 1286 | 1.940 | GBP | XLON | 00531625353TRLO1.1.1 | ||
08:57:10 | GMT | 63 | 1.941 | GBP | TRQX | 00531625660TRLO1.1.1 | ||
08:59:47 | GMT | 390 | 1.942 | GBP | BATE | 00531626504TRLO1.1.1 | ||
09:01:20 | GMT | 240 | 1.942 | GBP | CHIX | 00531626901TRLO1.1.1 | ||
09:02:03 | GMT | 722 | 1.942 | GBP | XLON | 00531627103TRLO1.1.1 | ||
09:04:25 | GMT | 179 | 1.940 | GBP | XLON | 00531627647TRLO1.1.1 | ||
09:04:25 | GMT | 481 | 1.940 | GBP | XLON | 00531627648TRLO1.1.1 | ||
09:05:07 | GMT | 73 | 1.940 | GBP | TRQX | 00531627833TRLO1.1.1 | ||
09:06:13 | GMT | 182 | 1.938 | GBP | CHIX | 00531628108TRLO1.1.1 | ||
09:08:53 | GMT | 911 | 1.939 | GBP | XLON | 00531628738TRLO1.1.1 | ||
09:09:47 | GMT | 445 | 1.939 | GBP | BATE | 00531628919TRLO1.1.1 | ||
09:12:13 | GMT | 58 | 1.939 | GBP | TRQX | 00531629695TRLO1.1.1 | ||
09:14:33 | GMT | 86 | 1.940 | GBP | XLON | 00531630317TRLO1.1.1 | ||
09:14:33 | GMT | 89 | 1.940 | GBP | XLON | 00531630316TRLO1.1.1 | ||
09:14:33 | GMT | 431 | 1.940 | GBP | XLON | 00531630318TRLO1.1.1 | ||
09:22:07 | GMT | 397 | 1.940 | GBP | BATE | 00531632045TRLO1.1.1 | ||
09:22:43 | GMT | 1026 | 1.939 | GBP | XLON | 00531632135TRLO1.1.1 | ||
09:22:43 | GMT | 77 | 1.939 | GBP | TRQX | 00531632136TRLO1.1.1 | ||
09:23:09 | GMT | 241 | 1.939 | GBP | CHIX | 00531632233TRLO1.1.1 | ||
09:30:43 | GMT | 410 | 1.938 | GBP | BATE | 00531633956TRLO1.1.1 | ||
09:30:43 | GMT | 235 | 1.938 | GBP | CHIX | 00531633957TRLO1.1.1 | ||
09:30:43 | GMT | 893 | 1.938 | GBP | XLON | 00531633958TRLO1.1.1 | ||
09:37:52 | GMT | 73 | 1.935 | GBP | TRQX | 00531635646TRLO1.1.1 | ||
09:38:33 | GMT | 1035 | 1.934 | GBP | XLON | 00531635795TRLO1.1.1 | ||
09:40:17 | GMT | 75 | 1.940 | GBP | AQXE | 00531636174TRLO1.1.1 | ||
09:40:17 | GMT | 675 | 1.940 | GBP | AQXE | 00531636175TRLO1.1.1 | ||
09:40:17 | GMT | 51 | 1.940 | GBP | AQXE | 00531636176TRLO1.1.1 | ||
09:43:19 | GMT | 217 | 1.937 | GBP | CHIX | 00531636961TRLO1.1.1 | ||
09:45:50 | GMT | 415 | 1.943 | GBP | BATE | 00531637468TRLO1.1.1 | ||
09:46:45 | GMT | 939 | 1.942 | GBP | XLON | 00531637626TRLO1.1.1 | ||
09:46:51 | GMT | 84 | 1.942 | GBP | TRQX | 00531637673TRLO1.1.1 | ||
09:47:48 | GMT | 62 | 1.944 | GBP | CHIX | 00531637860TRLO1.1.1 | ||
09:48:14 | GMT | 351 | 1.943 | GBP | BATE | 00531637932TRLO1.1.1 | ||
09:49:01 | GMT | 63 | 1.944 | GBP | AQXE | 00531638095TRLO1.1.1 | ||
09:50:07 | GMT | 725 | 1.942 | GBP | XLON | 00531638351TRLO1.1.1 | ||
09:51:29 | GMT | 217 | 1.940 | GBP | CHIX | 00531638581TRLO1.1.1 | ||
09:54:26 | GMT | 700 | 1.943 | GBP | XLON | 00531639170TRLO1.1.1 | ||
09:54:47 | GMT | 61 | 1.943 | GBP | TRQX | 00531639269TRLO1.1.1 | ||
09:57:44 | GMT | 328 | 1.943 | GBP | BATE | 00531639839TRLO1.1.1 | ||
10:01:49 | GMT | 722 | 1.944 | GBP | XLON | 00531640609TRLO1.1.1 | ||
10:03:04 | GMT | 65 | 1.940 | GBP | AQXE | 00531640898TRLO1.1.1 | ||
10:04:11 | GMT | 87 | 1.943 | GBP | TRQX | 00531641113TRLO1.1.1 | ||
10:04:45 | GMT | 696 | 1.941 | GBP | XLON | 00531641237TRLO1.1.1 | ||
10:06:11 | GMT | 257 | 1.942 | GBP | CHIX | 00531641518TRLO1.1.1 | ||
10:07:42 | GMT | 656 | 1.944 | GBP | XLON | 00531641821TRLO1.1.1 | ||
10:10:36 | GMT | 72 | 1.943 | GBP | TRQX | 00531642545TRLO1.1.1 | ||
10:10:41 | GMT | 398 | 1.944 | GBP | BATE | 00531642562TRLO1.1.1 | ||
10:11:10 | GMT | 108 | 1.943 | GBP | AQXE | 00531642872TRLO1.1.1 | ||
10:12:18 | GMT | 256 | 1.944 | GBP | CHIX | 00531643094TRLO1.1.1 | ||
10:12:55 | GMT | 372 | 1.944 | GBP | BATE | 00531643242TRLO1.1.1 | ||
10:15:22 | GMT | 1032 | 1.943 | GBP | XLON | 00531643712TRLO1.1.1 | ||
10:15:47 | GMT | 51 | 1.943 | GBP | AQXE | 00531643826TRLO1.1.1 | ||
10:17:34 | GMT | 381 | 1.944 | GBP | BATE | 00531644229TRLO1.1.1 | ||
10:17:44 | GMT | 88 | 1.943 | GBP | TRQX | 00531644267TRLO1.1.1 | ||
10:17:47 | GMT | 874 | 1.942 | GBP | XLON | 00531644283TRLO1.1.1 | ||
10:20:12 | GMT | 259 | 1.942 | GBP | CHIX | 00531644865TRLO1.1.1 | ||
10:21:40 | GMT | 564 | 1.941 | GBP | XLON | 00531645151TRLO1.1.1 | ||
10:23:10 | GMT | 69 | 1.942 | GBP | AQXE | 00531645568TRLO1.1.1 | ||
10:24:08 | GMT | 666 | 1.939 | GBP | XLON | 00531645829TRLO1.1.1 | ||
10:25:23 | GMT | 374 | 1.941 | GBP | BATE | 00531646152TRLO1.1.1 | ||
10:25:23 | GMT | 4 | 1.941 | GBP | BATE | 00531646153TRLO1.1.1 | ||
10:25:58 | GMT | 202 | 1.939 | GBP | CHIX | 00531646292TRLO1.1.1 | ||
10:27:44 | GMT | 74 | 1.943 | GBP | TRQX | 00531646754TRLO1.1.1 | ||
10:28:57 | GMT | 59 | 1.942 | GBP | AQXE | 00531647096TRLO1.1.1 | ||
10:32:30 | GMT | 3 | 1.942 | GBP | TRQX | 00531648179TRLO1.1.1 | ||
10:32:30 | GMT | 17 | 1.943 | GBP | TRQX | 00531648181TRLO1.1.1 | ||
10:32:30 | GMT | 38 | 1.943 | GBP | TRQX | 00531648180TRLO1.1.1 | ||
