Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2026 17:37

RNS Number : 8656D

Associated British Foods PLC

11 May 2026

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 11 May 2026 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 25 February 2026.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	11 May 2026
Number of shares repurchased:	248,516
Average price paid per share:	GBp 1808.9270
Highest price paid per share:	GBp 1819.5000
Lowest price paid per share:	GBp 1803.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 11 May 2026

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	26,568	1,815.00	1,803.00	1,808.82
CBOE BXE	47,969	1,819.50	1,803.00	1,808.96
CBOE CXE	57,408	1,819.50	1,803.00	1,809.04
London Stock Exchange	100,904	1,817.50	1,803.00	1,808.48
Turquoise	15,667	1,819.50	1,807.00	1,811.46

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
170	1817.5	08:01:04	TRQX	606202446095970000
110	1817.5	08:01:04	XLON	592128665054298000
111	1815	08:05:11	BATE	592128665054373000
4	1817	08:15:55	XLON	592128665054543000
7	1817	08:15:55	XLON	592128665054543000
58	1817	08:15:55	XLON	592128665054543000
52	1816.5	08:15:55	XLON	606202446096208000
120	1817.5	08:18:04	XLON	592128665054584000
110	1816.5	08:18:44	CHIX	592128665054598000
110	1816.5	08:18:44	TRQX	606202446096261000
120	1816.5	08:18:44	BATE	606202446096261000
159	1816.5	08:18:44	BATE	606202446096261000
55	1816.5	08:18:44	XLON	592128665054598000
40	1816.5	08:18:44	XLON	592128665054598000
8	1816.5	08:18:44	XLON	592128665054598000
121	1814	08:19:27	BATE	606202446096276000
142	1813.5	08:19:33	CHIX	606202446096278000
82	1811	08:24:43	AQXE	592128665054754000
68	1811	08:24:43	AQXE	592128665054754000
126	1811	08:24:43	BATE	606202446096412000
165	1808	08:30:20	CHIX	592128665054897000
187	1807	08:31:15	CHIX	606202446096577000
110	1812	08:42:06	BATE	592128665055168000
272	1812	08:42:06	XLON	606202446096816000
180	1815.5	08:46:42	CHIX	592128665055252000
110	1815.5	08:46:42	TRQX	606202446096898000
110	1812	08:58:44	BATE	592128665055470000
110	1811.5	08:58:44	TRQX	592128665055470000
126	1811.5	08:58:44	BATE	606202446097108000
128	1811	08:58:44	BATE	592128665055470000
168	1811.5	09:01:16	CHIX	592128665055530000
194	1813.5	09:10:01	CHIX	592128665055709000
110	1818.5	09:24:11	BATE	592128665055976000
306	1818.5	09:24:11	CHIX	606202446097595000
174	1818	09:30:03	BATE	606202446097695000
132	1819.5	09:40:51	BATE	606202446097868000
24	1819.5	09:40:51	CHIX	606202446097868000
149	1819.5	09:40:51	BATE	606202446097868000
304	1819.5	09:40:51	CHIX	606202446097868000
110	1819.5	09:40:52	TRQX	592128665056259000
118	1818.5	09:43:56	BATE	606202446097929000
148	1817	09:53:37	BATE	592128665056520000
111	1817.5	10:02:01	TRQX	592128665056686000
128	1818	10:10:57	BATE	606202446098437000
83	1817.5	10:13:59	CHIX	592128665056912000
42	1817.5	10:13:59	CHIX	592128665056912000
139	1817.5	10:13:59	TRQX	606202446098492000
130	1816.5	10:16:23	TRQX	606202446098532000
110	1816.5	10:16:23	TRQX	606202446098532000
133	1816.5	10:16:23	CHIX	606202446098532000
124	1816.5	10:16:33	BATE	592128665056957000
125	1817.5	10:30:09	BATE	592128665057206000
190	1816.5	10:32:52	TRQX	606202446098823000
110	1816.5	10:32:52	BATE	592128665057259000
117	1817	10:49:28	TRQX	606202446099123000
110	1817	10:49:28	BATE	592128665057578000
190	1817	10:49:28	CHIX	606202446099123000
117	1817	10:49:28	BATE	606202446099123000
190	1817.5	10:58:06	BATE	592128665057743000
110	1817.5	10:58:06	TRQX	606202446099279000
121	1818.5	11:20:34	BATE	592128665058168000
130	1818	11:24:23	CHIX	592128665058241000
118	1818	11:24:23	BATE	606202446099754000
190	1817	11:29:00	CHIX	592128665058325000
127	1817	11:29:00	CHIX	592128665058325000
110	1817	11:29:00	BATE	606202446099833000
175	1817.5	11:38:48	CHIX	606202446100032000
127	1817	11:38:48	BATE	592128665058534000
117	1816.5	11:39:24	BATE	592128665058557000
209	1814.5	11:49:56	BATE	592128665058789000
146	1817	12:13:03	BATE	606202446100774000
124	1817	12:13:03	XLON	606202446100774000
173	1816	12:13:03	BATE	592128665059320000
110	1816	12:13:03	CHIX	606202446100774000
124	1815.5	12:15:32	BATE	606202446100823000
133	1815	12:20:09	CHIX	606202446100926000
166	1815	12:20:09	BATE	606202446100926000
319	1818	12:32:33	CHIX	606202446101169000
119	1816.5	12:34:55	BATE	592128665059793000
110	1811	12:47:22	BATE	592128665060084000
114	1811	12:47:22	TRQX	606202446101488000
124	1810	12:48:29	BATE	606202446101513000
220	1810.5	13:03:17	XLON	592128665060482000
160	1810.5	13:03:17	CHIX	592128665060482000
110	1810.5	13:03:17	BATE	606202446101861000
10	1812	13:06:56	XLON	592128665060566000
145	1812	13:07:00	XLON	592128665060569000
198	1812	13:07:29	XLON	606202446101953000
110	1812	13:07:29	CHIX	592128665060580000
23	1812	13:07:29	XLON	606202446101953000
110	1811.5	13:07:29	CHIX	592128665060580000
160	1811.5	13:07:29	XLON	606202446101953000
139	1811.5	13:07:29	XLON	606202446101953000
220	1811.5	13:07:29	CHIX	606202446101953000
189	1811.5	13:07:29	TRQX	592128665060580000
86	1811.5	13:07:29	XLON	592128665060580000
146	1811.5	13:07:29	XLON	592128665060580000
83	1811.5	13:07:29	TRQX	606202446101953000
110	1811.5	13:07:29	CHIX	592128665060580000
299	1811.5	13:07:29	XLON	606202446101953000
