21st Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
21 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 21,840,552 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 972,448,013 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 20 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 125,662 | 1.9553 | 1.9440 | 1.9670 | ||||
CBOE CXE | 21,510 | 1.9552 | 1.9440 | 1.9670 | ||||
CBOE BXE | 39,352 | 1.9554 | 1.9420 | 1.9670 | ||||
Turquoise Services Limited | 7,606 | 1.9559 | 1.9420 | 1.9670 | ||||
Aquis Exchange | 5,870 | 1.9556 | 1.9440 | 1.9670 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:42 | GMT | 74 | 1.964 | GBP | CHIX | 00532537177TRLO1.1.1 | ||
08:09:19 | GMT | 181 | 1.964 | GBP | BATE | 00532537542TRLO1.1.1 | ||
08:09:27 | GMT | 39 | 1.964 | GBP | TRQX | 00532537648TRLO1.1.1 | ||
08:09:33 | GMT | 557 | 1.963 | GBP | XLON | 00532537734TRLO1.1.1 | ||
08:15:56 | GMT | 543 | 1.966 | GBP | XLON | 00532542028TRLO1.1.1 | ||
08:16:18 | GMT | 29 | 1.963 | GBP | TRQX | 00532542325TRLO1.1.1 | ||
08:16:26 | GMT | 187 | 1.965 | GBP | BATE | 00532542408TRLO1.1.1 | ||
08:16:41 | GMT | 34 | 1.966 | GBP | CHIX | 00532542557TRLO1.1.1 | ||
08:20:01 | GMT | 31 | 1.967 | GBP | TRQX | 00532545101TRLO1.1.1 | ||
08:20:01 | GMT | 108 | 1.967 | GBP | CHIX | 00532545098TRLO1.1.1 | ||
08:20:01 | GMT | 552 | 1.967 | GBP | XLON | 00532545099TRLO1.1.1 | ||
08:21:05 | GMT | 204 | 1.961 | GBP | BATE | 00532545546TRLO1.1.1 | ||
08:22:13 | GMT | 105 | 1.961 | GBP | CHIX | 00532545897TRLO1.1.1 | ||
08:22:59 | GMT | 25 | 1.962 | GBP | TRQX | 00532546171TRLO1.1.1 | ||
08:23:22 | GMT | 436 | 1.954 | GBP | XLON | 00532546346TRLO1.1.1 | ||
08:29:03 | GMT | 104 | 1.950 | GBP | BATE | 00532548374TRLO1.1.1 | ||
08:29:03 | GMT | 36 | 1.950 | GBP | BATE | 00532548375TRLO1.1.1 | ||
08:30:46 | GMT | 91 | 1.948 | GBP | CHIX | 00532549115TRLO1.1.1 | ||
08:30:49 | GMT | 37 | 1.944 | GBP | XLON | 00532549125TRLO1.1.1 | ||
08:30:52 | GMT | 485 | 1.944 | GBP | XLON | 00532549149TRLO1.1.1 | ||
08:31:36 | GMT | 31 | 1.942 | GBP | TRQX | 00532549429TRLO1.1.1 | ||
08:32:08 | GMT | 89 | 1.942 | GBP | BATE | 00532549595TRLO1.1.1 | ||
08:32:29 | GMT | 49 | 1.942 | GBP | BATE | 00532549699TRLO1.1.1 | ||
08:45:09 | GMT | 192 | 1.949 | GBP | BATE | 00532553591TRLO1.1.1 | ||
08:45:09 | GMT | 88 | 1.949 | GBP | CHIX | 00532553595TRLO1.1.1 | ||
08:45:09 | GMT | 100 | 1.949 | GBP | CHIX | 00532553593TRLO1.1.1 | ||
08:45:09 | GMT | 392 | 1.948 | GBP | XLON | 00532553629TRLO1.1.1 | ||
08:45:09 | GMT | 171 | 1.948 | GBP | XLON | 00532553630TRLO1.1.1 | ||
08:45:09 | GMT | 606 | 1.948 | GBP | XLON | 00532553631TRLO1.1.1 | ||
08:45:09 | GMT | 32 | 1.947 | GBP | TRQX | 00532553635TRLO1.1.1 | ||
08:45:09 | GMT | 37 | 1.947 | GBP | TRQX | 00532553636TRLO1.1.1 | ||
08:47:45 | GMT | 175 | 1.949 | GBP | BATE | 00532554395TRLO1.1.1 | ||
08:50:25 | GMT | 104 | 1.944 | GBP | CHIX | 00532555440TRLO1.1.1 | ||
08:57:11 | GMT | 169 | 1.949 | GBP | BATE | 00532557533TRLO1.1.1 | ||
09:03:44 | GMT | 195 | 1.950 | GBP | XLON | 00532559742TRLO1.1.1 | ||
09:03:44 | GMT | 186 | 1.951 | GBP | XLON | 00532559744TRLO1.1.1 | ||
09:03:44 | GMT | 430 | 1.951 | GBP | XLON | 00532559743TRLO1.1.1 | ||
09:08:45 | GMT | 500 | 1.951 | GBP | BATE | 00532561426TRLO1.1.1 | ||
09:08:45 | GMT | 95 | 1.952 | GBP | TRQX | 00532561427TRLO1.1.1 | ||
09:08:48 | GMT | 817 | 1.951 | GBP | XLON | 00532561446TRLO1.1.1 | ||
09:09:49 | GMT | 278 | 1.950 | GBP | CHIX | 00532561722TRLO1.1.1 | ||
09:14:56 | GMT | 583 | 1.951 | GBP | XLON | 00532563242TRLO1.1.1 | ||
09:17:29 | GMT | 597 | 1.951 | GBP | XLON | 00532563993TRLO1.1.1 | ||
09:19:03 | GMT | 79 | 1.950 | GBP | TRQX | 00532564616TRLO1.1.1 | ||
09:19:42 | GMT | 398 | 1.947 | GBP | BATE | 00532564734TRLO1.1.1 | ||
09:20:06 | GMT | 260 | 1.948 | GBP | CHIX | 00532564866TRLO1.1.1 | ||
09:28:40 | GMT | 788 | 1.948 | GBP | XLON | 00532567510TRLO1.1.1 | ||
09:34:14 | GMT | 87 | 1.950 | GBP | TRQX | 00532568992TRLO1.1.1 | ||
09:34:25 | GMT | 700 | 1.949 | GBP | XLON | 00532569064TRLO1.1.1 | ||
09:34:41 | GMT | 152 | 1.948 | GBP | BATE | 00532569130TRLO1.1.1 | ||
09:34:41 | GMT | 309 | 1.948 | GBP | BATE | 00532569131TRLO1.1.1 | ||
09:34:53 | GMT | 249 | 1.949 | GBP | CHIX | 00532569196TRLO1.1.1 | ||
09:41:47 | GMT | 606 | 1.950 | GBP | XLON | 00532570817TRLO1.1.1 | ||
09:46:55 | GMT | 37 | 1.950 | GBP | TRQX | 00532572033TRLO1.1.1 | ||
09:46:55 | GMT | 62 | 1.950 | GBP | TRQX | 00532572034TRLO1.1.1 | ||
09:48:24 | GMT | 910 | 1.948 | GBP | XLON | 00532572344TRLO1.1.1 | ||
09:51:14 | GMT | 886 | 1.948 | GBP | XLON | 00532573127TRLO1.1.1 | ||
09:51:19 | GMT | 304 | 1.948 | GBP | CHIX | 00532573149TRLO1.1.1 | ||
09:51:38 | GMT | 520 | 1.947 | GBP | BATE | 00532573217TRLO1.1.1 | ||
09:53:40 | GMT | 16 | 1.944 | GBP | AQXE | 00532573772TRLO1.1.1 | ||
09:53:40 | GMT | 53 | 1.944 | GBP | AQXE | 00532573773TRLO1.1.1 | ||
09:53:40 | GMT | 138 | 1.944 | GBP | AQXE | 00532573774TRLO1.1.1 | ||
09:56:10 | GMT | 236 | 1.946 | GBP | CHIX | 00532574415TRLO1.1.1 | ||
09:56:15 | GMT | 616 | 1.945 | GBP | XLON | 00532574446TRLO1.1.1 | ||
10:04:03 | GMT | 207 | 1.950 | GBP | CHIX | 00532576377TRLO1.1.1 | ||