10:35:35 | GMT | 217 | 1.941 | GBP | CHIX | 00531648920TRLO1.1.1 | ||
10:37:04 | GMT | 369 | 1.941 | GBP | BATE | 00531649235TRLO1.1.1 | ||
10:39:32 | GMT | 1740 | 1.939 | GBP | XLON | 00531649950TRLO1.1.1 | ||
10:45:14 | GMT | 764 | 1.947 | GBP | XLON | 00531651587TRLO1.1.1 | ||
10:45:14 | GMT | 100 | 1.948 | GBP | XLON | 00531651588TRLO1.1.1 | ||
10:45:14 | GMT | 120 | 1.948 | GBP | XLON | 00531651590TRLO1.1.1 | ||
10:49:01 | GMT | 118 | 1.948 | GBP | TRQX | 00531652404TRLO1.1.1 | ||
10:49:09 | GMT | 213 | 1.946 | GBP | CHIX | 00531652453TRLO1.1.1 | ||
10:49:09 | GMT | 327 | 1.945 | GBP | BATE | 00531652455TRLO1.1.1 | ||
10:52:00 | GMT | 660 | 1.946 | GBP | XLON | 00531653136TRLO1.1.1 | ||
10:52:49 | GMT | 324 | 1.948 | GBP | BATE | 00531653414TRLO1.1.1 | ||
10:52:49 | GMT | 27 | 1.948 | GBP | BATE | 00531653415TRLO1.1.1 | ||
11:00:56 | GMT | 76 | 1.950 | GBP | TRQX | 00531655307TRLO1.1.1 | ||
11:01:04 | GMT | 198 | 1.949 | GBP | CHIX | 00531655334TRLO1.1.1 | ||
11:03:49 | GMT | 62 | 1.947 | GBP | AQXE | 00531655857TRLO1.1.1 | ||
11:03:49 | GMT | 66 | 1.947 | GBP | AQXE | 00531655859TRLO1.1.1 | ||
11:03:49 | GMT | 71 | 1.947 | GBP | AQXE | 00531655858TRLO1.1.1 | ||
11:03:49 | GMT | 422 | 1.948 | GBP | BATE | 00531655860TRLO1.1.1 | ||
11:03:49 | GMT | 1462 | 1.948 | GBP | XLON | 00531655876TRLO1.1.1 | ||
11:06:09 | GMT | 237 | 1.948 | GBP | CHIX | 00531656342TRLO1.1.1 | ||
11:06:09 | GMT | 82 | 1.947 | GBP | TRQX | 00531656343TRLO1.1.1 | ||
11:06:12 | GMT | 1214 | 1.949 | GBP | XLON | 00531656353TRLO1.1.1 | ||
11:06:22 | GMT | 439 | 1.947 | GBP | BATE | 00531656384TRLO1.1.1 | ||
11:07:53 | GMT | 68 | 1.945 | GBP | AQXE | 00531656764TRLO1.1.1 | ||
11:08:11 | GMT | 244 | 1.945 | GBP | CHIX | 00531656801TRLO1.1.1 | ||
11:08:31 | GMT | 435 | 1.944 | GBP | XLON | 00531656886TRLO1.1.1 | ||
11:08:31 | GMT | 265 | 1.944 | GBP | XLON | 00531656887TRLO1.1.1 | ||
11:10:39 | GMT | 62 | 1.945 | GBP | AQXE | 00531657316TRLO1.1.1 | ||
11:10:51 | GMT | 384 | 1.944 | GBP | XLON | 00531657353TRLO1.1.1 | ||
11:10:51 | GMT | 440 | 1.944 | GBP | XLON | 00531657354TRLO1.1.1 | ||
11:11:06 | GMT | 76 | 1.945 | GBP | TRQX | 00531657403TRLO1.1.1 | ||
11:11:43 | GMT | 399 | 1.945 | GBP | BATE | 00531657528TRLO1.1.1 | ||
11:13:02 | GMT | 233 | 1.944 | GBP | CHIX | 00531657800TRLO1.1.1 | ||
11:13:06 | GMT | 580 | 1.944 | GBP | XLON | 00531657812TRLO1.1.1 | ||
11:15:11 | GMT | 74 | 1.945 | GBP | TRQX | 00531658165TRLO1.1.1 | ||
11:24:35 | GMT | 208 | 1.948 | GBP | CHIX | 00531659915TRLO1.1.1 | ||
11:24:35 | GMT | 530 | 1.947 | GBP | XLON | 00531659917TRLO1.1.1 | ||
11:24:35 | GMT | 918 | 1.947 | GBP | XLON | 00531659916TRLO1.1.1 | ||
11:30:06 | GMT | 788 | 1.946 | GBP | XLON | 00531661105TRLO1.1.1 | ||
11:30:34 | GMT | 96 | 1.945 | GBP | BATE | 00531661329TRLO1.1.1 | ||
11:30:56 | GMT | 124 | 1.945 | GBP | BATE | 00531661380TRLO1.1.1 | ||
11:30:56 | GMT | 58 | 1.945 | GBP | AQXE | 00531661383TRLO1.1.1 | ||
11:30:56 | GMT | 268 | 1.945 | GBP | BATE | 00531661381TRLO1.1.1 | ||
11:30:56 | GMT | 350 | 1.945 | GBP | BATE | 00531661382TRLO1.1.1 | ||
11:30:56 | GMT | 9 | 1.945 | GBP | AQXE | 00531661385TRLO1.1.1 | ||
11:30:56 | GMT | 63 | 1.945 | GBP | AQXE | 00531661384TRLO1.1.1 | ||
11:31:02 | GMT | 72 | 1.945 | GBP | TRQX | 00531661396TRLO1.1.1 | ||
11:31:17 | GMT | 198 | 1.945 | GBP | CHIX | 00531661479TRLO1.1.1 | ||
11:32:22 | GMT | 765 | 1.945 | GBP | XLON | 00531661817TRLO1.1.1 | ||
11:34:31 | GMT | 75 | 1.945 | GBP | TRQX | 00531662191TRLO1.1.1 | ||
11:34:36 | GMT | 352 | 1.945 | GBP | BATE | 00531662215TRLO1.1.1 | ||
11:36:17 | GMT | 853 | 1.945 | GBP | XLON | 00531662546TRLO1.1.1 | ||
11:37:02 | GMT | 65 | 1.945 | GBP | AQXE | 00531662648TRLO1.1.1 | ||
11:37:52 | GMT | 223 | 1.945 | GBP | CHIX | 00531662873TRLO1.1.1 | ||
11:38:58 | GMT | 388 | 1.945 | GBP | BATE | 00531663415TRLO1.1.1 | ||
11:39:16 | GMT | 58 | 1.945 | GBP | AQXE | 00531663457TRLO1.1.1 | ||
11:39:53 | GMT | 60 | 1.945 | GBP | XLON | 00531663545TRLO1.1.1 | ||
11:39:53 | GMT | 858 | 1.945 | GBP | XLON | 00531663544TRLO1.1.1 | ||
11:41:37 | GMT | 196 | 1.947 | GBP | CHIX | 00531663875TRLO1.1.1 | ||
11:52:44 | GMT | 372 | 1.950 | GBP | BATE | 00531665847TRLO1.1.1 | ||
11:56:04 | GMT | 403 | 1.950 | GBP | BATE | 00531666302TRLO1.1.1 | ||
11:58:39 | GMT | 60 | 1.954 | GBP | CHIX | 00531666910TRLO1.1.1 | ||
11:58:39 | GMT | 162 | 1.954 | GBP | CHIX | 00531666911TRLO1.1.1 | ||
12:03:14 | GMT | 1712 | 1.958 | GBP | XLON | 00531667812TRLO1.1.1 | ||
12:03:16 | GMT | 335 | 1.957 | GBP | BATE | 00531667815TRLO1.1.1 | ||
12:03:47 | GMT | 222 | 1.956 | GBP | CHIX | 00531667959TRLO1.1.1 | ||