204	1811.5	13:07:29	XLON	606202446101953000
325	1810.5	13:07:29	XLON	592128665060580000
220	1810.5	13:07:29	TRQX	592128665060580000
110	1810.5	13:07:29	CHIX	606202446101953000
363	1810.5	13:07:29	BATE	606202446101953000
210	1810.5	13:07:29	XLON	592128665060580000
85	1810.5	13:07:29	XLON	592128665060580000
35	1810.5	13:07:29	XLON	592128665060580000
46	1810.5	13:07:29	XLON	592128665060580000
110	1810.5	13:07:29	CHIX	606202446101953000
24	1810.5	13:07:29	CHIX	606202446101953000
132	1810.5	13:07:29	CHIX	606202446101953000
10	1810.5	13:07:29	CHIX	606202446101953000
110	1815	14:28:38	AQXE	592128665062952000
110	1815	14:28:38	AQXE	592128665062952000
220	1815	14:28:38	TRQX	592128665062952000
110	1815	14:28:38	BATE	592128665062952000
113	1815	14:28:38	CHIX	592128665062952000
254	1815	14:28:38	TRQX	592128665062952000
517	1815	14:28:38	AQXE	592128665062952000
420	1815	14:28:38	XLON	592128665062952000
220	1815	14:28:38	CHIX	592128665062952000
770	1815	14:28:38	XLON	592128665062952000
383	1815	14:28:38	BATE	592128665062952000
110	1815	14:28:38	BATE	592128665062952000
110	1815	14:28:38	BATE	592128665062952000
339	1815	14:28:38	CHIX	606202446104196000
110	1815	14:28:38	BATE	606202446104196000
195	1815	14:28:38	CHIX	606202446104196000
110	1815	14:28:38	TRQX	606202446104196000
110	1815	14:28:38	AQXE	606202446104196000
110	1815	14:28:38	TRQX	606202446104196000
330	1815	14:28:38	BATE	606202446104196000
220	1815	14:28:38	TRQX	606202446104196000
220	1815	14:28:38	CHIX	606202446104196000
218	1815	14:28:38	XLON	606202446104196000
220	1815	14:28:38	CHIX	606202446104196000
190	1815	14:28:38	AQXE	592128665062952000
209	1815	14:28:38	AQXE	592128665062952000
110	1815	14:28:38	BATE	606202446104196000
301	1815	14:28:38	BATE	606202446104196000
275	1815	14:28:41	XLON	592128665062954000
286	1815	14:28:41	XLON	592128665062954000
110	1815	14:28:41	CHIX	592128665062954000
277	1815	14:28:41	XLON	592128665062954000
289	1815	14:28:41	XLON	606202446104198000
110	1815	14:28:41	CHIX	606202446104198000
110	1815	14:28:41	CHIX	606202446104198000
110	1815	14:28:41	CHIX	606202446104198000
133	1815	14:28:41	CHIX	606202446104198000
305	1815	14:29:51	XLON	592128665063001000
170	1815	14:29:51	XLON	592128665063001000
146	1815	14:29:51	XLON	592128665063001000
110	1815	14:29:51	XLON	592128665063001000
220	1815	14:29:56	TRQX	592128665063006000
110	1815	14:29:56	TRQX	592128665063006000
156	1815	14:29:56	BATE	592128665063006000
64	1815	14:29:56	BATE	592128665063006000
57	1815	14:29:56	CHIX	606202446104248000
110	1815	14:29:56	CHIX	606202446104248000
110	1815	14:29:56	CHIX	606202446104248000
8	1815	14:29:56	CHIX	606202446104248000
322	1815	14:29:56	CHIX	606202446104248000
133	1815	14:29:56	CHIX	606202446104248000
330	1815	14:29:56	AQXE	592128665063006000
110	1815	14:29:56	AQXE	606202446104248000
77	1815	14:29:56	XLON	606202446104248000
77	1815	14:29:56	XLON	606202446104248000
46	1815	14:29:56	XLON	606202446104248000
220	1815	14:29:56	XLON	592128665063006000
79	1815	14:29:56	TRQX	606202446104248000
20	1815	14:29:56	XLON	606202446104248000
277	1815	14:30:43	XLON	592128665063068000
79	1815	14:30:43	XLON	592128665063068000
233	1815	14:30:43	CHIX	592128665063068000
2	1815	14:30:43	CHIX	592128665063068000
220	1815	14:30:43	CHIX	592128665063068000
257	1815	14:30:43	XLON	606202446104308000
110	1815	14:30:43	BATE	592128665063069000
110	1815	14:30:43	TRQX	592128665063069000
110	1815	14:30:43	AQXE	606202446104309000
110	1815	14:30:43	AQXE	606202446104309000
42	1815	14:30:43	TRQX	606202446104309000
117	1815	14:30:43	AQXE	606202446104309000
188	1815	14:30:43	AQXE	606202446104309000
110	1815	14:30:43	TRQX	606202446104309000
110	1815	14:30:43	BATE	606202446104309000
139	1815	14:30:43	AQXE	606202446104309000
78	1815	14:30:43	XLON	592128665063069000
128	1815	14:30:43	AQXE	592128665063069000
77	1815	14:30:43	XLON	592128665063069000
153	1815	14:30:43	XLON	592128665063069000
262	1815	14:30:43	XLON	606202446104309000
169	1815	14:30:43	XLON	592128665063069000
278	1815	14:30:44	XLON	592128665063070000
197	1815	14:30:44	XLON	606202446104309000
16	1815	14:30:44	XLON	606202446104309000
70	1815	14:30:44	BATE	592128665063070000
110	1815	14:30:44	BATE	606202446104310000
129	1815	14:30:47	XLON	592128665063074000
40	1815	14:31:01	BATE	592128665063088000
110	1815	14:31:01	BATE	592128665063088000
220	1815	14:31:01	AQXE	592128665063088000
141	1815	14:31:01	AQXE	606202446104327000
79	1815	14:31:01	AQXE	606202446104327000
250	1814.5	14:31:01	XLON	606202446104327000
182	1815	14:31:01	XLON	592128665063088000
72	1815	14:31:01	XLON	592128665063088000
80	1815	14:31:01	AQXE	592128665063088000
78	1815	14:31:01	XLON	606202446104327000
16	1815	14:31:01	XLON	606202446104327000
13	1815	14:31:01	XLON	606202446104327000
220	1815	14:31:01	CHIX	592128665063088000
16	1815	14:31:01	AQXE	592128665063088000
20	1815	14:31:01	AQXE	592128665063088000
74	1815	14:31:01	AQXE	592128665063088000
8	1815	14:31:01	XLON	606202446104327000
10	1815	14:31:01	XLON	606202446104327000
110	1815	14:31:01	BATE	606202446104327000
182	1815	14:31:01	XLON	606202446104327000
41	1815	14:31:01	XLON	606202446104327000
255	1815	14:31:01	CHIX	592128665063088000
99	1815	14:31:01	AQXE	606202446104327000
217	1815	14:31:01	AQXE	606202446104327000
5	1815	14:31:01	XLON	592128665063088000