10:05:41 | GMT | 168 | 1.952 | GBP | XLON | 00532576706TRLO1.1.1 | ||
10:05:41 | GMT | 73 | 1.952 | GBP | XLON | 00532576707TRLO1.1.1 | ||
10:05:41 | GMT | 169 | 1.952 | GBP | XLON | 00532576708TRLO1.1.1 | ||
10:05:41 | GMT | 182 | 1.952 | GBP | XLON | 00532576709TRLO1.1.1 | ||
10:05:41 | GMT | 929 | 1.952 | GBP | XLON | 00532576710TRLO1.1.1 | ||
10:08:24 | GMT | 714 | 1.952 | GBP | XLON | 00532577377TRLO1.1.1 | ||
10:09:50 | GMT | 499 | 1.952 | GBP | BATE | 00532577745TRLO1.1.1 | ||
10:10:20 | GMT | 106 | 1.950 | GBP | TRQX | 00532577942TRLO1.1.1 | ||
10:10:20 | GMT | 392 | 1.950 | GBP | BATE | 00532577941TRLO1.1.1 | ||
10:10:20 | GMT | 111 | 1.950 | GBP | TRQX | 00532577943TRLO1.1.1 | ||
10:10:40 | GMT | 214 | 1.950 | GBP | CHIX | 00532578055TRLO1.1.1 | ||
10:15:31 | GMT | 463 | 1.950 | GBP | BATE | 00532579151TRLO1.1.1 | ||
10:27:12 | GMT | 989 | 1.956 | GBP | XLON | 00532581914TRLO1.1.1 | ||
10:29:22 | GMT | 218 | 1.955 | GBP | CHIX | 00532582539TRLO1.1.1 | ||
10:29:22 | GMT | 883 | 1.955 | GBP | XLON | 00532582540TRLO1.1.1 | ||
10:29:22 | GMT | 1566 | 1.955 | GBP | XLON | 00532582541TRLO1.1.1 | ||
10:29:22 | GMT | 80 | 1.953 | GBP | AQXE | 00532582542TRLO1.1.1 | ||
10:29:22 | GMT | 108 | 1.953 | GBP | TRQX | 00532582543TRLO1.1.1 | ||
10:29:24 | GMT | 538 | 1.955 | GBP | BATE | 00532582548TRLO1.1.1 | ||
10:32:00 | GMT | 490 | 1.955 | GBP | BATE | 00532583381TRLO1.1.1 | ||
10:33:24 | GMT | 237 | 1.953 | GBP | CHIX | 00532583703TRLO1.1.1 | ||
10:33:24 | GMT | 143 | 1.953 | GBP | AQXE | 00532583705TRLO1.1.1 | ||
10:33:24 | GMT | 231 | 1.953 | GBP | CHIX | 00532583704TRLO1.1.1 | ||
10:33:24 | GMT | 86 | 1.953 | GBP | AQXE | 00532583706TRLO1.1.1 | ||
10:33:24 | GMT | 105 | 1.953 | GBP | TRQX | 00532583708TRLO1.1.1 | ||
10:33:24 | GMT | 661 | 1.954 | GBP | XLON | 00532583707TRLO1.1.1 | ||
10:33:24 | GMT | 220 | 1.954 | GBP | XLON | 00532583709TRLO1.1.1 | ||
10:36:31 | GMT | 91 | 1.952 | GBP | TRQX | 00532584599TRLO1.1.1 | ||
10:36:49 | GMT | 670 | 1.950 | GBP | XLON | 00532584660TRLO1.1.1 | ||
10:42:15 | GMT | 65 | 1.950 | GBP | AQXE | 00532586264TRLO1.1.1 | ||
10:42:30 | GMT | 350 | 1.950 | GBP | XLON | 00532586313TRLO1.1.1 | ||
10:42:30 | GMT | 262 | 1.950 | GBP | XLON | 00532586314TRLO1.1.1 | ||
10:44:28 | GMT | 176 | 1.951 | GBP | BATE | 00532586902TRLO1.1.1 | ||
10:44:28 | GMT | 261 | 1.952 | GBP | BATE | 00532586903TRLO1.1.1 | ||
10:47:28 | GMT | 37 | 1.952 | GBP | TRQX | 00532587670TRLO1.1.1 | ||
10:47:28 | GMT | 40 | 1.952 | GBP | TRQX | 00532587671TRLO1.1.1 | ||
10:48:07 | GMT | 244 | 1.950 | GBP | CHIX | 00532587813TRLO1.1.1 | ||
10:48:07 | GMT | 578 | 1.950 | GBP | XLON | 00532587812TRLO1.1.1 | ||
10:49:14 | GMT | 69 | 1.950 | GBP | AQXE | 00532588237TRLO1.1.1 | ||
10:49:14 | GMT | 4 | 1.950 | GBP | AQXE | 00532588238TRLO1.1.1 | ||
10:49:17 | GMT | 349 | 1.949 | GBP | BATE | 00532588248TRLO1.1.1 | ||
10:52:39 | GMT | 27 | 1.947 | GBP | XLON | 00532589206TRLO1.1.1 | ||
10:52:39 | GMT | 100 | 1.947 | GBP | XLON | 00532589205TRLO1.1.1 | ||
10:53:09 | GMT | 649 | 1.947 | GBP | XLON | 00532589347TRLO1.1.1 | ||
10:55:33 | GMT | 17 | 1.948 | GBP | CHIX | 00532589972TRLO1.1.1 | ||
10:55:33 | GMT | 224 | 1.948 | GBP | CHIX | 00532589973TRLO1.1.1 | ||
10:57:18 | GMT | 686 | 1.947 | GBP | XLON | 00532590514TRLO1.1.1 | ||
10:58:28 | GMT | 86 | 1.950 | GBP | TRQX | 00532590807TRLO1.1.1 | ||
10:59:53 | GMT | 73 | 1.948 | GBP | AQXE | 00532591224TRLO1.1.1 | ||
11:01:42 | GMT | 698 | 1.947 | GBP | XLON | 00532591763TRLO1.1.1 | ||
11:05:19 | GMT | 102 | 1.950 | GBP | TRQX | 00532592594TRLO1.1.1 | ||
11:05:27 | GMT | 180 | 1.947 | GBP | XLON | 00532592627TRLO1.1.1 | ||
11:05:27 | GMT | 932 | 1.947 | GBP | XLON | 00532592628TRLO1.1.1 | ||
11:07:12 | GMT | 17 | 1.948 | GBP | AQXE | 00532593051TRLO1.1.1 | ||
11:07:12 | GMT | 60 | 1.948 | GBP | AQXE | 00532593050TRLO1.1.1 | ||
11:07:16 | GMT | 226 | 1.946 | GBP | CHIX | 00532593058TRLO1.1.1 | ||
11:07:19 | GMT | 492 | 1.947 | GBP | BATE | 00532593064TRLO1.1.1 | ||
11:07:55 | GMT | 73 | 1.949 | GBP | TRQX | 00532593207TRLO1.1.1 | ||
11:08:40 | GMT | 1232 | 1.948 | GBP | XLON | 00532593498TRLO1.1.1 | ||
11:10:06 | GMT | 253 | 1.948 | GBP | CHIX | 00532593982TRLO1.1.1 | ||
11:12:38 | GMT | 66 | 1.948 | GBP | AQXE | 00532594993TRLO1.1.1 | ||
11:12:38 | GMT | 430 | 1.948 | GBP | BATE | 00532594995TRLO1.1.1 | ||
11:12:38 | GMT | 554 | 1.948 | GBP | BATE | 00532594994TRLO1.1.1 | ||
11:12:38 | GMT | 762 | 1.949 | GBP | XLON | 00532594996TRLO1.1.1 | ||
11:12:48 | GMT | 1 | 1.949 | GBP | CHIX | 00532595070TRLO1.1.1 | ||
11:12:48 | GMT | 286 | 1.949 | GBP | CHIX | 00532595069TRLO1.1.1 | ||
11:14:15 | GMT | 95 | 1.950 | GBP | TRQX | 00532595555TRLO1.1.1 | ||
11:14:46 | GMT | 37 | 1.948 | GBP | AQXE | 00532595677TRLO1.1.1 | ||
11:16:01 | GMT | 854 | 1.948 | GBP | XLON | 00532595944TRLO1.1.1 | ||
11:20:52 | GMT | 512 | 1.949 | GBP | BATE | 00532597485TRLO1.1.1 | ||
11:22:28 | GMT | 233 | 1.949 | GBP | CHIX | 00532597900TRLO1.1.1 | ||
11:23:59 | GMT | 824 | 1.948 | GBP | XLON | 00532598294TRLO1.1.1 | ||
11:23:59 | GMT | 77 | 1.948 | GBP | AQXE | 00532598295TRLO1.1.1 | ||
11:26:20 | GMT | 180 | 1.948 | GBP | XLON | 00532598950TRLO1.1.1 | ||