12:04:03 | GMT | 864 | 1.955 | GBP | XLON | 00531668045TRLO1.1.1 | ||
12:04:03 | GMT | 76 | 1.955 | GBP | TRQX | 00531668048TRLO1.1.1 | ||
12:04:03 | GMT | 187 | 1.955 | GBP | TRQX | 00531668047TRLO1.1.1 | ||
12:04:03 | GMT | 712 | 1.955 | GBP | XLON | 00531668046TRLO1.1.1 | ||
12:04:03 | GMT | 62 | 1.955 | GBP | AQXE | 00531668050TRLO1.1.1 | ||
12:04:03 | GMT | 120 | 1.955 | GBP | AQXE | 00531668049TRLO1.1.1 | ||
12:11:56 | GMT | 60 | 1.956 | GBP | AQXE | 00531669460TRLO1.1.1 | ||
12:11:56 | GMT | 171 | 1.956 | GBP | CHIX | 00531669461TRLO1.1.1 | ||
12:11:56 | GMT | 60 | 1.956 | GBP | TRQX | 00531669462TRLO1.1.1 | ||
12:11:56 | GMT | 870 | 1.956 | GBP | XLON | 00531669463TRLO1.1.1 | ||
12:11:56 | GMT | 538 | 1.956 | GBP | XLON | 00531669464TRLO1.1.1 | ||
12:13:55 | GMT | 274 | 1.955 | GBP | CHIX | 00531669908TRLO1.1.1 | ||
12:13:55 | GMT | 407 | 1.955 | GBP | BATE | 00531669907TRLO1.1.1 | ||
12:13:55 | GMT | 1328 | 1.955 | GBP | XLON | 00531669909TRLO1.1.1 | ||
12:13:55 | GMT | 67 | 1.955 | GBP | TRQX | 00531669910TRLO1.1.1 | ||
12:14:44 | GMT | 66 | 1.955 | GBP | AQXE | 00531670110TRLO1.1.1 | ||
12:19:59 | GMT | 48 | 1.955 | GBP | TRQX | 00531671259TRLO1.1.1 | ||
12:19:59 | GMT | 394 | 1.955 | GBP | BATE | 00531671257TRLO1.1.1 | ||
12:19:59 | GMT | 1010 | 1.955 | GBP | XLON | 00531671258TRLO1.1.1 | ||
12:19:59 | GMT | 35 | 1.955 | GBP | TRQX | 00531671260TRLO1.1.1 | ||
12:21:42 | GMT | 188 | 1.955 | GBP | CHIX | 00531671617TRLO1.1.1 | ||
12:24:42 | GMT | 66 | 1.955 | GBP | AQXE | 00531672158TRLO1.1.1 | ||
12:25:22 | GMT | 66 | 1.954 | GBP | TRQX | 00531672250TRLO1.1.1 | ||
12:25:28 | GMT | 185 | 1.956 | GBP | BATE | 00531672265TRLO1.1.1 | ||
12:25:28 | GMT | 246 | 1.956 | GBP | BATE | 00531672266TRLO1.1.1 | ||
12:27:22 | GMT | 86 | 1.954 | GBP | CHIX | 00531672600TRLO1.1.1 | ||
12:27:22 | GMT | 106 | 1.954 | GBP | CHIX | 00531672601TRLO1.1.1 | ||
12:27:35 | GMT | 38 | 1.953 | GBP | XLON | 00531672624TRLO1.1.1 | ||
12:27:35 | GMT | 648 | 1.953 | GBP | XLON | 00531672625TRLO1.1.1 | ||
12:27:35 | GMT | 796 | 1.953 | GBP | XLON | 00531672623TRLO1.1.1 | ||
12:28:00 | GMT | 45 | 1.953 | GBP | AQXE | 00531672687TRLO1.1.1 | ||
12:28:10 | GMT | 15 | 1.953 | GBP | AQXE | 00531672707TRLO1.1.1 | ||
12:28:34 | GMT | 350 | 1.953 | GBP | BATE | 00531672767TRLO1.1.1 | ||
12:30:13 | GMT | 72 | 1.952 | GBP | TRQX | 00531673026TRLO1.1.1 | ||
12:30:25 | GMT | 252 | 1.953 | GBP | XLON | 00531673059TRLO1.1.1 | ||
12:30:25 | GMT | 434 | 1.953 | GBP | XLON | 00531673058TRLO1.1.1 | ||
12:34:19 | GMT | 165 | 1.955 | GBP | XLON | 00531674021TRLO1.1.1 | ||
12:34:19 | GMT | 371 | 1.955 | GBP | XLON | 00531674022TRLO1.1.1 | ||
12:35:05 | GMT | 228 | 1.954 | GBP | CHIX | 00531674151TRLO1.1.1 | ||
12:37:41 | GMT | 342 | 1.954 | GBP | BATE | 00531674676TRLO1.1.1 | ||
12:39:44 | GMT | 990 | 1.954 | GBP | XLON | 00531674982TRLO1.1.1 | ||
12:40:43 | GMT | 62 | 1.953 | GBP | AQXE | 00531675131TRLO1.1.1 | ||
12:41:32 | GMT | 323 | 1.954 | GBP | BATE | 00531675259TRLO1.1.1 | ||
12:41:33 | GMT | 224 | 1.953 | GBP | CHIX | 00531675261TRLO1.1.1 | ||
12:41:35 | GMT | 78 | 1.952 | GBP | TRQX | 00531675267TRLO1.1.1 | ||
12:47:20 | GMT | 80 | 1.956 | GBP | CHIX | 00531676332TRLO1.1.1 | ||
12:47:20 | GMT | 112 | 1.956 | GBP | CHIX | 00531676331TRLO1.1.1 | ||
12:50:25 | GMT | 856 | 1.958 | GBP | XLON | 00531677323TRLO1.1.1 | ||
12:50:30 | GMT | 443 | 1.958 | GBP | BATE | 00531677376TRLO1.1.1 | ||
12:51:22 | GMT | 89 | 1.957 | GBP | TRQX | 00531677519TRLO1.1.1 | ||
12:51:22 | GMT | 715 | 1.955 | GBP | XLON | 00531677520TRLO1.1.1 | ||
12:57:32 | GMT | 1774 | 1.957 | GBP | XLON | 00531678743TRLO1.1.1 | ||
12:57:32 | GMT | 789 | 1.957 | GBP | XLON | 00531678744TRLO1.1.1 | ||
12:57:40 | GMT | 248 | 1.958 | GBP | CHIX | 00531678766TRLO1.1.1 | ||
12:57:40 | GMT | 447 | 1.958 | GBP | BATE | 00531678767TRLO1.1.1 | ||
12:57:40 | GMT | 74 | 1.958 | GBP | TRQX | 00531678768TRLO1.1.1 | ||
13:00:00 | GMT | 188 | 1.958 | GBP | CHIX | 00531679154TRLO1.1.1 | ||
13:00:15 | GMT | 87 | 1.958 | GBP | TRQX | 00531679186TRLO1.1.1 | ||
13:00:41 | GMT | 391 | 1.958 | GBP | BATE | 00531679262TRLO1.1.1 | ||
13:02:19 | GMT | 384 | 1.957 | GBP | XLON | 00531679488TRLO1.1.1 | ||
13:02:19 | GMT | 315 | 1.957 | GBP | XLON | 00531679489TRLO1.1.1 | ||
13:04:28 | GMT | 68 | 1.957 | GBP | TRQX | 00531679859TRLO1.1.1 | ||
13:05:11 | GMT | 693 | 1.958 | GBP | XLON | 00531680031TRLO1.1.1 | ||
13:06:12 | GMT | 213 | 1.957 | GBP | CHIX | 00531680179TRLO1.1.1 | ||
13:07:39 | GMT | 68 | 1.955 | GBP | AQXE | 00531680504TRLO1.1.1 | ||
13:07:39 | GMT | 60 | 1.955 | GBP | AQXE | 00531680507TRLO1.1.1 | ||
13:07:39 | GMT | 154 | 1.955 | GBP | AQXE | 00531680505TRLO1.1.1 | ||