99	1815	14:31:01	AQXE	606202446104327000
14	1815	14:31:01	XLON	606202446104327000
182	1815	14:31:01	XLON	606202446104327000
79	1815	14:31:01	XLON	606202446104327000
220	1815	14:31:01	CHIX	592128665063088000
8	1815	14:31:01	XLON	592128665063088000
121	1815	14:31:01	XLON	592128665063088000
4	1815	14:31:01	XLON	606202446104327000
8	1815	14:31:01	XLON	592128665063088000
110	1815	14:31:01	AQXE	592128665063089000
34	1815	14:31:01	XLON	592128665063089000
110	1815	14:31:01	CHIX	606202446104328000
110	1815	14:31:02	TRQX	606202446104327000
110	1815	14:31:02	TRQX	606202446104327000
190	1815	14:31:02	TRQX	606202446104327000
190	1815	14:31:02	TRQX	606202446104327000
113	1815	14:31:10	XLON	606202446104338000
110	1815	14:31:10	CHIX	606202446104338000
94	1815	14:31:35	AQXE	592128665063124000
53	1815	14:31:35	AQXE	592128665063124000
97	1815	14:31:41	XLON	592128665063130000
17	1815	14:33:02	XLON	592128665063200000
220	1815	14:33:02	BATE	592128665063200000
181	1815	14:33:02	XLON	606202446104434000
110	1815	14:33:02	TRQX	606202446104434000
43	1815	14:33:02	XLON	606202446104434000
140	1815	14:33:02	CHIX	606202446104434000
105	1815	14:33:02	TRQX	606202446104434000
207	1814.5	14:33:02	AQXE	606202446104434000
110	1814.5	14:33:02	BATE	592128665063200000
115	1814.5	14:33:02	CHIX	592128665063200000
330	1814.5	14:33:02	XLON	592128665063200000
110	1814	14:33:02	AQXE	592128665063200000
187	1814	14:33:02	CHIX	592128665063200000
110	1814	14:33:02	TRQX	592128665063200000
65	1814.5	14:33:02	AQXE	606202446104434000
220	1814.5	14:33:02	CHIX	606202446104434000
110	1814.5	14:33:02	TRQX	606202446104434000
110	1814.5	14:33:02	BATE	606202446104434000
39	1814.5	14:33:02	XLON	606202446104434000
220	1814	14:33:02	BATE	606202446104434000
315	1814	14:33:02	BATE	606202446104434000
110	1814	14:33:02	TRQX	606202446104434000
46	1814	14:33:02	XLON	592128665063200000
82	1814	14:33:02	XLON	592128665063200000
121	1814	14:33:02	XLON	606202446104434000
63	1814	14:33:02	XLON	606202446104434000
124	1814	14:33:02	CHIX	606202446104434000
146	1813	14:33:56	TRQX	592128665063247000
220	1813	14:33:56	XLON	592128665063247000
110	1813	14:33:56	BATE	606202446104480000
1	1813	14:33:56	XLON	592128665063247000
37	1813	14:33:56	CHIX	606202446104480000
73	1813	14:33:56	CHIX	606202446104480000
307	1813	14:33:56	XLON	592128665063247000
231	1813	14:33:57	XLON	592128665063249000
77	1813	14:33:57	XLON	592128665063249000
110	1813	14:33:57	CHIX	606202446104481000
4	1813	14:33:58	XLON	592128665063249000
64	1812.5	14:34:56	XLON	592128665063300000
170	1814	14:35:48	CHIX	592128665063346000
36	1814.5	14:36:32	CHIX	592128665063380000
225	1814.5	14:36:32	CHIX	592128665063380000
110	1814.5	14:36:40	AQXE	606202446104614000
112	1814	14:36:56	XLON	592128665063401000
110	1814	14:36:56	AQXE	606202446104627000
24	1814	14:36:57	CHIX	592128665063402000
12	1814	14:36:57	CHIX	592128665063402000
120	1814	14:36:57	CHIX	592128665063403000
24	1814	14:36:57	CHIX	592128665063403000
60	1814	14:36:57	CHIX	592128665063403000
28	1814	14:36:57	BATE	606202446104628000
19	1814	14:36:57	BATE	606202446104628000
56	1814	14:36:57	BATE	606202446104628000
26	1814	14:36:57	BATE	606202446104628000
26	1814	14:36:57	BATE	606202446104628000
12	1814	14:36:57	AQXE	606202446104628000
12	1814	14:36:57	AQXE	606202446104628000
24	1814	14:36:57	AQXE	606202446104628000
12	1814	14:36:57	AQXE	606202446104628000
12	1814	14:36:57	AQXE	606202446104628000
125	1814	14:37:01	XLON	592128665063406000
330	1813.5	14:37:01	CHIX	592128665063406000
220	1813.5	14:37:01	BATE	606202446104631000
159	1813.5	14:37:01	TRQX	606202446104631000
162	1813.5	14:37:12	XLON	592128665063414000
110	1813.5	14:37:12	BATE	592128665063414000
110	1813.5	14:37:12	AQXE	592128665063414000
110	1813.5	14:37:12	TRQX	606202446104639000
289	1813.5	14:37:12	CHIX	606202446104639000
61	1813.5	14:37:12	CHIX	592128665063414000
130	1813.5	14:37:12	TRQX	606202446104639000
266	1813.5	14:37:13	XLON	592128665063415000
110	1813.5	14:37:24	AQXE	592128665063422000
110	1813.5	14:37:24	CHIX	606202446104647000
220	1813.5	14:37:37	XLON	592128665063431000
256	1813.5	14:37:37	CHIX	592128665063431000
110	1813.5	14:37:37	BATE	606202446104655000
230	1813.5	14:37:37	XLON	606202446104655000
110	1813.5	14:37:59	CHIX	592128665063448000
106	1813.5	14:38:05	BATE	606202446104674000
298	1813.5	14:39:24	XLON	592128665063532000
110	1813.5	14:39:24	AQXE	592128665063532000
110	1813.5	14:39:24	TRQX	606202446104751000
214	1813.5	14:39:24	BATE	606202446104751000
110	1813.5	14:39:24	AQXE	606202446104751000
110	1813.5	14:39:24	CHIX	606202446104751000
110	1813.5	14:39:24	TRQX	592128665063532000
99	1813.5	14:39:24	AQXE	592128665063532000
210	1813.5	14:39:24	XLON	606202446104751000
84	1813.5	14:39:24	XLON	606202446104751000
108	1813.5	14:39:24	XLON	606202446104751000
15	1813.5	14:39:24	XLON	606202446104751000
26	1813.5	14:39:25	XLON	592128665063532000
138	1813.5	14:39:29	TRQX	606202446104755000
110	1813.5	14:39:29	XLON	592128665063536000
84	1813.5	14:39:29	XLON	592128665063536000
138	1813.5	14:39:29	AQXE	592128665063536000
110	1813.5	14:39:29	CHIX	592128665063536000
110	1813.5	14:39:29	CHIX	606202446104755000
110	1813.5	14:39:29	BATE	606202446104755000
110	1813.5	14:39:29	TRQX	606202446104755000