11:26:20 | GMT | 83 | 1.948 | GBP | XLON | 00532598951TRLO1.1.1 | ||
11:26:21 | GMT | 335 | 1.948 | GBP | XLON | 00532598954TRLO1.1.1 | ||
11:29:17 | GMT | 106 | 1.948 | GBP | TRQX | 00532599603TRLO1.1.1 | ||
11:29:29 | GMT | 95 | 1.949 | GBP | CHIX | 00532599666TRLO1.1.1 | ||
11:29:29 | GMT | 123 | 1.949 | GBP | CHIX | 00532599667TRLO1.1.1 | ||
11:30:26 | GMT | 82 | 1.949 | GBP | BATE | 00532599875TRLO1.1.1 | ||
11:30:26 | GMT | 320 | 1.949 | GBP | BATE | 00532599877TRLO1.1.1 | ||
11:30:37 | GMT | 814 | 1.948 | GBP | XLON | 00532599909TRLO1.1.1 | ||
11:33:15 | GMT | 29 | 1.946 | GBP | AQXE | 00532600724TRLO1.1.1 | ||
11:33:15 | GMT | 40 | 1.946 | GBP | AQXE | 00532600723TRLO1.1.1 | ||
11:34:37 | GMT | 104 | 1.948 | GBP | TRQX | 00532601096TRLO1.1.1 | ||
11:38:41 | GMT | 263 | 1.946 | GBP | CHIX | 00532602011TRLO1.1.1 | ||
11:42:20 | GMT | 11 | 1.949 | GBP | CHIX | 00532602917TRLO1.1.1 | ||
11:42:33 | GMT | 547 | 1.950 | GBP | BATE | 00532602957TRLO1.1.1 | ||
11:42:33 | GMT | 572 | 1.950 | GBP | BATE | 00532602958TRLO1.1.1 | ||
11:42:42 | GMT | 1968 | 1.952 | GBP | XLON | 00532602982TRLO1.1.1 | ||
11:44:51 | GMT | 1291 | 1.952 | GBP | XLON | 00532603503TRLO1.1.1 | ||
11:48:32 | GMT | 1172 | 1.952 | GBP | XLON | 00532604263TRLO1.1.1 | ||
11:48:42 | GMT | 262 | 1.953 | GBP | CHIX | 00532604289TRLO1.1.1 | ||
11:48:59 | GMT | 82 | 1.953 | GBP | AQXE | 00532604349TRLO1.1.1 | ||
11:48:59 | GMT | 95 | 1.953 | GBP | AQXE | 00532604348TRLO1.1.1 | ||
11:50:38 | GMT | 234 | 1.953 | GBP | CHIX | 00532604807TRLO1.1.1 | ||
11:55:46 | GMT | 99 | 1.956 | GBP | XLON | 00532606169TRLO1.1.1 | ||
11:58:37 | GMT | 9 | 1.955 | GBP | TRQX | 00532606969TRLO1.1.1 | ||
11:58:37 | GMT | 103 | 1.955 | GBP | TRQX | 00532606967TRLO1.1.1 | ||
11:58:37 | GMT | 406 | 1.955 | GBP | BATE | 00532606968TRLO1.1.1 | ||
11:58:37 | GMT | 83 | 1.955 | GBP | TRQX | 00532606971TRLO1.1.1 | ||
11:58:37 | GMT | 561 | 1.956 | GBP | XLON | 00532606970TRLO1.1.1 | ||
12:01:40 | GMT | 131 | 1.955 | GBP | XLON | 00532608353TRLO1.1.1 | ||
12:01:40 | GMT | 623 | 1.955 | GBP | XLON | 00532608352TRLO1.1.1 | ||
12:02:18 | GMT | 87 | 1.955 | GBP | TRQX | 00532608480TRLO1.1.1 | ||
12:03:11 | GMT | 205 | 1.954 | GBP | CHIX | 00532608662TRLO1.1.1 | ||
12:03:22 | GMT | 69 | 1.954 | GBP | AQXE | 00532608715TRLO1.1.1 | ||
12:03:23 | GMT | 44 | 1.955 | GBP | BATE | 00532608718TRLO1.1.1 | ||
12:03:23 | GMT | 290 | 1.955 | GBP | BATE | 00532608717TRLO1.1.1 | ||
12:04:54 | GMT | 74 | 1.955 | GBP | XLON | 00532609178TRLO1.1.1 | ||
12:04:54 | GMT | 735 | 1.955 | GBP | XLON | 00532609179TRLO1.1.1 | ||
12:07:42 | GMT | 434 | 1.955 | GBP | BATE | 00532609673TRLO1.1.1 | ||
12:07:45 | GMT | 180 | 1.955 | GBP | CHIX | 00532609679TRLO1.1.1 | ||
12:07:45 | GMT | 27 | 1.955 | GBP | CHIX | 00532609680TRLO1.1.1 | ||
12:08:34 | GMT | 91 | 1.955 | GBP | TRQX | 00532609914TRLO1.1.1 | ||
12:10:23 | GMT | 69 | 1.954 | GBP | AQXE | 00532610308TRLO1.1.1 | ||
12:10:23 | GMT | 109 | 1.955 | GBP | XLON | 00532610306TRLO1.1.1 | ||
12:10:23 | GMT | 657 | 1.955 | GBP | XLON | 00532610307TRLO1.1.1 | ||
12:12:55 | GMT | 78 | 1.954 | GBP | AQXE | 00532610835TRLO1.1.1 | ||
12:13:00 | GMT | 1422 | 1.954 | GBP | XLON | 00532610857TRLO1.1.1 | ||
12:13:39 | GMT | 43 | 1.954 | GBP | BATE | 00532610998TRLO1.1.1 | ||
12:13:39 | GMT | 62 | 1.954 | GBP | BATE | 00532610999TRLO1.1.1 | ||
12:14:45 | GMT | 96 | 1.955 | GBP | TRQX | 00532611306TRLO1.1.1 | ||
12:17:33 | GMT | 515 | 1.954 | GBP | BATE | 00532611983TRLO1.1.1 | ||
12:17:33 | GMT | 200 | 1.955 | GBP | XLON | 00532611981TRLO1.1.1 | ||
12:17:33 | GMT | 414 | 1.955 | GBP | XLON | 00532611982TRLO1.1.1 | ||
12:17:33 | GMT | 246 | 1.953 | GBP | CHIX | 00532611984TRLO1.1.1 | ||
12:18:04 | GMT | 66 | 1.952 | GBP | AQXE | 00532612161TRLO1.1.1 | ||
12:21:37 | GMT | 686 | 1.950 | GBP | XLON | 00532613080TRLO1.1.1 | ||
12:22:38 | GMT | 243 | 1.950 | GBP | CHIX | 00532613306TRLO1.1.1 | ||
12:26:08 | GMT | 63 | 1.952 | GBP | AQXE | 00532614197TRLO1.1.1 | ||
12:26:13 | GMT | 644 | 1.950 | GBP | XLON | 00532614211TRLO1.1.1 | ||
12:26:53 | GMT | 116 | 1.951 | GBP | CHIX | 00532614414TRLO1.1.1 | ||
12:26:53 | GMT | 136 | 1.952 | GBP | CHIX | 00532614416TRLO1.1.1 | ||
12:27:06 | GMT | 484 | 1.950 | GBP | BATE | 00532614479TRLO1.1.1 | ||
12:28:25 | GMT | 107 | 1.950 | GBP | TRQX | 00532614749TRLO1.1.1 | ||
12:28:25 | GMT | 770 | 1.950 | GBP | XLON | 00532614750TRLO1.1.1 | ||
12:29:32 | GMT | 375 | 1.950 | GBP | BATE | 00532615031TRLO1.1.1 | ||
12:32:02 | GMT | 37 | 1.952 | GBP | AQXE | 00532615796TRLO1.1.1 | ||
12:32:02 | GMT | 38 | 1.952 | GBP | AQXE | 00532615797TRLO1.1.1 | ||
12:32:05 | GMT | 199 | 1.950 | GBP | CHIX | 00532615813TRLO1.1.1 | ||
12:32:25 | GMT | 820 | 1.949 | GBP | XLON | 00532615889TRLO1.1.1 | ||
12:36:22 | GMT | 92 | 1.950 | GBP | TRQX | 00532616939TRLO1.1.1 | ||
12:42:36 | GMT | 280 | 1.950 | GBP | CHIX | 00532618355TRLO1.1.1 | ||
12:42:36 | GMT | 619 | 1.950 | GBP | XLON | 00532618356TRLO1.1.1 | ||
12:42:36 | GMT | 908 | 1.950 | GBP | XLON | 00532618357TRLO1.1.1 | ||
12:42:40 | GMT | 85 | 1.950 | GBP | TRQX | 00532618371TRLO1.1.1 | ||
12:45:01 | GMT | 911 | 1.950 | GBP | XLON | 00532618912TRLO1.1.1 | ||