13:13:33 | GMT | 1556 | 1.955 | GBP | XLON | 00531681748TRLO1.1.1 | ||
13:13:33 | GMT | 209 | 1.956 | GBP | CHIX | 00531681747TRLO1.1.1 | ||
13:13:33 | GMT | 70 | 1.956 | GBP | TRQX | 00531681749TRLO1.1.1 | ||
13:17:21 | GMT | 66 | 1.956 | GBP | TRQX | 00531682449TRLO1.1.1 | ||
13:17:28 | GMT | 8 | 1.956 | GBP | BATE | 00531682475TRLO1.1.1 | ||
13:17:28 | GMT | 375 | 1.956 | GBP | BATE | 00531682474TRLO1.1.1 | ||
13:17:31 | GMT | 70 | 1.956 | GBP | AQXE | 00531682477TRLO1.1.1 | ||
13:17:31 | GMT | 63 | 1.956 | GBP | AQXE | 00531682478TRLO1.1.1 | ||
13:17:56 | GMT | 982 | 1.956 | GBP | XLON | 00531682513TRLO1.1.1 | ||
13:22:44 | GMT | 242 | 1.957 | GBP | CHIX | 00531683384TRLO1.1.1 | ||
13:24:57 | GMT | 433 | 1.958 | GBP | BATE | 00531683810TRLO1.1.1 | ||
13:25:19 | GMT | 984 | 1.956 | GBP | XLON | 00531683853TRLO1.1.1 | ||
13:25:19 | GMT | 77 | 1.956 | GBP | TRQX | 00531683854TRLO1.1.1 | ||
13:27:01 | GMT | 65 | 1.955 | GBP | AQXE | 00531684058TRLO1.1.1 | ||
13:27:17 | GMT | 408 | 1.955 | GBP | BATE | 00531684106TRLO1.1.1 | ||
13:28:14 | GMT | 209 | 1.954 | GBP | CHIX | 00531684258TRLO1.1.1 | ||
13:30:24 | GMT | 888 | 1.954 | GBP | XLON | 00531684728TRLO1.1.1 | ||
13:30:29 | GMT | 372 | 1.956 | GBP | BATE | 00531684750TRLO1.1.1 | ||
13:31:36 | GMT | 215 | 1.954 | GBP | CHIX | 00531685038TRLO1.1.1 | ||
13:31:46 | GMT | 62 | 1.955 | GBP | AQXE | 00531685079TRLO1.1.1 | ||
13:31:46 | GMT | 48 | 1.956 | GBP | TRQX | 00531685081TRLO1.1.1 | ||
13:31:46 | GMT | 52 | 1.956 | GBP | TRQX | 00531685080TRLO1.1.1 | ||
13:35:38 | GMT | 418 | 1.955 | GBP | BATE | 00531685640TRLO1.1.1 | ||
13:36:17 | GMT | 62 | 1.955 | GBP | AQXE | 00531685740TRLO1.1.1 | ||
13:36:21 | GMT | 1478 | 1.954 | GBP | XLON | 00531685743TRLO1.1.1 | ||
13:39:24 | GMT | 205 | 1.953 | GBP | CHIX | 00531686440TRLO1.1.1 | ||
13:39:24 | GMT | 71 | 1.953 | GBP | TRQX | 00531686441TRLO1.1.1 | ||
13:40:04 | GMT | 682 | 1.954 | GBP | XLON | 00531686594TRLO1.1.1 | ||
13:42:05 | GMT | 682 | 1.954 | GBP | XLON | 00531686931TRLO1.1.1 | ||
13:42:26 | GMT | 398 | 1.953 | GBP | BATE | 00531686981TRLO1.1.1 | ||
13:44:23 | GMT | 68 | 1.953 | GBP | TRQX | 00531687352TRLO1.1.1 | ||
13:44:52 | GMT | 207 | 1.952 | GBP | CHIX | 00531687476TRLO1.1.1 | ||
13:44:55 | GMT | 57 | 1.955 | GBP | AQXE | 00531687503TRLO1.1.1 | ||
13:44:55 | GMT | 9 | 1.955 | GBP | AQXE | 00531687504TRLO1.1.1 | ||
13:45:15 | GMT | 897 | 1.951 | GBP | XLON | 00531687567TRLO1.1.1 | ||
13:45:47 | GMT | 246 | 1.952 | GBP | BATE | 00531687841TRLO1.1.1 | ||
13:45:47 | GMT | 114 | 1.952 | GBP | BATE | 00531687842TRLO1.1.1 | ||
13:47:16 | GMT | 51 | 1.950 | GBP | AQXE | 00531688226TRLO1.1.1 | ||
13:48:25 | GMT | 1065 | 1.946 | GBP | XLON | 00531688364TRLO1.1.1 | ||
13:50:05 | GMT | 192 | 1.949 | GBP | CHIX | 00531688648TRLO1.1.1 | ||
13:50:05 | GMT | 76 | 1.949 | GBP | TRQX | 00531688649TRLO1.1.1 | ||
13:54:07 | GMT | 950 | 1.949 | GBP | XLON | 00531689527TRLO1.1.1 | ||
13:54:38 | GMT | 238 | 1.951 | GBP | CHIX | 00531689682TRLO1.1.1 | ||
13:54:48 | GMT | 450 | 1.950 | GBP | BATE | 00531689707TRLO1.1.1 | ||
13:54:48 | GMT | 74 | 1.950 | GBP | AQXE | 00531689708TRLO1.1.1 | ||
13:55:08 | GMT | 87 | 1.951 | GBP | TRQX | 00531689777TRLO1.1.1 | ||
13:56:33 | GMT | 876 | 1.950 | GBP | XLON | 00531690078TRLO1.1.1 | ||
13:59:45 | GMT | 337 | 1.951 | GBP | XLON | 00531690843TRLO1.1.1 | ||
13:59:45 | GMT | 863 | 1.951 | GBP | XLON | 00531690844TRLO1.1.1 | ||
14:00:09 | GMT | 354 | 1.951 | GBP | CHIX | 00531690973TRLO1.1.1 | ||
14:00:09 | GMT | 506 | 1.950 | GBP | BATE | 00531690975TRLO1.1.1 | ||
14:00:11 | GMT | 68 | 1.950 | GBP | AQXE | 00531690986TRLO1.1.1 | ||
14:05:13 | GMT | 441 | 1.955 | GBP | BATE | 00531692594TRLO1.1.1 | ||
14:05:13 | GMT | 2 | 1.955 | GBP | BATE | 00531692595TRLO1.1.1 | ||
14:07:05 | GMT | 337 | 1.955 | GBP | BATE | 00531693046TRLO1.1.1 | ||
14:07:05 | GMT | 90 | 1.955 | GBP | TRQX | 00531693048TRLO1.1.1 | ||
14:07:05 | GMT | 102 | 1.955 | GBP | TRQX | 00531693049TRLO1.1.1 | ||
14:07:05 | GMT | 252 | 1.955 | GBP | CHIX | 00531693047TRLO1.1.1 | ||
14:08:44 | GMT | 211 | 1.955 | GBP | XLON | 00531693444TRLO1.1.1 | ||
14:08:44 | GMT | 984 | 1.955 | GBP | XLON | 00531693442TRLO1.1.1 | ||
14:08:44 | GMT | 1096 | 1.955 | GBP | XLON | 00531693443TRLO1.1.1 | ||
14:08:45 | GMT | 68 | 1.955 | GBP | AQXE | 00531693445TRLO1.1.1 | ||
14:08:45 | GMT | 68 | 1.955 | GBP | AQXE | 00531693446TRLO1.1.1 | ||
14:08:45 | GMT | 129 | 1.955 | GBP | XLON | 00531693447TRLO1.1.1 | ||
14:09:39 | GMT | 392 | 1.956 | GBP | BATE | 00531693628TRLO1.1.1 | ||
14:10:46 | GMT | 213 | 1.956 | GBP | CHIX | 00531693976TRLO1.1.1 | ||