131	1813.5	14:39:29	XLON	592128665063536000
110	1813.5	14:39:29	CHIX	592128665063536000
110	1813	14:39:29	BATE	592128665063536000
110	1813	14:39:29	BATE	592128665063536000
110	1813.5	14:39:29	XLON	606202446104755000
163	1813.5	14:39:29	AQXE	606202446104755000
297	1813	14:39:29	AQXE	606202446104755000
110	1813	14:39:29	BATE	606202446104755000
165	1813	14:39:29	XLON	606202446104755000
110	1813	14:39:29	TRQX	592128665063536000
272	1813	14:39:29	TRQX	606202446104755000
17	1813.5	14:39:29	XLON	592128665063536000
239	1813	14:41:40	XLON	606202446104867000
67	1813	14:41:40	XLON	606202446104867000
121	1813	14:42:04	AQXE	592128665063675000
110	1813	14:42:04	TRQX	592128665063675000
254	1813	14:42:04	BATE	592128665063675000
110	1813	14:42:04	CHIX	606202446104888000
43	1813	14:42:04	XLON	606202446104888000
330	1813	14:42:04	XLON	606202446104888000
172	1813	14:42:04	CHIX	592128665063675000
110	1813	14:42:04	XLON	606202446104888000
129	1813	14:42:04	XLON	606202446104888000
79	1813	14:42:04	XLON	592128665063675000
183	1812.5	14:42:04	XLON	592128665063675000
220	1812.5	14:42:04	TRQX	606202446104888000
409	1812.5	14:42:04	BATE	592128665063675000
128	1812.5	14:42:04	XLON	592128665063675000
2	1812.5	14:42:04	XLON	592128665063675000
108	1812.5	14:42:04	XLON	606202446104888000
133	1811	14:43:36	XLON	592128665063746000
173	1812	14:46:24	CHIX	606202446105083000
110	1812	14:46:27	XLON	592128665063881000
166	1812	14:46:52	XLON	592128665063899000
78	1812	14:47:11	XLON	592128665063915000
110	1812	14:47:11	CHIX	592128665063915000
110	1812	14:47:11	BATE	606202446105118000
86	1812	14:47:11	XLON	592128665063915000
239	1811.5	14:47:12	CHIX	592128665063916000
110	1811.5	14:47:12	BATE	592128665063916000
110	1811.5	14:47:12	TRQX	606202446105118000
110	1811.5	14:47:12	TRQX	606202446105118000
220	1811.5	14:47:12	XLON	606202446105118000
403	1811.5	14:47:12	XLON	606202446105118000
182	1811.5	14:47:12	XLON	606202446105118000
240	1811.5	14:47:12	XLON	606202446105118000
24	1811.5	14:47:12	TRQX	606202446105118000
12	1811.5	14:47:12	TRQX	606202446105118000
12	1811.5	14:47:12	TRQX	606202446105118000
48	1811.5	14:47:12	TRQX	606202446105118000
22	1811.5	14:47:12	XLON	592128665063916000
120	1811.5	14:47:12	XLON	592128665063916000
24	1811.5	14:47:12	BATE	592128665063916000
30	1811.5	14:47:12	BATE	592128665063916000
21	1811.5	14:47:12	BATE	592128665063916000
42	1811.5	14:47:12	BATE	592128665063916000
56	1811.5	14:47:12	BATE	592128665063916000
55	1811.5	14:47:12	BATE	592128665063916000
75	1811.5	14:47:12	BATE	592128665063916000
21	1811.5	14:47:12	BATE	592128665063916000
72	1811.5	14:47:12	CHIX	606202446105118000
220	1811.5	14:47:59	XLON	592128665063951000
145	1811.5	14:47:59	XLON	606202446105152000
230	1811.5	14:48:43	CHIX	592128665063982000
110	1811.5	14:48:43	CHIX	592128665063982000
170	1811.5	14:48:43	XLON	606202446105183000
110	1811.5	14:48:43	BATE	606202446105183000
140	1811.5	14:48:43	BATE	592128665063982000
110	1811.5	14:48:43	AQXE	592128665063982000
110	1811.5	14:48:43	XLON	606202446105183000
110	1811.5	14:48:43	CHIX	606202446105183000
138	1811.5	14:48:43	XLON	606202446105183000
99	1811.5	14:48:43	XLON	606202446105183000
29	1811.5	14:48:43	XLON	606202446105183000
110	1811	14:48:43	TRQX	592128665063982000
110	1811	14:48:43	BATE	592128665063982000
110	1811	14:48:43	CHIX	592128665063982000
136	1811	14:48:43	BATE	606202446105183000
199	1811	14:48:43	XLON	606202446105183000
110	1811	14:48:43	TRQX	606202446105183000
90	1811	14:48:43	BATE	606202446105183000
110	1811	14:48:43	CHIX	606202446105183000
99	1811	14:48:43	AQXE	606202446105183000
166	1811	14:48:43	AQXE	606202446105183000
120	1811	14:48:43	AQXE	606202446105183000
39	1811	14:48:43	XLON	592128665063982000
120	1811	14:48:43	XLON	592128665063982000
23	1811	14:48:43	TRQX	592128665063982000
144	1811	14:48:43	TRQX	592128665063982000
34	1811	14:48:43	TRQX	592128665063982000
12	1811	14:48:43	BATE	606202446105183000
34	1811	14:48:43	CHIX	592128665063982000
60	1811	14:48:43	BATE	606202446105183000
12	1811	14:48:43	BATE	606202446105183000
30	1811	14:48:43	XLON	606202446105183000
110	1811.5	14:51:31	BATE	592128665064103000
309	1811.5	14:51:31	CHIX	606202446105299000
24	1811.5	14:51:31	CHIX	592128665064103000
24	1811.5	14:51:31	BATE	606202446105299000
285	1811.5	14:51:31	XLON	606202446105299000
220	1811.5	14:51:32	TRQX	592128665064103000
220	1811.5	14:52:04	AQXE	592128665064124000
305	1811.5	14:52:04	BATE	592128665064124000
41	1811.5	14:52:04	XLON	606202446105319000
159	1811.5	14:52:04	XLON	606202446105319000
211	1812	14:54:18	CHIX	592128665064218000
276	1812	14:54:18	BATE	592128665064218000
110	1812	14:54:18	TRQX	606202446105409000
210	1812	14:54:18	XLON	592128665064218000
10	1812	14:54:18	XLON	592128665064218000
121	1812	14:54:18	XLON	606202446105409000
21	1812	14:54:18	XLON	592128665064218000
21	1812	14:54:18	XLON	606202446105409000
21	1812	14:54:18	XLON	592128665064218000
197	1812	14:54:18	XLON	592128665064218000
110	1812	14:54:18	BATE	606202446105409000
110	1812	14:54:18	CHIX	606202446105409000
125	1812	14:54:18	XLON	592128665064218000
149	1812	14:54:18	XLON	592128665064218000
19	1812	14:54:18	XLON	592128665064218000
110	1812	14:54:18	CHIX	592128665064218000
110	1812	14:54:18	BATE	606202446105409000
305	1811.5	14:54:46	XLON	592128665064241000