12:50:54 | GMT | 302 | 1.954 | GBP | CHIX | 00532620429TRLO1.1.1 | ||
12:57:03 | GMT | 105 | 1.956 | GBP | TRQX | 00532621761TRLO1.1.1 | ||
12:57:03 | GMT | 92 | 1.956 | GBP | TRQX | 00532621762TRLO1.1.1 | ||
12:57:39 | GMT | 274 | 1.954 | GBP | CHIX | 00532621900TRLO1.1.1 | ||
12:57:39 | GMT | 747 | 1.954 | GBP | XLON | 00532621903TRLO1.1.1 | ||
12:57:39 | GMT | 783 | 1.954 | GBP | XLON | 00532621902TRLO1.1.1 | ||
12:57:39 | GMT | 1446 | 1.954 | GBP | XLON | 00532621901TRLO1.1.1 | ||
13:00:55 | GMT | 1185 | 1.955 | GBP | BATE | 00532622896TRLO1.1.1 | ||
13:00:55 | GMT | 103 | 1.955 | GBP | BATE | 00532622897TRLO1.1.1 | ||
13:01:00 | GMT | 376 | 1.955 | GBP | BATE | 00532622919TRLO1.1.1 | ||
13:01:00 | GMT | 379 | 1.955 | GBP | BATE | 00532622920TRLO1.1.1 | ||
13:01:00 | GMT | 6 | 1.955 | GBP | XLON | 00532622922TRLO1.1.1 | ||
13:01:00 | GMT | 638 | 1.955 | GBP | XLON | 00532622921TRLO1.1.1 | ||
13:01:00 | GMT | 6 | 1.955 | GBP | AQXE | 00532622923TRLO1.1.1 | ||
13:01:06 | GMT | 51 | 1.955 | GBP | AQXE | 00532622961TRLO1.1.1 | ||
13:01:06 | GMT | 190 | 1.955 | GBP | AQXE | 00532622960TRLO1.1.1 | ||
13:03:02 | GMT | 101 | 1.955 | GBP | TRQX | 00532623608TRLO1.1.1 | ||
13:03:07 | GMT | 70 | 1.955 | GBP | CHIX | 00532623685TRLO1.1.1 | ||
13:03:08 | GMT | 168 | 1.955 | GBP | CHIX | 00532623690TRLO1.1.1 | ||
13:03:30 | GMT | 37 | 1.955 | GBP | AQXE | 00532623790TRLO1.1.1 | ||
13:03:30 | GMT | 39 | 1.955 | GBP | AQXE | 00532623791TRLO1.1.1 | ||
13:03:44 | GMT | 198 | 1.954 | GBP | XLON | 00532623826TRLO1.1.1 | ||
13:03:44 | GMT | 401 | 1.954 | GBP | XLON | 00532623825TRLO1.1.1 | ||
13:03:44 | GMT | 123 | 1.954 | GBP | XLON | 00532623827TRLO1.1.1 | ||
13:04:51 | GMT | 130 | 1.955 | GBP | BATE | 00532624146TRLO1.1.1 | ||
13:04:51 | GMT | 233 | 1.955 | GBP | BATE | 00532624147TRLO1.1.1 | ||
13:07:28 | GMT | 214 | 1.955 | GBP | CHIX | 00532624720TRLO1.1.1 | ||
13:08:04 | GMT | 37 | 1.955 | GBP | AQXE | 00532624851TRLO1.1.1 | ||
13:08:09 | GMT | 1028 | 1.955 | GBP | XLON | 00532624867TRLO1.1.1 | ||
13:08:09 | GMT | 30 | 1.955 | GBP | AQXE | 00532624870TRLO1.1.1 | ||
13:08:28 | GMT | 95 | 1.955 | GBP | TRQX | 00532624939TRLO1.1.1 | ||
13:10:45 | GMT | 179 | 1.955 | GBP | XLON | 00532625552TRLO1.1.1 | ||
13:10:45 | GMT | 198 | 1.955 | GBP | XLON | 00532625553TRLO1.1.1 | ||
13:10:45 | GMT | 386 | 1.955 | GBP | XLON | 00532625554TRLO1.1.1 | ||
13:10:47 | GMT | 59 | 1.955 | GBP | XLON | 00532625565TRLO1.1.1 | ||
13:15:14 | GMT | 96 | 1.955 | GBP | TRQX | 00532626626TRLO1.1.1 | ||
13:15:14 | GMT | 800 | 1.955 | GBP | XLON | 00532626627TRLO1.1.1 | ||
13:15:14 | GMT | 7 | 1.955 | GBP | XLON | 00532626628TRLO1.1.1 | ||
13:15:14 | GMT | 7 | 1.955 | GBP | CHIX | 00532626633TRLO1.1.1 | ||
13:16:36 | GMT | 228 | 1.955 | GBP | CHIX | 00532626992TRLO1.1.1 | ||
13:16:36 | GMT | 71 | 1.955 | GBP | AQXE | 00532626993TRLO1.1.1 | ||
13:16:37 | GMT | 471 | 1.954 | GBP | BATE | 00532626996TRLO1.1.1 | ||
13:19:09 | GMT | 177 | 1.953 | GBP | BATE | 00532627511TRLO1.1.1 | ||
13:19:30 | GMT | 759 | 1.955 | GBP | XLON | 00532627630TRLO1.1.1 | ||
13:21:50 | GMT | 78 | 1.955 | GBP | TRQX | 00532628258TRLO1.1.1 | ||
13:22:13 | GMT | 262 | 1.954 | GBP | CHIX | 00532628350TRLO1.1.1 | ||
13:23:24 | GMT | 36 | 1.954 | GBP | AQXE | 00532628655TRLO1.1.1 | ||
13:23:24 | GMT | 37 | 1.954 | GBP | AQXE | 00532628654TRLO1.1.1 | ||
13:24:47 | GMT | 560 | 1.953 | GBP | XLON | 00532628969TRLO1.1.1 | ||
13:26:42 | GMT | 435 | 1.953 | GBP | BATE | 00532629374TRLO1.1.1 | ||
13:28:24 | GMT | 679 | 1.953 | GBP | XLON | 00532629715TRLO1.1.1 | ||
13:30:05 | GMT | 82 | 1.955 | GBP | TRQX | 00532630246TRLO1.1.1 | ||
13:30:07 | GMT | 194 | 1.954 | GBP | CHIX | 00532630253TRLO1.1.1 | ||
13:31:10 | GMT | 402 | 1.951 | GBP | BATE | 00532630600TRLO1.1.1 | ||
13:31:13 | GMT | 78 | 1.952 | GBP | AQXE | 00532630608TRLO1.1.1 | ||
13:31:36 | GMT | 488 | 1.950 | GBP | XLON | 00532630714TRLO1.1.1 | ||
13:31:36 | GMT | 341 | 1.950 | GBP | XLON | 00532630715TRLO1.1.1 | ||
13:31:36 | GMT | 339 | 1.950 | GBP | XLON | 00532630716TRLO1.1.1 | ||
13:32:37 | GMT | 233 | 1.950 | GBP | CHIX | 00532631054TRLO1.1.1 | ||
13:33:41 | GMT | 90 | 1.952 | GBP | TRQX | 00532631399TRLO1.1.1 | ||
13:35:16 | GMT | 1047 | 1.950 | GBP | XLON | 00532631937TRLO1.1.1 | ||
13:36:00 | GMT | 78 | 1.950 | GBP | AQXE | 00532632185TRLO1.1.1 | ||
13:36:06 | GMT | 384 | 1.951 | GBP | BATE | 00532632238TRLO1.1.1 | ||
13:38:17 | GMT | 783 | 1.949 | GBP | XLON | 00532633020TRLO1.1.1 | ||
13:40:03 | GMT | 454 | 1.951 | GBP | BATE | 00532633444TRLO1.1.1 | ||
13:41:50 | GMT | 268 | 1.951 | GBP | CHIX | 00532634032TRLO1.1.1 | ||
13:43:12 | GMT | 71 | 1.950 | GBP | AQXE | 00532634461TRLO1.1.1 | ||
13:44:58 | GMT | 715 | 1.950 | GBP | XLON | 00532634961TRLO1.1.1 | ||
13:50:49 | GMT | 267 | 1.954 | GBP | CHIX | 00532636627TRLO1.1.1 | ||
13:50:49 | GMT | 106 | 1.954 | GBP | TRQX | 00532636629TRLO1.1.1 | ||
13:50:49 | GMT | 126 | 1.954 | GBP | TRQX | 00532636628TRLO1.1.1 | ||
13:50:49 | GMT | 817 | 1.954 | GBP | XLON | 00532636631TRLO1.1.1 | ||
13:50:49 | GMT | 1037 | 1.954 | GBP | XLON | 00532636630TRLO1.1.1 | ||
13:50:49 | GMT | 79 | 1.953 | GBP | AQXE | 00532636632TRLO1.1.1 | ||