14:11:04 | GMT | 330 | 1.956 | GBP | XLON | 00531694050TRLO1.1.1 | ||
14:11:12 | GMT | 330 | 1.956 | GBP | XLON | 00531694077TRLO1.1.1 | ||
14:14:00 | GMT | 29 | 1.960 | GBP | BATE | 00531694665TRLO1.1.1 | ||
14:17:16 | GMT | 1473 | 1.964 | GBP | XLON | 00531695463TRLO1.1.1 | ||
14:17:18 | GMT | 84 | 1.964 | GBP | TRQX | 00531695488TRLO1.1.1 | ||
14:17:24 | GMT | 387 | 1.964 | GBP | BATE | 00531695509TRLO1.1.1 | ||
14:17:34 | GMT | 249 | 1.962 | GBP | CHIX | 00531695624TRLO1.1.1 | ||
14:17:34 | GMT | 773 | 1.962 | GBP | XLON | 00531695625TRLO1.1.1 | ||
14:17:34 | GMT | 69 | 1.962 | GBP | AQXE | 00531695627TRLO1.1.1 | ||
14:17:34 | GMT | 88 | 1.962 | GBP | AQXE | 00531695626TRLO1.1.1 | ||
14:17:34 | GMT | 87 | 1.962 | GBP | TRQX | 00531695628TRLO1.1.1 | ||
14:19:41 | GMT | 442 | 1.962 | GBP | BATE | 00531696108TRLO1.1.1 | ||
14:19:41 | GMT | 890 | 1.963 | GBP | XLON | 00531696109TRLO1.1.1 | ||
14:19:49 | GMT | 87 | 1.962 | GBP | TRQX | 00531696144TRLO1.1.1 | ||
14:19:58 | GMT | 214 | 1.962 | GBP | CHIX | 00531696172TRLO1.1.1 | ||
14:21:45 | GMT | 330 | 1.962 | GBP | XLON | 00531696554TRLO1.1.1 | ||
14:21:45 | GMT | 384 | 1.962 | GBP | XLON | 00531696553TRLO1.1.1 | ||
14:23:37 | GMT | 68 | 1.961 | GBP | AQXE | 00531696988TRLO1.1.1 | ||
14:24:02 | GMT | 416 | 1.961 | GBP | BATE | 00531697088TRLO1.1.1 | ||
14:24:09 | GMT | 71 | 1.962 | GBP | TRQX | 00531697105TRLO1.1.1 | ||
14:25:08 | GMT | 247 | 1.961 | GBP | CHIX | 00531697322TRLO1.1.1 | ||
14:25:44 | GMT | 70 | 1.960 | GBP | XLON | 00531697526TRLO1.1.1 | ||
14:25:44 | GMT | 704 | 1.960 | GBP | XLON | 00531697525TRLO1.1.1 | ||
14:26:12 | GMT | 63 | 1.961 | GBP | AQXE | 00531697683TRLO1.1.1 | ||
14:26:46 | GMT | 350 | 1.959 | GBP | BATE | 00531697784TRLO1.1.1 | ||
14:27:47 | GMT | 38 | 1.959 | GBP | TRQX | 00531698041TRLO1.1.1 | ||
14:27:47 | GMT | 32 | 1.959 | GBP | TRQX | 00531698042TRLO1.1.1 | ||
14:28:00 | GMT | 500 | 1.960 | GBP | XLON | 00531698138TRLO1.1.1 | ||
14:28:00 | GMT | 652 | 1.960 | GBP | XLON | 00531698139TRLO1.1.1 | ||
14:28:05 | GMT | 240 | 1.959 | GBP | CHIX | 00531698171TRLO1.1.1 | ||
14:30:00 | GMT | 265 | 1.960 | GBP | XLON | 00531698706TRLO1.1.1 | ||
14:30:00 | GMT | 276 | 1.960 | GBP | XLON | 00531698708TRLO1.1.1 | ||
14:30:00 | GMT | 34 | 1.960 | GBP | XLON | 00531698709TRLO1.1.1 | ||
14:30:03 | GMT | 59 | 1.960 | GBP | AQXE | 00531698863TRLO1.1.1 | ||
14:31:42 | GMT | 60 | 1.958 | GBP | TRQX | 00531700641TRLO1.1.1 | ||
14:31:47 | GMT | 74 | 1.958 | GBP | CHIX | 00531700820TRLO1.1.1 | ||
14:31:47 | GMT | 150 | 1.958 | GBP | CHIX | 00531700821TRLO1.1.1 | ||
14:32:15 | GMT | 480 | 1.956 | GBP | BATE | 00531701471TRLO1.1.1 | ||
14:32:31 | GMT | 800 | 1.958 | GBP | XLON | 00531702174TRLO1.1.1 | ||
14:32:31 | GMT | 715 | 1.958 | GBP | XLON | 00531702175TRLO1.1.1 | ||
14:33:04 | GMT | 69 | 1.957 | GBP | AQXE | 00531703513TRLO1.1.1 | ||
14:34:18 | GMT | 181 | 1.960 | GBP | CHIX | 00531704039TRLO1.1.1 | ||
14:34:18 | GMT | 1370 | 1.959 | GBP | XLON | 00531704040TRLO1.1.1 | ||
14:34:18 | GMT | 79 | 1.957 | GBP | TRQX | 00531704041TRLO1.1.1 | ||
14:34:22 | GMT | 412 | 1.957 | GBP | BATE | 00531704058TRLO1.1.1 | ||
14:36:07 | GMT | 1382 | 1.958 | GBP | XLON | 00531705020TRLO1.1.1 | ||
14:36:15 | GMT | 231 | 1.957 | GBP | CHIX | 00531705061TRLO1.1.1 | ||
14:36:24 | GMT | 64 | 1.957 | GBP | AQXE | 00531705130TRLO1.1.1 | ||
14:36:24 | GMT | 67 | 1.957 | GBP | AQXE | 00531705129TRLO1.1.1 | ||
14:36:56 | GMT | 71 | 1.957 | GBP | TRQX | 00531705337TRLO1.1.1 | ||
14:36:56 | GMT | 74 | 1.957 | GBP | TRQX | 00531705338TRLO1.1.1 | ||
14:36:59 | GMT | 427 | 1.957 | GBP | BATE | 00531705361TRLO1.1.1 | ||
14:38:19 | GMT | 648 | 1.955 | GBP | XLON | 00531706263TRLO1.1.1 | ||
14:38:35 | GMT | 62 | 1.956 | GBP | AQXE | 00531706471TRLO1.1.1 | ||
14:38:35 | GMT | 237 | 1.955 | GBP | CHIX | 00531706472TRLO1.1.1 | ||
14:39:20 | GMT | 78 | 1.957 | GBP | TRQX | 00531707046TRLO1.1.1 | ||
14:40:15 | GMT | 704 | 1.957 | GBP | XLON | 00531707756TRLO1.1.1 | ||
14:40:15 | GMT | 390 | 1.955 | GBP | BATE | 00531707757TRLO1.1.1 | ||
14:41:08 | GMT | 220 | 1.959 | GBP | CHIX | 00531708614TRLO1.1.1 | ||
14:41:21 | GMT | 73 | 1.958 | GBP | AQXE | 00531708781TRLO1.1.1 | ||
14:41:54 | GMT | 421 | 1.956 | GBP | BATE | 00531709110TRLO1.1.1 | ||
14:41:54 | GMT | 637 | 1.956 | GBP | XLON | 00531709111TRLO1.1.1 | ||
14:42:01 | GMT | 72 | 1.956 | GBP | TRQX | 00531709178TRLO1.1.1 | ||
14:42:16 | GMT | 923 | 1.954 | GBP | XLON | 00531709299TRLO1.1.1 | ||
14:43:41 | GMT | 209 | 1.956 | GBP | CHIX | 00531710132TRLO1.1.1 | ||
14:44:12 | GMT | 655 | 1.956 | GBP | XLON | 00531710391TRLO1.1.1 | ||
14:44:14 | GMT | 411 | 1.956 | GBP | BATE | 00531710397TRLO1.1.1 | ||