110	1811.5	14:54:46	BATE	592128665064241000
110	1811.5	14:54:46	AQXE	592128665064241000
45	1811.5	14:54:46	AQXE	592128665064241000
104	1811.5	14:54:46	AQXE	592128665064241000
110	1811.5	14:54:46	TRQX	606202446105431000
110	1811.5	14:54:46	CHIX	606202446105431000
220	1811.5	14:54:46	CHIX	606202446105431000
141	1811.5	14:54:46	XLON	606202446105431000
93	1811.5	14:54:46	XLON	592128665064241000
56	1811.5	14:54:46	XLON	592128665064241000
145	1811.5	14:54:46	XLON	592128665064241000
142	1811.5	14:54:46	XLON	592128665064241000
140	1811.5	14:54:46	TRQX	606202446105431000
75	1811.5	14:54:46	TRQX	606202446105431000
90	1811.5	14:54:46	CHIX	606202446105431000
13	1811.5	14:54:46	TRQX	592128665064241000
200	1811.5	14:54:46	XLON	606202446105431000
110	1811	14:55:05	TRQX	606202446105445000
424	1811	14:55:05	CHIX	592128665064257000
110	1811	14:55:05	BATE	606202446105445000
130	1811	14:55:05	XLON	592128665064257000
136	1811	14:55:05	XLON	592128665064257000
130	1811	14:55:05	TRQX	606202446105445000
110	1810.5	14:55:10	TRQX	592128665064260000
318	1810.5	14:55:10	BATE	606202446105448000
87	1810.5	14:55:10	XLON	606202446105448000
210	1810.5	14:55:10	XLON	606202446105448000
41	1810.5	14:55:10	XLON	606202446105448000
154	1810.5	14:55:10	XLON	606202446105448000
298	1810	14:56:30	XLON	592128665064321000
110	1810	14:56:30	CHIX	606202446105508000
286	1810	14:56:30	XLON	592128665064321000
110	1810	14:56:30	AQXE	592128665064321000
110	1810	14:56:30	CHIX	606202446105508000
55	1810	14:56:30	XLON	606202446105508000
220	1809.5	14:57:45	AQXE	592128665064375000
110	1809.5	14:57:45	BATE	606202446105559000
110	1809.5	14:57:45	BATE	606202446105559000
214	1809.5	14:57:45	TRQX	592128665064375000
172	1809.5	14:57:45	XLON	592128665064375000
15	1809.5	14:57:45	BATE	606202446105559000
110	1809.5	14:57:45	CHIX	592128665064375000
110	1809.5	14:57:45	AQXE	606202446105559000
155	1809.5	14:57:45	BATE	606202446105559000
306	1809	14:57:59	BATE	592128665064384000
12	1809	14:57:59	TRQX	606202446105568000
98	1809	14:58:02	TRQX	606202446105571000
107	1809	14:58:12	XLON	606202446105577000
110	1809	14:58:16	BATE	592128665064396000
110	1809	14:58:16	AQXE	592128665064396000
110	1809	14:58:16	CHIX	606202446105579000
158	1809	14:58:16	XLON	606202446105579000
22	1809	14:58:16	XLON	592128665064396000
202	1808.5	14:58:26	BATE	592128665064404000
114	1809.5	15:00:36	BATE	592128665064519000
6	1810.5	15:01:22	CHIX	592128665064556000
201	1810.5	15:01:36	CHIX	606202446105745000
48	1810	15:02:08	BATE	592128665064595000
21	1810	15:02:08	BATE	592128665064595000
41	1810	15:02:08	BATE	592128665064595000
18	1810	15:02:08	AQXE	592128665064595000
22	1810	15:02:08	AQXE	592128665064595000
88	1810	15:02:08	AQXE	592128665064595000
12	1810	15:02:08	TRQX	606202446105772000
38	1810	15:02:08	TRQX	606202446105772000
120	1810	15:02:08	CHIX	606202446105772000
100	1810	15:02:08	CHIX	606202446105772000
11	1810	15:03:17	BATE	592128665064645000
125	1810	15:03:17	XLON	606202446105819000
99	1810	15:03:17	XLON	606202446105819000
36	1810	15:03:17	CHIX	606202446105819000
13	1810	15:03:17	CHIX	606202446105819000
136	1810	15:03:17	XLON	592128665064645000
210	1810	15:03:18	XLON	592128665064645000
100	1810	15:03:18	XLON	592128665064645000
111	1810	15:03:18	XLON	592128665064645000
16	1809.5	15:03:26	BATE	592128665064651000
133	1809.5	15:03:26	BATE	592128665064651000
110	1809.5	15:03:26	TRQX	592128665064651000
110	1809.5	15:03:26	BATE	592128665064651000
171	1809.5	15:03:26	TRQX	592128665064651000
220	1809.5	15:03:26	CHIX	606202446105825000
250	1809.5	15:03:26	CHIX	606202446105825000
330	1809.5	15:03:26	XLON	606202446105825000
220	1809.5	15:03:26	AQXE	606202446105825000
24	1809.5	15:03:26	CHIX	592128665064651000
110	1809.5	15:03:26	TRQX	592128665064651000
75	1809.5	15:03:26	CHIX	592128665064651000
87	1809.5	15:03:26	CHIX	592128665064651000
57	1809.5	15:03:26	CHIX	592128665064651000
100	1809.5	15:03:26	CHIX	606202446105825000
110	1809.5	15:03:26	XLON	592128665064651000
11	1809.5	15:03:26	CHIX	592128665064651000
99	1809.5	15:03:26	CHIX	592128665064651000
12	1809.5	15:03:26	BATE	606202446105825000
27	1809.5	15:03:26	BATE	606202446105825000
33	1809.5	15:03:26	BATE	606202446105825000
21	1809.5	15:03:26	BATE	606202446105825000
12	1809.5	15:03:26	AQXE	606202446105825000
12	1809.5	15:03:26	AQXE	606202446105825000
12	1809.5	15:03:26	AQXE	606202446105825000
17	1809.5	15:03:26	XLON	606202446105825000
6	1809.5	15:03:26	BATE	592128665064651000
45	1809.5	15:03:26	CHIX	606202446105825000
6	1809.5	15:03:26	CHIX	606202446105825000
131	1809	15:03:45	XLON	592128665064664000
179	1809	15:03:45	TRQX	592128665064664000
330	1809	15:03:45	CHIX	592128665064664000
169	1809	15:03:45	BATE	592128665064664000
110	1809	15:03:45	TRQX	606202446105838000
110	1809	15:03:45	BATE	606202446105838000
250	1809	15:03:45	XLON	606202446105838000
129	1809	15:03:45	XLON	606202446105838000
134	1809	15:03:45	XLON	606202446105838000
23	1809	15:03:45	CHIX	592128665064664000
65	1809	15:03:45	CHIX	592128665064664000
19	1809	15:03:45	CHIX	592128665064664000
40	1809	15:03:45	CHIX	592128665064664000
256	1808.5	15:06:21	BATE	606202446105959000
140	1808.5	15:06:21	AQXE	592128665064791000
110	1808.5	15:06:21	CHIX	592128665064791000
191	1808.5	15:06:21	XLON	592128665064791000