13:50:49 | GMT | 448 | 1.953 | GBP | BATE | 00532636633TRLO1.1.1 | ||
13:54:14 | GMT | 800 | 1.955 | GBP | XLON | 00532637928TRLO1.1.1 | ||
13:54:14 | GMT | 430 | 1.955 | GBP | XLON | 00532637929TRLO1.1.1 | ||
13:55:32 | GMT | 636 | 1.955 | GBP | XLON | 00532638328TRLO1.1.1 | ||
13:55:33 | GMT | 94 | 1.955 | GBP | TRQX | 00532638330TRLO1.1.1 | ||
13:56:57 | GMT | 87 | 1.954 | GBP | AQXE | 00532638835TRLO1.1.1 | ||
13:56:57 | GMT | 418 | 1.954 | GBP | BATE | 00532638836TRLO1.1.1 | ||
13:56:57 | GMT | 217 | 1.954 | GBP | CHIX | 00532638837TRLO1.1.1 | ||
13:58:45 | GMT | 1208 | 1.954 | GBP | XLON | 00532639416TRLO1.1.1 | ||
13:58:48 | GMT | 293 | 1.952 | GBP | CHIX | 00532639436TRLO1.1.1 | ||
13:58:52 | GMT | 87 | 1.954 | GBP | TRQX | 00532639459TRLO1.1.1 | ||
13:58:57 | GMT | 452 | 1.954 | GBP | BATE | 00532639504TRLO1.1.1 | ||
14:00:19 | GMT | 76 | 1.954 | GBP | AQXE | 00532639969TRLO1.1.1 | ||
14:00:38 | GMT | 216 | 1.952 | GBP | CHIX | 00532640063TRLO1.1.1 | ||
14:01:08 | GMT | 506 | 1.953 | GBP | BATE | 00532640359TRLO1.1.1 | ||
14:02:50 | GMT | 1078 | 1.952 | GBP | XLON | 00532640903TRLO1.1.1 | ||
14:05:10 | GMT | 842 | 1.954 | GBP | XLON | 00532641829TRLO1.1.1 | ||
14:09:13 | GMT | 1292 | 1.963 | GBP | XLON | 00532643876TRLO1.1.1 | ||
14:09:26 | GMT | 79 | 1.962 | GBP | AQXE | 00532644013TRLO1.1.1 | ||
14:09:26 | GMT | 490 | 1.962 | GBP | BATE | 00532644014TRLO1.1.1 | ||
14:09:26 | GMT | 78 | 1.962 | GBP | TRQX | 00532644015TRLO1.1.1 | ||
14:09:26 | GMT | 101 | 1.960 | GBP | TRQX | 00532644019TRLO1.1.1 | ||
14:09:27 | GMT | 281 | 1.960 | GBP | CHIX | 00532644024TRLO1.1.1 | ||
14:10:52 | GMT | 83 | 1.958 | GBP | AQXE | 00532644523TRLO1.1.1 | ||
14:11:03 | GMT | 266 | 1.960 | GBP | CHIX | 00532644603TRLO1.1.1 | ||
14:11:26 | GMT | 366 | 1.958 | GBP | BATE | 00532644695TRLO1.1.1 | ||
14:11:27 | GMT | 801 | 1.960 | GBP | XLON | 00532644700TRLO1.1.1 | ||
14:11:27 | GMT | 144 | 1.960 | GBP | XLON | 00532644701TRLO1.1.1 | ||
14:12:56 | GMT | 93 | 1.960 | GBP | TRQX | 00532645270TRLO1.1.1 | ||
14:14:22 | GMT | 171 | 1.960 | GBP | XLON | 00532645742TRLO1.1.1 | ||
14:14:22 | GMT | 195 | 1.960 | GBP | XLON | 00532645743TRLO1.1.1 | ||
14:14:22 | GMT | 484 | 1.960 | GBP | XLON | 00532645744TRLO1.1.1 | ||
14:14:58 | GMT | 447 | 1.958 | GBP | BATE | 00532645962TRLO1.1.1 | ||
14:15:14 | GMT | 69 | 1.958 | GBP | AQXE | 00532646089TRLO1.1.1 | ||
14:16:08 | GMT | 90 | 1.959 | GBP | CHIX | 00532646447TRLO1.1.1 | ||
14:16:08 | GMT | 169 | 1.960 | GBP | CHIX | 00532646448TRLO1.1.1 | ||
14:16:42 | GMT | 165 | 1.958 | GBP | XLON | 00532646612TRLO1.1.1 | ||
14:16:42 | GMT | 198 | 1.958 | GBP | XLON | 00532646613TRLO1.1.1 | ||
14:16:42 | GMT | 356 | 1.958 | GBP | XLON | 00532646614TRLO1.1.1 | ||
14:18:07 | GMT | 101 | 1.959 | GBP | TRQX | 00532647134TRLO1.1.1 | ||
14:18:25 | GMT | 456 | 1.958 | GBP | BATE | 00532647221TRLO1.1.1 | ||
14:18:49 | GMT | 744 | 1.958 | GBP | XLON | 00532647341TRLO1.1.1 | ||
14:19:15 | GMT | 23 | 1.960 | GBP | CHIX | 00532647502TRLO1.1.1 | ||
14:19:15 | GMT | 229 | 1.960 | GBP | CHIX | 00532647503TRLO1.1.1 | ||
14:19:16 | GMT | 37 | 1.958 | GBP | AQXE | 00532647505TRLO1.1.1 | ||
14:21:16 | GMT | 807 | 1.956 | GBP | XLON | 00532648176TRLO1.1.1 | ||
14:21:26 | GMT | 61 | 1.957 | GBP | AQXE | 00532648203TRLO1.1.1 | ||
14:21:33 | GMT | 415 | 1.958 | GBP | BATE | 00532648239TRLO1.1.1 | ||
14:21:42 | GMT | 77 | 1.959 | GBP | TRQX | 00532648287TRLO1.1.1 | ||
14:25:02 | GMT | 265 | 1.957 | GBP | CHIX | 00532649413TRLO1.1.1 | ||
14:26:04 | GMT | 37 | 1.959 | GBP | TRQX | 00532649751TRLO1.1.1 | ||
14:26:04 | GMT | 42 | 1.959 | GBP | TRQX | 00532649752TRLO1.1.1 | ||
14:26:06 | GMT | 424 | 1.958 | GBP | BATE | 00532649766TRLO1.1.1 | ||
14:26:12 | GMT | 1586 | 1.957 | GBP | XLON | 00532649792TRLO1.1.1 | ||
14:26:34 | GMT | 37 | 1.957 | GBP | AQXE | 00532649982TRLO1.1.1 | ||
14:32:43 | GMT | 145 | 1.961 | GBP | XLON | 00532654245TRLO1.1.1 | ||
14:32:43 | GMT | 620 | 1.961 | GBP | XLON | 00532654246TRLO1.1.1 | ||
14:32:43 | GMT | 1669 | 1.961 | GBP | XLON | 00532654247TRLO1.1.1 | ||
14:32:44 | GMT | 502 | 1.961 | GBP | BATE | 00532654259TRLO1.1.1 | ||
14:32:45 | GMT | 281 | 1.961 | GBP | CHIX | 00532654268TRLO1.1.1 | ||
14:34:47 | GMT | 200 | 1.963 | GBP | CHIX | 00532656035TRLO1.1.1 | ||
14:35:04 | GMT | 270 | 1.964 | GBP | XLON | 00532656283TRLO1.1.1 | ||
14:35:57 | GMT | 278 | 1.964 | GBP | CHIX | 00532656870TRLO1.1.1 | ||
14:35:57 | GMT | 257 | 1.964 | GBP | AQXE | 00532656873TRLO1.1.1 | ||
14:35:57 | GMT | 457 | 1.964 | GBP | BATE | 00532656871TRLO1.1.1 | ||
14:35:57 | GMT | 601 | 1.964 | GBP | BATE | 00532656872TRLO1.1.1 | ||
14:35:57 | GMT | 78 | 1.964 | GBP | AQXE | 00532656875TRLO1.1.1 | ||
14:35:57 | GMT | 212 | 1.964 | GBP | TRQX | 00532656874TRLO1.1.1 | ||
14:35:57 | GMT | 1281 | 1.964 | GBP | XLON | 00532656876TRLO1.1.1 | ||
14:35:57 | GMT | 876 | 1.964 | GBP | XLON | 00532656877TRLO1.1.1 | ||
14:36:59 | GMT | 267 | 1.964 | GBP | CHIX | 00532657734TRLO1.1.1 | ||
14:36:59 | GMT | 1008 | 1.964 | GBP | XLON | 00532657733TRLO1.1.1 | ||
14:36:59 | GMT | 84 | 1.964 | GBP | TRQX | 00532657735TRLO1.1.1 | ||
14:36:59 | GMT | 91 | 1.964 | GBP | TRQX | 00532657736TRLO1.1.1 | ||