14:45:08 | GMT | 61 | 1.954 | GBP | TRQX | 00531710734TRLO1.1.1 | ||
14:45:08 | GMT | 71 | 1.956 | GBP | AQXE | 00531710735TRLO1.1.1 | ||
14:46:52 | GMT | 258 | 1.953 | GBP | XLON | 00531711465TRLO1.1.1 | ||
14:46:52 | GMT | 28 | 1.953 | GBP | XLON | 00531711467TRLO1.1.1 | ||
14:46:52 | GMT | 758 | 1.953 | GBP | XLON | 00531711466TRLO1.1.1 | ||
14:47:06 | GMT | 212 | 1.950 | GBP | CHIX | 00531711642TRLO1.1.1 | ||
14:47:54 | GMT | 50 | 1.953 | GBP | AQXE | 00531712112TRLO1.1.1 | ||
14:48:02 | GMT | 481 | 1.956 | GBP | BATE | 00531712191TRLO1.1.1 | ||
14:49:32 | GMT | 846 | 1.952 | GBP | XLON | 00531712954TRLO1.1.1 | ||
14:51:34 | GMT | 63 | 1.950 | GBP | TRQX | 00531713888TRLO1.1.1 | ||
14:51:40 | GMT | 390 | 1.949 | GBP | BATE | 00531713999TRLO1.1.1 | ||
14:51:44 | GMT | 265 | 1.949 | GBP | CHIX | 00531714064TRLO1.1.1 | ||
14:52:13 | GMT | 62 | 1.950 | GBP | AQXE | 00531714322TRLO1.1.1 | ||
14:52:27 | GMT | 746 | 1.950 | GBP | XLON | 00531714470TRLO1.1.1 | ||
14:53:13 | GMT | 108 | 1.950 | GBP | TRQX | 00531714942TRLO1.1.1 | ||
14:54:36 | GMT | 170 | 1.948 | GBP | XLON | 00531716122TRLO1.1.1 | ||
14:54:36 | GMT | 757 | 1.949 | GBP | XLON | 00531716123TRLO1.1.1 | ||
14:54:36 | GMT | 417 | 1.950 | GBP | XLON | 00531716124TRLO1.1.1 | ||
14:54:40 | GMT | 51 | 1.948 | GBP | AQXE | 00531716184TRLO1.1.1 | ||
14:54:50 | GMT | 478 | 1.948 | GBP | BATE | 00531716364TRLO1.1.1 | ||
14:56:00 | GMT | 62 | 1.947 | GBP | TRQX | 00531718627TRLO1.1.1 | ||
14:56:21 | GMT | 207 | 1.948 | GBP | CHIX | 00531718841TRLO1.1.1 | ||
14:56:47 | GMT | 51 | 1.948 | GBP | AQXE | 00531719128TRLO1.1.1 | ||
14:57:02 | GMT | 773 | 1.948 | GBP | XLON | 00531719278TRLO1.1.1 | ||
14:58:45 | GMT | 179 | 1.946 | GBP | CHIX | 00531720728TRLO1.1.1 | ||
14:59:15 | GMT | 64 | 1.946 | GBP | TRQX | 00531721317TRLO1.1.1 | ||
15:00:45 | GMT | 167 | 1.947 | GBP | XLON | 00531723347TRLO1.1.1 | ||
15:00:45 | GMT | 801 | 1.947 | GBP | XLON | 00531723348TRLO1.1.1 | ||
15:08:09 | GMT | 283 | 1.949 | GBP | CHIX | 00531728048TRLO1.1.1 | ||
15:08:10 | GMT | 451 | 1.949 | GBP | BATE | 00531728091TRLO1.1.1 | ||
15:09:41 | GMT | 217 | 1.948 | GBP | XLON | 00531729170TRLO1.1.1 | ||
15:09:41 | GMT | 383 | 1.948 | GBP | BATE | 00531729171TRLO1.1.1 | ||
15:09:41 | GMT | 173 | 1.948 | GBP | XLON | 00531729173TRLO1.1.1 | ||
15:09:41 | GMT | 233 | 1.948 | GBP | CHIX | 00531729174TRLO1.1.1 | ||
15:09:41 | GMT | 539 | 1.948 | GBP | XLON | 00531729175TRLO1.1.1 | ||
15:09:41 | GMT | 719 | 1.948 | GBP | XLON | 00531729172TRLO1.1.1 | ||
15:09:41 | GMT | 42 | 1.948 | GBP | AQXE | 00531729178TRLO1.1.1 | ||
15:09:41 | GMT | 54 | 1.948 | GBP | AQXE | 00531729177TRLO1.1.1 | ||
15:09:41 | GMT | 65 | 1.948 | GBP | AQXE | 00531729176TRLO1.1.1 | ||
15:09:41 | GMT | 74 | 1.948 | GBP | TRQX | 00531729179TRLO1.1.1 | ||
15:09:41 | GMT | 78 | 1.948 | GBP | TRQX | 00531729180TRLO1.1.1 | ||
15:11:30 | GMT | 379 | 1.949 | GBP | BATE | 00531730587TRLO1.1.1 | ||
15:11:58 | GMT | 656 | 1.949 | GBP | XLON | 00531731025TRLO1.1.1 | ||
15:11:58 | GMT | 828 | 1.949 | GBP | XLON | 00531731024TRLO1.1.1 | ||
15:13:23 | GMT | 59 | 1.948 | GBP | AQXE | 00531732089TRLO1.1.1 | ||
15:14:25 | GMT | 219 | 1.947 | GBP | CHIX | 00531732872TRLO1.1.1 | ||
15:14:25 | GMT | 377 | 1.947 | GBP | BATE | 00531732873TRLO1.1.1 | ||
15:14:37 | GMT | 1296 | 1.947 | GBP | XLON | 00531732984TRLO1.1.1 | ||
15:16:21 | GMT | 67 | 1.948 | GBP | AQXE | 00531734181TRLO1.1.1 | ||
15:16:38 | GMT | 74 | 1.947 | GBP | TRQX | 00531734375TRLO1.1.1 | ||
15:16:38 | GMT | 80 | 1.947 | GBP | TRQX | 00531734374TRLO1.1.1 | ||
15:16:45 | GMT | 298 | 1.947 | GBP | BATE | 00531734517TRLO1.1.1 | ||
15:16:50 | GMT | 199 | 1.947 | GBP | CHIX | 00531734566TRLO1.1.1 | ||
15:16:54 | GMT | 834 | 1.947 | GBP | XLON | 00531734614TRLO1.1.1 | ||
15:17:37 | GMT | 494 | 1.946 | GBP | XLON | 00531735398TRLO1.1.1 | ||
15:17:37 | GMT | 544 | 1.946 | GBP | XLON | 00531735399TRLO1.1.1 | ||
15:17:37 | GMT | 219 | 1.946 | GBP | CHIX | 00531735400TRLO1.1.1 | ||
15:18:12 | GMT | 67 | 1.946 | GBP | AQXE | 00531735790TRLO1.1.1 | ||
15:18:56 | GMT | 480 | 1.946 | GBP | BATE | 00531736196TRLO1.1.1 | ||
15:19:44 | GMT | 78 | 1.944 | GBP | TRQX | 00531736683TRLO1.1.1 | ||
15:19:49 | GMT | 706 | 1.944 | GBP | XLON | 00531736738TRLO1.1.1 | ||
15:20:59 | GMT | 350 | 1.943 | GBP | BATE | 00531737451TRLO1.1.1 | ||
15:21:13 | GMT | 70 | 1.942 | GBP | AQXE | 00531737572TRLO1.1.1 | ||
15:21:33 | GMT | 62 | 1.942 | GBP | CHIX | 00531737708TRLO1.1.1 | ||
15:21:33 | GMT | 162 | 1.942 | GBP | CHIX | 00531737707TRLO1.1.1 | ||
15:21:38 | GMT | 61 | 1.942 | GBP | TRQX | 00531737747TRLO1.1.1 | ||
15:22:00 | GMT | 799 | 1.941 | GBP | XLON | 00531737907TRLO1.1.1 | ||