110	1808.5	15:06:21	TRQX	592128665064791000
110	1808.5	15:06:21	TRQX	592128665064791000
2	1808.5	15:06:21	XLON	592128665064791000
72	1808.5	15:06:21	BATE	606202446105959000
110	1808.5	15:06:21	BATE	606202446105959000
362	1808.5	15:06:21	XLON	606202446105959000
110	1808.5	15:06:21	AQXE	592128665064791000
162	1808.5	15:06:21	BATE	592128665064791000
110	1808.5	15:06:21	CHIX	606202446105959000
110	1808	15:06:22	BATE	592128665064791000
233	1808	15:06:22	BATE	592128665064791000
289	1808	15:06:22	XLON	592128665064791000
110	1808	15:06:22	AQXE	606202446105960000
174	1808	15:06:22	CHIX	606202446105960000
161	1808	15:06:22	CHIX	592128665064791000
110	1808	15:06:22	XLON	606202446105960000
110	1808	15:06:23	TRQX	592128665064791000
110	1808	15:06:23	TRQX	606202446105960000
262	1808	15:08:51	BATE	592128665064906000
128	1809.5	15:09:50	XLON	592128665064947000
276	1809	15:10:18	BATE	592128665064966000
110	1809	15:10:18	TRQX	592128665064966000
227	1809	15:10:18	CHIX	592128665064966000
110	1809	15:10:18	CHIX	606202446106129000
110	1809	15:10:18	BATE	606202446106129000
220	1809	15:10:18	TRQX	606202446106129000
180	1809	15:10:18	TRQX	592128665064966000
176	1809	15:10:18	CHIX	592128665064966000
28	1809	15:10:18	CHIX	592128665064966000
24	1809	15:10:18	BATE	592128665064966000
30	1809	15:10:18	BATE	592128665064966000
24	1809	15:10:18	BATE	592128665064966000
147	1809	15:10:18	AQXE	606202446106129000
73	1809	15:10:18	AQXE	606202446106129000
324	1809	15:10:21	XLON	592128665064968000
110	1809	15:10:21	CHIX	606202446106131000
3	1808.5	15:10:21	CHIX	606202446106131000
110	1808.5	15:10:21	BATE	592128665064968000
75	1808.5	15:10:21	CHIX	606202446106131000
330	1808.5	15:10:33	TRQX	592128665064976000
78	1808.5	15:10:33	CHIX	606202446106138000
378	1808.5	15:10:33	CHIX	606202446106138000
210	1808.5	15:10:33	XLON	592128665064976000
97	1808.5	15:10:33	CHIX	592128665064976000
13	1808.5	15:11:52	CHIX	592128665065034000
309	1808.5	15:11:52	XLON	606202446106194000
110	1808	15:11:58	BATE	592128665065039000
67	1808	15:11:58	XLON	606202446106199000
149	1808	15:11:58	XLON	606202446106199000
519	1808	15:11:58	CHIX	606202446106199000
140	1808	15:11:58	XLON	606202446106199000
7	1808	15:11:58	XLON	592128665065039000
110	1808	15:11:59	TRQX	606202446106199000
110	1807.5	15:12:46	BATE	592128665065071000
200	1807.5	15:12:46	TRQX	606202446106230000
99	1807.5	15:12:46	XLON	606202446106230000
121	1807.5	15:12:46	XLON	606202446106230000
282	1807.5	15:12:46	AQXE	606202446106230000
110	1807.5	15:12:46	TRQX	606202446106230000
95	1807.5	15:12:46	AQXE	592128665065071000
23	1807.5	15:12:46	BATE	606202446106230000
53	1807.5	15:12:46	XLON	606202446106230000
184	1808.5	15:16:45	TRQX	592128665065245000
250	1808	15:17:12	AQXE	592128665065271000
220	1808	15:17:12	CHIX	592128665065271000
110	1808	15:17:12	BATE	606202446106423000
99	1808	15:17:12	XLON	592128665065271000
121	1808	15:17:12	XLON	592128665065271000
16	1808	15:17:12	XLON	592128665065271000
48	1808	15:17:12	XLON	592128665065271000
330	1808	15:17:12	CHIX	592128665065271000
110	1808	15:17:12	BATE	592128665065271000
110	1808	15:17:12	BATE	606202446106423000
185	1808	15:17:12	CHIX	606202446106423000
220	1808	15:17:13	TRQX	606202446106423000
120	1809	15:19:24	CHIX	592128665065371000
110	1809	15:19:24	CHIX	592128665065371000
110	1809	15:19:24	TRQX	606202446106519000
110	1809	15:19:24	XLON	606202446106519000
400	1809	15:19:24	XLON	606202446106519000
210	1809	15:19:24	XLON	606202446106519000
167	1809	15:19:24	XLON	606202446106519000
246	1809	15:19:24	XLON	592128665065371000
110	1809	15:19:24	CHIX	592128665065371000
110	1809	15:19:24	BATE	606202446106519000
110	1809	15:19:24	BATE	592128665065371000
246	1809	15:19:24	XLON	606202446106519000
110	1809	15:19:24	CHIX	606202446106519000
78	1809	15:19:24	XLON	592128665065371000
29	1809	15:19:24	XLON	606202446106519000
70	1809	15:19:24	XLON	606202446106519000
118	1809	15:19:24	XLON	592128665065372000
156	1809.5	15:21:17	CHIX	592128665065455000
320	1809.5	15:21:17	CHIX	592128665065455000
110	1809.5	15:21:17	BATE	606202446106601000
36	1809.5	15:21:17	TRQX	592128665065455000
17	1809.5	15:21:17	TRQX	592128665065455000
220	1809.5	15:21:17	XLON	606202446106601000
63	1809.5	15:21:17	TRQX	592128665065455000
110	1809.5	15:21:17	BATE	592128665065455000
69	1809.5	15:21:17	CHIX	606202446106601000
39	1809.5	15:21:17	CHIX	606202446106601000
112	1809.5	15:21:17	CHIX	606202446106601000
41	1809.5	15:21:17	XLON	606202446106601000
100	1809.5	15:21:17	XLON	606202446106601000
92	1809.5	15:21:17	XLON	592128665065455000
41	1809.5	15:21:17	XLON	592128665065455000
3	1809	15:21:55	BATE	592128665065481000
110	1809	15:21:58	TRQX	592128665065483000
354	1809	15:21:58	BATE	592128665065483000
110	1809	15:21:58	XLON	606202446106628000
110	1809	15:21:58	CHIX	606202446106628000
29	1809	15:21:58	XLON	606202446106628000
156	1809	15:23:30	XLON	592128665065544000
234	1808.5	15:23:30	CHIX	592128665065544000
276	1808.5	15:23:30	BATE	592128665065544000
229	1808.5	15:23:30	AQXE	606202446106686000
220	1808.5	15:23:30	BATE	606202446106686000
346	1809	15:25:10	TRQX	592128665065617000
189	1809.5	15:27:56	CHIX	592128665065740000
241	1809.5	15:27:56	BATE	592128665065740000
220	1809.5	15:27:56	CHIX	606202446106874000