14:38:07 | GMT | 540 | 1.961 | GBP | XLON | 00532658569TRLO1.1.1 | ||
14:38:07 | GMT | 66 | 1.963 | GBP | AQXE | 00532658568TRLO1.1.1 | ||
14:38:42 | GMT | 443 | 1.959 | GBP | BATE | 00532659089TRLO1.1.1 | ||
14:39:14 | GMT | 290 | 1.959 | GBP | CHIX | 00532659508TRLO1.1.1 | ||
14:40:13 | GMT | 120 | 1.960 | GBP | XLON | 00532660391TRLO1.1.1 | ||
14:40:13 | GMT | 1430 | 1.960 | GBP | XLON | 00532660392TRLO1.1.1 | ||
14:40:27 | GMT | 107 | 1.960 | GBP | TRQX | 00532660573TRLO1.1.1 | ||
14:41:01 | GMT | 73 | 1.961 | GBP | AQXE | 00532660880TRLO1.1.1 | ||
14:41:57 | GMT | 247 | 1.959 | GBP | CHIX | 00532661582TRLO1.1.1 | ||
14:41:59 | GMT | 501 | 1.959 | GBP | BATE | 00532661597TRLO1.1.1 | ||
14:42:21 | GMT | 790 | 1.963 | GBP | XLON | 00532661795TRLO1.1.1 | ||
14:45:30 | GMT | 523 | 1.964 | GBP | BATE | 00532663984TRLO1.1.1 | ||
14:47:15 | GMT | 73 | 1.965 | GBP | AQXE | 00532665146TRLO1.1.1 | ||
14:47:15 | GMT | 87 | 1.965 | GBP | TRQX | 00532665147TRLO1.1.1 | ||
14:47:15 | GMT | 200 | 1.965 | GBP | CHIX | 00532665145TRLO1.1.1 | ||
14:47:15 | GMT | 664 | 1.965 | GBP | XLON | 00532665149TRLO1.1.1 | ||
14:47:15 | GMT | 1430 | 1.965 | GBP | XLON | 00532665148TRLO1.1.1 | ||
14:49:41 | GMT | 88 | 1.964 | GBP | TRQX | 00532666926TRLO1.1.1 | ||
14:49:47 | GMT | 536 | 1.964 | GBP | BATE | 00532666978TRLO1.1.1 | ||
14:49:47 | GMT | 87 | 1.964 | GBP | AQXE | 00532666979TRLO1.1.1 | ||
14:49:48 | GMT | 577 | 1.963 | GBP | XLON | 00532666988TRLO1.1.1 | ||
14:50:43 | GMT | 6 | 1.964 | GBP | CHIX | 00532667578TRLO1.1.1 | ||
14:50:43 | GMT | 264 | 1.964 | GBP | CHIX | 00532667579TRLO1.1.1 | ||
14:51:53 | GMT | 689 | 1.963 | GBP | XLON | 00532668424TRLO1.1.1 | ||
14:52:14 | GMT | 375 | 1.964 | GBP | BATE | 00532668643TRLO1.1.1 | ||
14:53:00 | GMT | 151 | 1.962 | GBP | XLON | 00532669153TRLO1.1.1 | ||
14:53:00 | GMT | 549 | 1.962 | GBP | XLON | 00532669152TRLO1.1.1 | ||
14:53:10 | GMT | 69 | 1.964 | GBP | AQXE | 00532669216TRLO1.1.1 | ||
14:53:11 | GMT | 50 | 1.964 | GBP | TRQX | 00532669226TRLO1.1.1 | ||
14:53:11 | GMT | 54 | 1.964 | GBP | TRQX | 00532669227TRLO1.1.1 | ||
14:55:00 | GMT | 289 | 1.964 | GBP | CHIX | 00532670443TRLO1.1.1 | ||
14:57:53 | GMT | 81 | 1.967 | GBP | AQXE | 00532672379TRLO1.1.1 | ||
14:57:53 | GMT | 365 | 1.967 | GBP | BATE | 00532672380TRLO1.1.1 | ||
14:57:53 | GMT | 88 | 1.967 | GBP | TRQX | 00532672381TRLO1.1.1 | ||
14:57:53 | GMT | 857 | 1.967 | GBP | XLON | 00532672383TRLO1.1.1 | ||
14:57:53 | GMT | 873 | 1.967 | GBP | XLON | 00532672382TRLO1.1.1 | ||
14:58:07 | GMT | 246 | 1.967 | GBP | CHIX | 00532672504TRLO1.1.1 | ||
15:00:07 | GMT | 530 | 1.967 | GBP | XLON | 00532674062TRLO1.1.1 | ||
15:01:11 | GMT | 556 | 1.967 | GBP | BATE | 00532675030TRLO1.1.1 | ||
15:02:02 | GMT | 199 | 1.965 | GBP | CHIX | 00532675439TRLO1.1.1 | ||
15:02:12 | GMT | 101 | 1.965 | GBP | TRQX | 00532675530TRLO1.1.1 | ||
15:02:39 | GMT | 854 | 1.965 | GBP | XLON | 00532675761TRLO1.1.1 | ||
15:03:39 | GMT | 71 | 1.965 | GBP | AQXE | 00532676524TRLO1.1.1 | ||
15:04:11 | GMT | 200 | 1.965 | GBP | BATE | 00532676849TRLO1.1.1 | ||
15:04:11 | GMT | 229 | 1.967 | GBP | BATE | 00532676850TRLO1.1.1 | ||
15:04:44 | GMT | 686 | 1.964 | GBP | XLON | 00532677152TRLO1.1.1 | ||
15:05:49 | GMT | 68 | 1.964 | GBP | AQXE | 00532677794TRLO1.1.1 | ||
15:05:50 | GMT | 239 | 1.964 | GBP | CHIX | 00532677804TRLO1.1.1 | ||
15:06:04 | GMT | 88 | 1.964 | GBP | TRQX | 00532678171TRLO1.1.1 | ||
15:07:07 | GMT | 687 | 1.964 | GBP | XLON | 00532678953TRLO1.1.1 | ||
15:08:42 | GMT | 402 | 1.964 | GBP | BATE | 00532680261TRLO1.1.1 | ||
15:09:21 | GMT | 68 | 1.962 | GBP | XLON | 00532680670TRLO1.1.1 | ||
15:09:31 | GMT | 136 | 1.962 | GBP | XLON | 00532680778TRLO1.1.1 | ||
15:10:14 | GMT | 258 | 1.962 | GBP | CHIX | 00532681185TRLO1.1.1 | ||
15:10:14 | GMT | 613 | 1.962 | GBP | XLON | 00532681186TRLO1.1.1 | ||
15:11:44 | GMT | 103 | 1.961 | GBP | TRQX | 00532682211TRLO1.1.1 | ||
15:12:09 | GMT | 76 | 1.960 | GBP | AQXE | 00532682560TRLO1.1.1 | ||
15:12:13 | GMT | 750 | 1.960 | GBP | XLON | 00532682625TRLO1.1.1 | ||
15:12:13 | GMT | 101 | 1.960 | GBP | XLON | 00532682626TRLO1.1.1 | ||
15:15:08 | GMT | 230 | 1.963 | GBP | CHIX | 00532684362TRLO1.1.1 | ||
15:15:13 | GMT | 506 | 1.963 | GBP | BATE | 00532684404TRLO1.1.1 | ||
15:15:27 | GMT | 727 | 1.963 | GBP | XLON | 00532684559TRLO1.1.1 | ||
15:17:19 | GMT | 758 | 1.964 | GBP | XLON | 00532685852TRLO1.1.1 | ||
15:17:53 | GMT | 18 | 1.965 | GBP | BATE | 00532686393TRLO1.1.1 | ||
15:17:53 | GMT | 155 | 1.965 | GBP | BATE | 00532686394TRLO1.1.1 | ||
15:17:53 | GMT | 344 | 1.965 | GBP | BATE | 00532686395TRLO1.1.1 | ||
15:17:53 | GMT | 184 | 1.964 | GBP | XLON | 00532686412TRLO1.1.1 | ||
15:18:13 | GMT | 53 | 1.964 | GBP | AQXE | 00532686706TRLO1.1.1 | ||
15:18:13 | GMT | 69 | 1.964 | GBP | AQXE | 00532686707TRLO1.1.1 | ||
15:18:13 | GMT | 771 | 1.964 | GBP | XLON | 00532686708TRLO1.1.1 | ||
15:18:13 | GMT | 785 | 1.964 | GBP | XLON | 00532686709TRLO1.1.1 | ||
15:18:16 | GMT | 294 | 1.964 | GBP | CHIX | 00532686728TRLO1.1.1 | ||
15:19:46 | GMT | 447 | 1.966 | GBP | BATE | 00532687721TRLO1.1.1 | ||
15:20:06 | GMT | 80 | 1.963 | GBP | AQXE | 00532687940TRLO1.1.1 | ||