15:22:32 | GMT | 756 | 1.940 | GBP | XLON | 00531738134TRLO1.1.1 | ||
15:23:28 | GMT | 207 | 1.939 | GBP | CHIX | 00531738780TRLO1.1.1 | ||
15:23:38 | GMT | 70 | 1.940 | GBP | AQXE | 00531738865TRLO1.1.1 | ||
15:23:54 | GMT | 86 | 1.940 | GBP | TRQX | 00531738998TRLO1.1.1 | ||
15:24:12 | GMT | 432 | 1.939 | GBP | BATE | 00531739224TRLO1.1.1 | ||
15:24:36 | GMT | 757 | 1.939 | GBP | XLON | 00531739411TRLO1.1.1 | ||
15:26:02 | GMT | 56 | 1.940 | GBP | TRQX | 00531740725TRLO1.1.1 | ||
15:26:21 | GMT | 325 | 1.940 | GBP | BATE | 00531740999TRLO1.1.1 | ||
15:26:21 | GMT | 79 | 1.940 | GBP | BATE | 00531741000TRLO1.1.1 | ||
15:26:39 | GMT | 56 | 1.940 | GBP | AQXE | 00531741276TRLO1.1.1 | ||
15:26:48 | GMT | 250 | 1.939 | GBP | CHIX | 00531741370TRLO1.1.1 | ||
15:26:48 | GMT | 1005 | 1.939 | GBP | XLON | 00531741371TRLO1.1.1 | ||
15:31:22 | GMT | 76 | 1.941 | GBP | TRQX | 00531743552TRLO1.1.1 | ||
15:31:23 | GMT | 822 | 1.941 | GBP | XLON | 00531743564TRLO1.1.1 | ||
15:33:03 | GMT | 474 | 1.942 | GBP | BATE | 00531744407TRLO1.1.1 | ||
15:33:07 | GMT | 223 | 1.942 | GBP | CHIX | 00531744459TRLO1.1.1 | ||
15:33:49 | GMT | 459 | 1.942 | GBP | XLON | 00531744808TRLO1.1.1 | ||
15:33:49 | GMT | 382 | 1.942 | GBP | XLON | 00531744809TRLO1.1.1 | ||
15:33:57 | GMT | 70 | 1.943 | GBP | AQXE | 00531744877TRLO1.1.1 | ||
15:36:15 | GMT | 1116 | 1.943 | GBP | XLON | 00531746051TRLO1.1.1 | ||
15:36:15 | GMT | 242 | 1.943 | GBP | CHIX | 00531746062TRLO1.1.1 | ||
15:36:44 | GMT | 66 | 1.943 | GBP | AQXE | 00531746290TRLO1.1.1 | ||
15:38:15 | GMT | 174 | 1.942 | GBP | BATE | 00531747152TRLO1.1.1 | ||
15:38:15 | GMT | 251 | 1.942 | GBP | BATE | 00531747153TRLO1.1.1 | ||
15:38:15 | GMT | 75 | 1.942 | GBP | TRQX | 00531747154TRLO1.1.1 | ||
15:38:38 | GMT | 1295 | 1.942 | GBP | XLON | 00531747449TRLO1.1.1 | ||
15:38:41 | GMT | 76 | 1.941 | GBP | TRQX | 00531747485TRLO1.1.1 | ||
15:39:10 | GMT | 59 | 1.941 | GBP | AQXE | 00531747706TRLO1.1.1 | ||
15:40:30 | GMT | 212 | 1.940 | GBP | CHIX | 00531748357TRLO1.1.1 | ||
15:40:41 | GMT | 595 | 1.941 | GBP | XLON | 00531748501TRLO1.1.1 | ||
15:40:52 | GMT | 397 | 1.940 | GBP | BATE | 00531748609TRLO1.1.1 | ||
15:40:54 | GMT | 76 | 1.940 | GBP | TRQX | 00531748618TRLO1.1.1 | ||
15:42:17 | GMT | 23 | 1.941 | GBP | AQXE | 00531749388TRLO1.1.1 | ||
15:42:17 | GMT | 54 | 1.941 | GBP | AQXE | 00531749389TRLO1.1.1 | ||
15:42:48 | GMT | 43 | 1.941 | GBP | BATE | 00531749623TRLO1.1.1 | ||
15:43:01 | GMT | 392 | 1.941 | GBP | BATE | 00531749733TRLO1.1.1 | ||
15:43:01 | GMT | 788 | 1.941 | GBP | XLON | 00531749734TRLO1.1.1 | ||
15:43:06 | GMT | 246 | 1.941 | GBP | CHIX | 00531749809TRLO1.1.1 | ||
15:45:06 | GMT | 439 | 1.941 | GBP | BATE | 00531750970TRLO1.1.1 | ||
15:45:09 | GMT | 820 | 1.941 | GBP | XLON | 00531751002TRLO1.1.1 | ||
15:45:09 | GMT | 212 | 1.941 | GBP | CHIX | 00531751003TRLO1.1.1 | ||
15:45:09 | GMT | 87 | 1.941 | GBP | TRQX | 00531751004TRLO1.1.1 | ||
15:47:05 | GMT | 759 | 1.942 | GBP | XLON | 00531752069TRLO1.1.1 | ||
15:48:31 | GMT | 73 | 1.945 | GBP | AQXE | 00531753004TRLO1.1.1 | ||
15:48:40 | GMT | 60 | 1.945 | GBP | TRQX | 00531753082TRLO1.1.1 | ||
15:48:59 | GMT | 1049 | 1.944 | GBP | XLON | 00531753258TRLO1.1.1 | ||
15:49:05 | GMT | 233 | 1.945 | GBP | CHIX | 00531753319TRLO1.1.1 | ||
15:49:58 | GMT | 305 | 1.945 | GBP | BATE | 00531754284TRLO1.1.1 | ||
15:50:18 | GMT | 68 | 1.944 | GBP | AQXE | 00531754440TRLO1.1.1 | ||
15:50:18 | GMT | 692 | 1.944 | GBP | XLON | 00531754441TRLO1.1.1 | ||
15:50:19 | GMT | 74 | 1.943 | GBP | TRQX | 00531754442TRLO1.1.1 | ||
15:51:40 | GMT | 238 | 1.943 | GBP | CHIX | 00531755177TRLO1.1.1 | ||
15:52:09 | GMT | 774 | 1.943 | GBP | XLON | 00531755429TRLO1.1.1 | ||
15:52:09 | GMT | 5 | 1.943 | GBP | XLON | 00531755430TRLO1.1.1 | ||
15:52:24 | GMT | 382 | 1.943 | GBP | BATE | 00531755573TRLO1.1.1 | ||
15:52:34 | GMT | 67 | 1.944 | GBP | AQXE | 00531755676TRLO1.1.1 | ||
15:53:36 | GMT | 59 | 1.943 | GBP | TRQX | 00531756114TRLO1.1.1 | ||
15:54:50 | GMT | 884 | 1.943 | GBP | XLON | 00531756805TRLO1.1.1 | ||
15:55:03 | GMT | 255 | 1.943 | GBP | CHIX | 00531756890TRLO1.1.1 | ||
15:55:36 | GMT | 425 | 1.943 | GBP | BATE | 00531757126TRLO1.1.1 | ||
15:56:21 | GMT | 85 | 1.942 | GBP | TRQX | 00531757598TRLO1.1.1 | ||
15:56:27 | GMT | 63 | 1.943 | GBP | AQXE | 00531757650TRLO1.1.1 | ||
15:56:51 | GMT | 751 | 1.943 | GBP | XLON | 00531757894TRLO1.1.1 | ||
15:56:51 | GMT | 194 | 1.943 | GBP | XLON | 00531757896TRLO1.1.1 | ||
15:56:51 | GMT | 748 | 1.943 | GBP | XLON | 00531757895TRLO1.1.1 | ||
15:59:30 | GMT | 489 | 1.940 | GBP | BATE | 00531759115TRLO1.1.1 | ||