168	1809.5	15:27:56	CHIX	606202446106874000
110	1809.5	15:27:56	CHIX	606202446106874000
110	1809.5	15:27:56	TRQX	592128665065740000
110	1809.5	15:27:56	TRQX	592128665065740000
71	1809.5	15:27:56	TRQX	592128665065740000
87	1809.5	15:27:56	TRQX	592128665065740000
110	1809.5	15:27:59	CHIX	592128665065742000
110	1809.5	15:27:59	CHIX	606202446106876000
110	1809.5	15:28:11	TRQX	592128665065750000
233	1809.5	15:28:11	XLON	592128665065750000
160	1809.5	15:28:11	XLON	592128665065750000
110	1809.5	15:28:11	CHIX	592128665065750000
220	1809.5	15:28:11	CHIX	592128665065750000
110	1809.5	15:28:11	TRQX	606202446106884000
110	1809.5	15:28:11	BATE	606202446106884000
222	1809.5	15:28:11	BATE	606202446106884000
106	1809.5	15:28:11	XLON	606202446106884000
121	1809.5	15:28:11	AQXE	592128665065751000
24	1809.5	15:28:11	AQXE	592128665065751000
7	1809.5	15:28:11	XLON	606202446106884000
45	1809.5	15:28:11	XLON	606202446106884000
225	1809.5	15:28:11	CHIX	592128665065751000
150	1809.5	15:28:11	XLON	606202446106884000
84	1809.5	15:28:11	XLON	606202446106884000
77	1809.5	15:28:11	XLON	606202446106884000
191	1809	15:28:12	XLON	592128665065751000
104	1809	15:28:20	XLON	592128665065758000
110	1809	15:28:20	AQXE	592128665065758000
272	1809	15:28:20	TRQX	592128665065758000
110	1809	15:28:20	BATE	606202446106891000
330	1809	15:28:20	CHIX	606202446106891000
110	1809	15:28:20	TRQX	592128665065758000
121	1809	15:28:20	XLON	606202446106891000
169	1809	15:28:20	XLON	606202446106891000
41	1809	15:28:20	XLON	606202446106891000
60	1809	15:28:20	XLON	606202446106891000
39	1809	15:28:20	XLON	606202446106891000
315	1808.5	15:30:05	CHIX	592128665065839000
15	1808.5	15:30:05	CHIX	592128665065839000
110	1808.5	15:30:05	BATE	606202446106968000
161	1808.5	15:30:05	TRQX	606202446106968000
130	1808.5	15:30:05	TRQX	592128665065839000
154	1808.5	15:30:05	XLON	606202446106968000
220	1808.5	15:30:05	XLON	606202446106968000
134	1808.5	15:30:05	XLON	606202446106968000
95	1808.5	15:31:32	XLON	592128665065899000
28	1808.5	15:31:43	AQXE	606202446107043000
24	1808.5	15:31:43	AQXE	606202446107043000
27	1808.5	15:31:43	AQXE	606202446107043000
41	1808.5	15:31:43	XLON	592128665065916000
88	1808.5	15:31:52	XLON	592128665065927000
88	1808.5	15:32:07	XLON	606202446107069000
220	1808	15:32:11	CHIX	592128665065949000
220	1808	15:32:11	BATE	606202446107075000
154	1808	15:32:11	CHIX	606202446107075000
97	1808.5	15:32:27	AQXE	606202446107094000
37	1808	15:32:29	AQXE	606202446107096000
96	1808.5	15:33:07	BATE	606202446107127000
28	1808.5	15:33:07	BATE	606202446107127000
80	1809	15:34:35	BATE	592128665066060000
110	1809	15:34:35	XLON	606202446107181000
63	1809	15:34:35	BATE	592128665066060000
330	1808.5	15:34:36	BATE	592128665066060000
230	1808.5	15:34:36	TRQX	606202446107181000
6	1809	15:34:36	BATE	606202446107181000
16	1809	15:34:36	BATE	606202446107181000
15	1809	15:34:36	BATE	606202446107181000
1	1809	15:34:36	BATE	592128665066060000
215	1809	15:34:36	BATE	606202446107181000
135	1809	15:34:41	BATE	606202446107184000
156	1809	15:34:45	XLON	592128665066066000
97	1809	15:34:45	XLON	606202446107187000
152	1809	15:34:48	XLON	592128665066067000
91	1809	15:34:49	XLON	606202446107189000
10	1809	15:34:49	XLON	606202446107189000
76	1809.5	15:34:54	XLON	606202446107193000
61	1809.5	15:34:54	XLON	606202446107193000
121	1809.5	15:34:55	XLON	606202446107194000
15	1809.5	15:34:55	XLON	592128665066073000
138	1809.5	15:35:00	XLON	592128665066076000
107	1809.5	15:35:01	XLON	606202446107197000
31	1809.5	15:35:01	XLON	606202446107197000
41	1810	15:35:04	BATE	592128665066079000
63	1810	15:35:04	BATE	592128665066079000
34	1810	15:35:04	BATE	592128665066079000
121	1810	15:35:10	XLON	592128665066082000
17	1810	15:35:10	XLON	592128665066082000
143	1809.5	15:35:19	XLON	592128665066088000
17	1809.5	15:35:19	BATE	606202446107208000
50	1809.5	15:35:19	BATE	606202446107208000
43	1809.5	15:35:19	BATE	606202446107208000
43	1809.5	15:35:21	TRQX	592128665066090000
9	1809.5	15:35:21	XLON	606202446107210000
64	1809.5	15:35:21	XLON	606202446107210000
153	1809	15:35:32	XLON	592128665066097000
20	1809	15:35:32	TRQX	606202446107217000
8	1809	15:35:32	TRQX	606202446107217000
29	1809	15:35:32	BATE	606202446107217000
79	1809.5	15:35:36	XLON	592128665066100000
103	1809.5	15:35:36	XLON	592128665066100000
182	1809.5	15:35:45	XLON	606202446107225000
154	1809.5	15:36:03	XLON	592128665066121000
80	1809.5	15:36:03	XLON	592128665066121000
41	1809.5	15:36:10	XLON	592128665066125000
70	1809.5	15:36:10	XLON	592128665066125000
126	1809.5	15:36:25	XLON	592128665066137000
77	1809.5	15:36:34	XLON	606202446107263000
39	1809.5	15:36:34	XLON	606202446107263000
7	1809.5	15:36:41	XLON	592128665066152000
44	1809.5	15:36:41	XLON	592128665066152000
65	1809.5	15:36:41	XLON	592128665066152000
2	1809.5	15:36:51	CHIX	592128665066157000
84	1809.5	15:36:51	XLON	606202446107275000
1	1809.5	15:36:51	XLON	606202446107275000
42	1809.5	15:36:51	XLON	592128665066157000
129	1809.5	15:36:55	XLON	592128665066160000
129	1809.5	15:37:03	XLON	592128665066166000
129	1809	15:37:11	CHIX	592128665066171000
12	1809	15:37:28	BATE	606202446107300000
108	1809	15:37:43	XLON	592128665066193000
94	1809	15:37:43	XLON	592128665066193000
114	1809	15:37:47	XLON	592128665066195000