15:20:06 | GMT | 239 | 1.963 | GBP | CHIX | 00532687941TRLO1.1.1 | ||
15:20:06 | GMT | 95 | 1.963 | GBP | TRQX | 00532687942TRLO1.1.1 | ||
15:20:06 | GMT | 98 | 1.963 | GBP | TRQX | 00532687943TRLO1.1.1 | ||
15:20:44 | GMT | 779 | 1.963 | GBP | XLON | 00532688232TRLO1.1.1 | ||
15:22:24 | GMT | 464 | 1.963 | GBP | BATE | 00532688972TRLO1.1.1 | ||
15:22:51 | GMT | 360 | 1.964 | GBP | XLON | 00532689169TRLO1.1.1 | ||
15:22:51 | GMT | 516 | 1.964 | GBP | XLON | 00532689168TRLO1.1.1 | ||
15:23:10 | GMT | 72 | 1.963 | GBP | AQXE | 00532689342TRLO1.1.1 | ||
15:23:10 | GMT | 197 | 1.963 | GBP | CHIX | 00532689343TRLO1.1.1 | ||
15:23:10 | GMT | 1165 | 1.963 | GBP | XLON | 00532689344TRLO1.1.1 | ||
15:23:45 | GMT | 86 | 1.962 | GBP | TRQX | 00532689617TRLO1.1.1 | ||
15:23:45 | GMT | 116 | 1.962 | GBP | TRQX | 00532689616TRLO1.1.1 | ||
15:25:08 | GMT | 269 | 1.962 | GBP | XLON | 00532690655TRLO1.1.1 | ||
15:25:08 | GMT | 438 | 1.962 | GBP | XLON | 00532690654TRLO1.1.1 | ||
15:25:08 | GMT | 60 | 1.962 | GBP | AQXE | 00532690656TRLO1.1.1 | ||
15:25:14 | GMT | 513 | 1.962 | GBP | BATE | 00532690717TRLO1.1.1 | ||
15:25:33 | GMT | 23 | 1.962 | GBP | CHIX | 00532691369TRLO1.1.1 | ||
15:25:33 | GMT | 217 | 1.962 | GBP | CHIX | 00532691370TRLO1.1.1 | ||
15:26:08 | GMT | 68 | 1.962 | GBP | TRQX | 00532691987TRLO1.1.1 | ||
15:27:03 | GMT | 58 | 1.962 | GBP | AQXE | 00532692655TRLO1.1.1 | ||
15:27:50 | GMT | 189 | 1.964 | GBP | CHIX | 00532693143TRLO1.1.1 | ||
15:28:00 | GMT | 866 | 1.963 | GBP | XLON | 00532693207TRLO1.1.1 | ||
15:29:05 | GMT | 800 | 1.962 | GBP | XLON | 00532693886TRLO1.1.1 | ||
15:30:40 | GMT | 493 | 1.964 | GBP | BATE | 00532694747TRLO1.1.1 | ||
15:31:23 | GMT | 600 | 1.964 | GBP | XLON | 00532695169TRLO1.1.1 | ||
15:32:40 | GMT | 70 | 1.964 | GBP | AQXE | 00532695767TRLO1.1.1 | ||
15:33:52 | GMT | 52 | 1.964 | GBP | XLON | 00532696442TRLO1.1.1 | ||
15:33:52 | GMT | 646 | 1.964 | GBP | XLON | 00532696441TRLO1.1.1 | ||
15:33:59 | GMT | 268 | 1.964 | GBP | CHIX | 00532696480TRLO1.1.1 | ||
15:35:01 | GMT | 89 | 1.960 | GBP | TRQX | 00532697362TRLO1.1.1 | ||
15:36:16 | GMT | 220 | 1.955 | GBP | CHIX | 00532698586TRLO1.1.1 | ||
15:36:44 | GMT | 1129 | 1.955 | GBP | XLON | 00532698924TRLO1.1.1 | ||
15:37:02 | GMT | 83 | 1.955 | GBP | AQXE | 00532699115TRLO1.1.1 | ||
15:37:15 | GMT | 439 | 1.955 | GBP | BATE | 00532699439TRLO1.1.1 | ||
15:37:27 | GMT | 26 | 1.956 | GBP | TRQX | 00532699681TRLO1.1.1 | ||
15:37:27 | GMT | 80 | 1.956 | GBP | TRQX | 00532699685TRLO1.1.1 | ||
15:38:33 | GMT | 200 | 1.956 | GBP | XLON | 00532700486TRLO1.1.1 | ||
15:38:33 | GMT | 803 | 1.957 | GBP | XLON | 00532700487TRLO1.1.1 | ||
15:39:06 | GMT | 215 | 1.954 | GBP | CHIX | 00532700942TRLO1.1.1 | ||
15:40:06 | GMT | 521 | 1.958 | GBP | BATE | 00532701729TRLO1.1.1 | ||
15:40:57 | GMT | 97 | 1.957 | GBP | TRQX | 00532702314TRLO1.1.1 | ||
15:40:57 | GMT | 857 | 1.957 | GBP | XLON | 00532702315TRLO1.1.1 | ||
15:41:54 | GMT | 87 | 1.957 | GBP | AQXE | 00532703121TRLO1.1.1 | ||
15:42:21 | GMT | 443 | 1.955 | GBP | BATE | 00532703717TRLO1.1.1 | ||
15:42:39 | GMT | 279 | 1.955 | GBP | CHIX | 00532703875TRLO1.1.1 | ||
15:42:45 | GMT | 1490 | 1.954 | GBP | XLON | 00532703937TRLO1.1.1 | ||
15:44:22 | GMT | 70 | 1.958 | GBP | AQXE | 00532705040TRLO1.1.1 | ||
15:45:26 | GMT | 249 | 1.960 | GBP | CHIX | 00532705782TRLO1.1.1 | ||
15:46:14 | GMT | 776 | 1.961 | GBP | XLON | 00532706482TRLO1.1.1 | ||
15:47:53 | GMT | 75 | 1.960 | GBP | AQXE | 00532707881TRLO1.1.1 | ||
15:47:53 | GMT | 1122 | 1.960 | GBP | XLON | 00532707882TRLO1.1.1 | ||
15:48:55 | GMT | 266 | 1.961 | GBP | CHIX | 00532708532TRLO1.1.1 | ||
15:50:04 | GMT | 535 | 1.960 | GBP | BATE | 00532709407TRLO1.1.1 | ||
15:50:10 | GMT | 37 | 1.960 | GBP | AQXE | 00532709446TRLO1.1.1 | ||
15:50:23 | GMT | 759 | 1.960 | GBP | XLON | 00532709559TRLO1.1.1 | ||
15:50:30 | GMT | 32 | 1.960 | GBP | AQXE | 00532709656TRLO1.1.1 | ||
15:50:30 | GMT | 76 | 1.959 | GBP | TRQX | 00532709659TRLO1.1.1 | ||
15:50:30 | GMT | 90 | 1.959 | GBP | TRQX | 00532709657TRLO1.1.1 | ||
15:50:30 | GMT | 98 | 1.959 | GBP | TRQX | 00532709658TRLO1.1.1 | ||
15:50:38 | GMT | 455 | 1.958 | GBP | BATE | 00532709715TRLO1.1.1 | ||
15:51:06 | GMT | 391 | 1.956 | GBP | BATE | 00532710082TRLO1.1.1 | ||
15:51:06 | GMT | 1097 | 1.956 | GBP | XLON | 00532710083TRLO1.1.1 | ||
15:51:57 | GMT | 250 | 1.950 | GBP | CHIX | 00532711755TRLO1.1.1 | ||
15:52:59 | GMT | 37 | 1.950 | GBP | TRQX | 00532712290TRLO1.1.1 | ||
15:52:59 | GMT | 46 | 1.950 | GBP | TRQX | 00532712291TRLO1.1.1 | ||
15:53:47 | GMT | 66 | 1.948 | GBP | AQXE | 00532712759TRLO1.1.1 | ||
15:54:19 | GMT | 868 | 1.948 | GBP | XLON | 00532712960TRLO1.1.1 | ||
15:55:26 | GMT | 245 | 1.953 | GBP | CHIX | 00532713671TRLO1.1.1 | ||
15:55:26 | GMT | 608 | 1.953 | GBP | XLON | 00532713672TRLO1.1.1 | ||
15:55:27 | GMT | 540 | 1.952 | GBP | BATE | 00532713706TRLO1.1.1 | ||
15:57:32 | GMT | 672 | 1.956 | GBP | XLON | 00532721124TRLO1.1.1 | ||
15:57:32 | GMT | 52 | 1.956 | GBP | XLON | 00532721125TRLO1.1.1 | ||
15:57:33 | GMT | 81 | 1.955 | GBP | TRQX | 00532721128TRLO1.1.1 | ||
15:57:33 | GMT | 207 | 1.955 | GBP | CHIX | 00532721127TRLO1.1.1 | ||
15:59:07 | GMT | 484 | 1.955 | GBP | BATE | 00532722285TRLO1.1.1 | ||