15:59:34 | GMT | 169 | 1.940 | GBP | CHIX | 00531759161TRLO1.1.1 | ||
16:00:08 | GMT | 86 | 1.939 | GBP | TRQX | 00531759483TRLO1.1.1 | ||
16:00:21 | GMT | 238 | 1.939 | GBP | XLON | 00531759586TRLO1.1.1 | ||
16:00:21 | GMT | 758 | 1.939 | GBP | XLON | 00531759587TRLO1.1.1 | ||
16:00:21 | GMT | 8 | 1.940 | GBP | XLON | 00531759588TRLO1.1.1 | ||
16:00:24 | GMT | 59 | 1.940 | GBP | AQXE | 00531759617TRLO1.1.1 | ||
16:01:55 | GMT | 208 | 1.939 | GBP | CHIX | 00531760400TRLO1.1.1 | ||
16:02:46 | GMT | 190 | 1.940 | GBP | XLON | 00531760930TRLO1.1.1 | ||
16:02:46 | GMT | 836 | 1.940 | GBP | XLON | 00531760931TRLO1.1.1 | ||
16:02:52 | GMT | 78 | 1.940 | GBP | AQXE | 00531760991TRLO1.1.1 | ||
16:04:41 | GMT | 207 | 1.940 | GBP | CHIX | 00531761878TRLO1.1.1 | ||
16:04:51 | GMT | 443 | 1.939 | GBP | BATE | 00531761938TRLO1.1.1 | ||
16:04:51 | GMT | 75 | 1.939 | GBP | TRQX | 00531761939TRLO1.1.1 | ||
16:05:08 | GMT | 250 | 1.939 | GBP | XLON | 00531762095TRLO1.1.1 | ||
16:05:08 | GMT | 458 | 1.939 | GBP | XLON | 00531762094TRLO1.1.1 | ||
16:06:44 | GMT | 38 | 1.940 | GBP | AQXE | 00531763014TRLO1.1.1 | ||
16:06:44 | GMT | 22 | 1.940 | GBP | AQXE | 00531763016TRLO1.1.1 | ||
16:07:28 | GMT | 184 | 1.938 | GBP | XLON | 00531763614TRLO1.1.1 | ||
16:07:28 | GMT | 422 | 1.938 | GBP | XLON | 00531763613TRLO1.1.1 | ||
16:07:45 | GMT | 194 | 1.938 | GBP | BATE | 00531763746TRLO1.1.1 | ||
16:07:45 | GMT | 200 | 1.938 | GBP | BATE | 00531763745TRLO1.1.1 | ||
16:08:43 | GMT | 100 | 1.937 | GBP | CHIX | 00531764132TRLO1.1.1 | ||
16:09:07 | GMT | 59 | 1.939 | GBP | AQXE | 00531764394TRLO1.1.1 | ||
16:11:11 | GMT | 209 | 1.940 | GBP | CHIX | 00531765672TRLO1.1.1 | ||
16:13:44 | GMT | 286 | 1.940 | GBP | CHIX | 00531767256TRLO1.1.1 | ||
16:14:13 | GMT | 483 | 1.940 | GBP | BATE | 00531767910TRLO1.1.1 | ||
16:14:13 | GMT | 38 | 1.939 | GBP | AQXE | 00531767911TRLO1.1.1 | ||
16:14:14 | GMT | 177 | 1.940 | GBP | XLON | 00531767913TRLO1.1.1 | ||
16:14:14 | GMT | 571 | 1.940 | GBP | XLON | 00531767912TRLO1.1.1 | ||
16:15:13 | GMT | 162 | 1.940 | GBP | TRQX | 00531768392TRLO1.1.1 | ||
16:15:39 | GMT | 731 | 1.940 | GBP | CHIX | 00531768673TRLO1.1.1 | ||
16:15:50 | GMT | 1495 | 1.939 | GBP | XLON | 00531768770TRLO1.1.1 | ||
16:15:50 | GMT | 1856 | 1.939 | GBP | XLON | 00531768772TRLO1.1.1 | ||
16:15:50 | GMT | 2814 | 1.939 | GBP | XLON | 00531768771TRLO1.1.1 | ||
16:15:51 | GMT | 1511 | 1.940 | GBP | BATE | 00531768784TRLO1.1.1 | ||
16:16:39 | GMT | 18 | 1.939 | GBP | AQXE | 00531769185TRLO1.1.1 | ||
16:16:39 | GMT | 211 | 1.939 | GBP | AQXE | 00531769184TRLO1.1.1 | ||
16:16:44 | GMT | 113 | 1.938 | GBP | BATE | 00531769232TRLO1.1.1 | ||
16:16:44 | GMT | 187 | 1.938 | GBP | BATE | 00531769233TRLO1.1.1 | ||
16:17:20 | GMT | 120 | 1.940 | GBP | TRQX | 00531769669TRLO1.1.1 | ||
16:17:20 | GMT | 250 | 1.940 | GBP | TRQX | 00531769670TRLO1.1.1 | ||
16:18:39 | GMT | 1385 | 1.943 | GBP | XLON | 00531770433TRLO1.1.1 | ||
16:18:43 | GMT | 235 | 1.943 | GBP | CHIX | 00531770467TRLO1.1.1 | ||
16:18:53 | GMT | 135 | 1.943 | GBP | BATE | 00531770560TRLO1.1.1 | ||
16:18:53 | GMT | 400 | 1.943 | GBP | BATE | 00531770561TRLO1.1.1 | ||
16:19:17 | GMT | 118 | 1.948 | GBP | AQXE | 00531770897TRLO1.1.1 | ||
16:19:26 | GMT | 58 | 1.948 | GBP | TRQX | 00531770998TRLO1.1.1 | ||
16:21:07 | GMT | 1264 | 1.946 | GBP | XLON | 00531771887TRLO1.1.1 | ||
16:21:07 | GMT | 22 | 1.946 | GBP | XLON | 00531771888TRLO1.1.1 | ||
16:21:11 | GMT | 238 | 1.945 | GBP | CHIX | 00531771939TRLO1.1.1 | ||
16:21:13 | GMT | 369 | 1.945 | GBP | BATE | 00531771968TRLO1.1.1 | ||
16:21:39 | GMT | 60 | 1.945 | GBP | TRQX | 00531772181TRLO1.1.1 | ||
16:21:43 | GMT | 55 | 1.945 | GBP | AQXE | 00531772204TRLO1.1.1 | ||
16:23:37 | GMT | 985 | 1.944 | GBP | XLON | 00531773483TRLO1.1.1 | ||
16:23:58 | GMT | 58 | 1.945 | GBP | AQXE | 00531773742TRLO1.1.1 | ||
16:24:00 | GMT | 65 | 1.945 | GBP | TRQX | 00531773752TRLO1.1.1 | ||
16:24:02 | GMT | 38 | 1.944 | GBP | BATE | 00531773798TRLO1.1.1 | ||
16:24:02 | GMT | 321 | 1.944 | GBP | BATE | 00531773799TRLO1.1.1 | ||
16:24:08 | GMT | 157 | 1.944 | GBP | CHIX | 00531773853TRLO1.1.1 | ||
16:26:23 | GMT | 63 | 1.945 | GBP | AQXE | 00531775338TRLO1.1.1 | ||
16:26:26 | GMT | 33 | 1.945 | GBP | TRQX | 00531775384TRLO1.1.1 | ||
16:26:26 | GMT | 42 | 1.945 | GBP | TRQX | 00531775383TRLO1.1.1 | ||
16:26:26 | GMT | 243 | 1.944 | GBP | CHIX | 00531775387TRLO1.1.1 | ||
16:26:26 | GMT | 370 | 1.944 | GBP | BATE | 00531775386TRLO1.1.1 | ||
16:26:50 | GMT | 2043 | 1.944 | GBP | XLON | 00531775666TRLO1.1.1 | ||
16:28:21 | GMT | 161 | 1.944 | GBP | XLON | 00531776735TRLO1.1.1 | ||
Related Shares:
International Workplace Group