15:59:32 | GMT | 115 | 1.955 | GBP | XLON | 00532722531TRLO1.1.1 | ||
15:59:32 | GMT | 650 | 1.955 | GBP | XLON | 00532722532TRLO1.1.1 | ||
16:00:48 | GMT | 81 | 1.957 | GBP | AQXE | 00532724481TRLO1.1.1 | ||
16:00:48 | GMT | 623 | 1.957 | GBP | XLON | 00532724482TRLO1.1.1 | ||
16:01:03 | GMT | 18 | 1.956 | GBP | TRQX | 00532724661TRLO1.1.1 | ||
16:01:03 | GMT | 28 | 1.956 | GBP | TRQX | 00532724660TRLO1.1.1 | ||
16:01:03 | GMT | 50 | 1.956 | GBP | TRQX | 00532724662TRLO1.1.1 | ||
16:03:12 | GMT | 220 | 1.957 | GBP | CHIX | 00532726250TRLO1.1.1 | ||
16:03:12 | GMT | 437 | 1.957 | GBP | BATE | 00532726251TRLO1.1.1 | ||
16:03:12 | GMT | 71 | 1.957 | GBP | AQXE | 00532726252TRLO1.1.1 | ||
16:03:39 | GMT | 866 | 1.956 | GBP | XLON | 00532726663TRLO1.1.1 | ||
16:04:07 | GMT | 84 | 1.957 | GBP | TRQX | 00532727065TRLO1.1.1 | ||
16:05:01 | GMT | 103 | 1.956 | GBP | CHIX | 00532727994TRLO1.1.1 | ||
16:05:01 | GMT | 55 | 1.956 | GBP | CHIX | 00532727996TRLO1.1.1 | ||
16:05:01 | GMT | 84 | 1.956 | GBP | CHIX | 00532727995TRLO1.1.1 | ||
16:05:10 | GMT | 54 | 1.957 | GBP | AQXE | 00532728316TRLO1.1.1 | ||
16:05:10 | GMT | 18 | 1.957 | GBP | AQXE | 00532728317TRLO1.1.1 | ||
16:05:43 | GMT | 761 | 1.954 | GBP | XLON | 00532728802TRLO1.1.1 | ||
16:07:06 | GMT | 9 | 1.953 | GBP | BATE | 00532729849TRLO1.1.1 | ||
16:07:06 | GMT | 452 | 1.953 | GBP | BATE | 00532729848TRLO1.1.1 | ||
16:07:36 | GMT | 709 | 1.953 | GBP | XLON | 00532730516TRLO1.1.1 | ||
16:08:09 | GMT | 92 | 1.955 | GBP | TRQX | 00532731149TRLO1.1.1 | ||
16:08:19 | GMT | 69 | 1.953 | GBP | AQXE | 00532731410TRLO1.1.1 | ||
16:08:31 | GMT | 267 | 1.953 | GBP | CHIX | 00532731595TRLO1.1.1 | ||
16:09:13 | GMT | 765 | 1.953 | GBP | XLON | 00532732537TRLO1.1.1 | ||
16:09:17 | GMT | 462 | 1.952 | GBP | BATE | 00532732630TRLO1.1.1 | ||
16:12:05 | GMT | 93 | 1.951 | GBP | TRQX | 00532735386TRLO1.1.1 | ||
16:12:05 | GMT | 684 | 1.951 | GBP | XLON | 00532735388TRLO1.1.1 | ||
16:12:05 | GMT | 1195 | 1.951 | GBP | XLON | 00532735389TRLO1.1.1 | ||
16:12:14 | GMT | 36 | 1.951 | GBP | AQXE | 00532735623TRLO1.1.1 | ||
16:12:26 | GMT | 259 | 1.951 | GBP | CHIX | 00532735776TRLO1.1.1 | ||
16:12:28 | GMT | 460 | 1.952 | GBP | BATE | 00532735794TRLO1.1.1 | ||
16:12:57 | GMT | 71 | 1.949 | GBP | AQXE | 00532736025TRLO1.1.1 | ||
16:15:03 | GMT | 195 | 1.950 | GBP | XLON | 00532737599TRLO1.1.1 | ||
16:15:03 | GMT | 411 | 1.950 | GBP | XLON | 00532737600TRLO1.1.1 | ||
16:15:03 | GMT | 182 | 1.950 | GBP | XLON | 00532737601TRLO1.1.1 | ||
16:15:03 | GMT | 3473 | 1.950 | GBP | XLON | 00532737602TRLO1.1.1 | ||
16:18:36 | GMT | 1846 | 1.952 | GBP | BATE | 00532741956TRLO1.1.1 | ||
16:18:42 | GMT | 344 | 1.952 | GBP | CHIX | 00532742109TRLO1.1.1 | ||
16:18:42 | GMT | 103 | 1.952 | GBP | TRQX | 00532742112TRLO1.1.1 | ||
16:18:42 | GMT | 865 | 1.952 | GBP | CHIX | 00532742110TRLO1.1.1 | ||
16:18:42 | GMT | 1946 | 1.952 | GBP | XLON | 00532742111TRLO1.1.1 | ||
16:19:19 | GMT | 65 | 1.952 | GBP | AQXE | 00532743116TRLO1.1.1 | ||
16:19:19 | GMT | 298 | 1.952 | GBP | AQXE | 00532743117TRLO1.1.1 | ||
16:20:27 | GMT | 419 | 1.952 | GBP | BATE | 00532744564TRLO1.1.1 | ||
16:20:42 | GMT | 129 | 1.952 | GBP | XLON | 00532744800TRLO1.1.1 | ||
16:21:07 | GMT | 189 | 1.953 | GBP | CHIX | 00532745252TRLO1.1.1 | ||
16:21:07 | GMT | 146 | 1.952 | GBP | TRQX | 00532745253TRLO1.1.1 | ||
16:21:07 | GMT | 292 | 1.952 | GBP | TRQX | 00532745254TRLO1.1.1 | ||
16:21:31 | GMT | 1288 | 1.953 | GBP | XLON | 00532746265TRLO1.1.1 | ||
16:21:47 | GMT | 24 | 1.952 | GBP | AQXE | 00532746431TRLO1.1.1 | ||
16:22:27 | GMT | 362 | 1.951 | GBP | BATE | 00532746923TRLO1.1.1 | ||
16:23:02 | GMT | 14 | 1.953 | GBP | CHIX | 00532747429TRLO1.1.1 | ||
16:23:02 | GMT | 208 | 1.953 | GBP | CHIX | 00532747430TRLO1.1.1 | ||
16:23:30 | GMT | 282 | 1.953 | GBP | XLON | 00532747793TRLO1.1.1 | ||
16:23:30 | GMT | 309 | 1.953 | GBP | XLON | 00532747790TRLO1.1.1 | ||
16:23:30 | GMT | 468 | 1.953 | GBP | XLON | 00532747792TRLO1.1.1 | ||
16:24:06 | GMT | 84 | 1.952 | GBP | AQXE | 00532748356TRLO1.1.1 | ||
16:24:12 | GMT | 27 | 1.953 | GBP | TRQX | 00532748435TRLO1.1.1 | ||
16:24:13 | GMT | 83 | 1.953 | GBP | TRQX | 00532748440TRLO1.1.1 | ||
16:24:28 | GMT | 348 | 1.953 | GBP | BATE | 00532748765TRLO1.1.1 | ||
16:25:11 | GMT | 191 | 1.952 | GBP | CHIX | 00532749471TRLO1.1.1 | ||
16:25:34 | GMT | 63 | 1.951 | GBP | BATE | 00532749835TRLO1.1.1 | ||
16:25:34 | GMT | 14 | 1.951 | GBP | CHIX | 00532749836TRLO1.1.1 | ||
16:25:34 | GMT | 619 | 1.951 | GBP | XLON | 00532749837TRLO1.1.1 | ||
16:25:34 | GMT | 8 | 1.951 | GBP | TRQX | 00532749838TRLO1.1.1 | ||
16:26:17 | GMT | 15 | 1.953 | GBP | AQXE | 00532750868TRLO1.1.1 | ||
16:26:17 | GMT | 22 | 1.953 | GBP | AQXE | 00532750869TRLO1.1.1 | ||
16:27:12 | GMT | 310 | 1.954 | GBP | BATE | 00532751594TRLO1.1.1 | ||
16:27:12 | GMT | 64 | 1.954 | GBP | TRQX | 00532751595TRLO1.1.1 | ||
16:27:59 | GMT | 67 | 1.954 | GBP | CHIX | 00532752209TRLO1.1.1 | ||
16:27:59 | GMT | 32 | 1.954 | GBP | AQXE | 00532752210TRLO1.1.1 | ||
16:27:59 | GMT | 1701 | 1.954 | GBP | XLON | 00532752211TRLO1.1.1 | ||
Related Shares:
International Workplace Group