100	1809	15:37:47	XLON	592128665066195000
129	1809	15:37:51	XLON	606202446107313000
220	1808.5	15:37:59	BATE	592128665066202000
110	1808.5	15:37:59	BATE	592128665066202000
126	1808.5	15:37:59	XLON	592128665066202000
214	1808.5	15:37:59	XLON	592128665066202000
110	1808.5	15:37:59	CHIX	606202446107318000
219	1808.5	15:37:59	CHIX	606202446107318000
234	1808.5	15:37:59	XLON	606202446107318000
129	1808.5	15:37:59	XLON	606202446107318000
110	1808.5	15:37:59	XLON	606202446107318000
158	1808.5	15:37:59	CHIX	592128665066202000
182	1808.5	15:37:59	TRQX	592128665066202000
110	1808.5	15:37:59	TRQX	592128665066202000
118	1809	15:38:57	XLON	606202446107353000
99	1808	15:39:01	BATE	606202446107356000
220	1808	15:39:10	CHIX	592128665066248000
265	1808	15:39:10	BATE	606202446107362000
110	1808	15:39:10	TRQX	606202446107362000
110	1808	15:39:10	XLON	606202446107362000
110	1808	15:39:10	TRQX	592128665066248000
110	1808	15:39:10	CHIX	606202446107362000
150	1808	15:39:10	XLON	606202446107362000
76	1809	15:39:22	XLON	606202446107370000
141	1809	15:39:22	XLON	606202446107370000
124	1809.5	15:39:53	XLON	592128665066278000
129	1809.5	15:40:08	BATE	592128665066288000
129	1809	15:40:31	BATE	592128665066306000
12	1809.5	15:40:42	TRQX	606202446107424000
24	1809.5	15:40:42	TRQX	606202446107424000
64	1809.5	15:40:42	TRQX	606202446107424000
29	1809.5	15:40:42	TRQX	606202446107424000
209	1809.5	15:40:50	TRQX	606202446107429000
217	1809.5	15:41:28	TRQX	606202446107456000
110	1809	15:41:33	CHIX	592128665066350000
110	1809	15:41:33	AQXE	592128665066350000
300	1809	15:41:33	BATE	606202446107460000
3	1809	15:41:33	BATE	606202446107460000
110	1809	15:41:33	XLON	606202446107460000
112	1809	15:41:33	CHIX	592128665066350000
110	1809	15:41:33	TRQX	606202446107460000
126	1809.5	15:41:56	XLON	606202446107475000
31	1809.5	15:42:18	XLON	606202446107490000
29	1809.5	15:42:18	XLON	606202446107490000
66	1809.5	15:42:18	XLON	592128665066382000
129	1809.5	15:42:31	XLON	606202446107498000
129	1809.5	15:42:57	XLON	606202446107514000
220	1809.5	15:43:40	TRQX	592128665066437000
129	1809.5	15:43:40	XLON	606202446107543000
171	1809.5	15:43:40	AQXE	606202446107543000
110	1809.5	15:43:40	BATE	606202446107543000
115	1809.5	15:43:40	XLON	606202446107543000
128	1809.5	15:43:51	CHIX	592128665066445000
128	1809.5	15:43:55	CHIX	606202446107553000
128	1809.5	15:43:59	CHIX	606202446107556000
207	1809	15:44:01	XLON	592128665066452000
80	1809	15:44:01	XLON	592128665066452000
74	1809	15:44:01	TRQX	606202446107557000
36	1809	15:44:01	TRQX	606202446107557000
123	1809.5	15:44:08	AQXE	606202446107561000
99	1809.5	15:44:21	AQXE	606202446107571000
32	1809.5	15:44:21	AQXE	606202446107571000
99	1809.5	15:44:23	AQXE	606202446107572000
32	1809.5	15:44:23	AQXE	606202446107572000
99	1809.5	15:44:35	AQXE	606202446107579000
32	1809.5	15:44:35	AQXE	606202446107579000
131	1809.5	15:44:44	AQXE	592128665066480000
20	1809.5	15:44:50	AQXE	606202446107588000
99	1809.5	15:44:50	AQXE	606202446107588000
12	1809.5	15:44:50	AQXE	606202446107588000
131	1809.5	15:44:59	AQXE	592128665066491000
30	1809.5	15:45:11	AQXE	592128665066501000
101	1809.5	15:45:11	AQXE	592128665066501000
38	1809.5	15:45:14	AQXE	606202446107607000
29	1809.5	15:45:14	AQXE	606202446107607000
29	1809.5	15:45:14	AQXE	606202446107607000
27	1809.5	15:45:14	AQXE	606202446107607000
8	1809.5	15:45:14	AQXE	606202446107607000
115	1809.5	15:45:28	AQXE	606202446107619000
16	1809.5	15:45:28	AQXE	606202446107619000
131	1809.5	15:45:33	AQXE	592128665066520000
131	1809.5	15:45:52	AQXE	592128665066533000
182	1808.5	15:45:52	CHIX	592128665066534000
102	1808.5	15:45:52	BATE	606202446107636000
61	1808.5	15:46:16	AQXE	592128665066552000
70	1808.5	15:46:16	AQXE	592128665066552000
63	1808.5	15:46:23	AQXE	592128665066558000
68	1808.5	15:46:23	AQXE	592128665066558000
65	1808.5	15:46:30	AQXE	592128665066563000
66	1808.5	15:46:30	AQXE	592128665066563000
99	1808.5	15:46:34	AQXE	606202446107668000
32	1808.5	15:46:34	AQXE	606202446107668000
65	1808.5	15:46:35	AQXE	592128665066567000
66	1808.5	15:46:35	AQXE	592128665066567000
66	1808.5	15:46:43	AQXE	592128665066573000
65	1808.5	15:46:43	AQXE	592128665066573000
284	1807.5	15:46:46	BATE	606202446107677000
131	1807.5	15:46:47	XLON	592128665066577000
131	1807.5	15:47:11	XLON	592128665066593000
131	1807.5	15:47:20	XLON	592128665066600000
174	1807	15:47:26	BATE	592128665066603000
110	1807	15:47:26	CHIX	606202446107702000
99	1807.5	15:47:29	AQXE	606202446107704000
32	1807.5	15:47:29	AQXE	606202446107704000
72	1807.5	15:47:34	AQXE	606202446107708000
59	1807.5	15:47:34	AQXE	606202446107708000
11	1807.5	15:47:39	XLON	592128665066612000
120	1807.5	15:47:39	XLON	592128665066612000
131	1807.5	15:47:41	XLON	606202446107712000
174	1807	15:47:43	CHIX	592128665066615000
110	1807	15:47:43	XLON	606202446107714000
131	1806	15:47:56	XLON	606202446107726000
65	1807	15:48:12	TRQX	606202446107737000
66	1807	15:48:12	TRQX	606202446107737000
124	1807	15:48:22	TRQX	592128665066646000
160	1807	15:48:32	TRQX	606202446107752000
327	1807.5	15:50:44	AQXE	592128665066756000
148	1807.5	15:50:44	BATE	592128665066756000
170	1807.5	15:50:44	CHIX	592128665066756000
110	1807.5	15:50:44	CHIX	592128665066756000
197	1807.5	15:50:44	XLON	592128665066756000
21	1807.5	15:50:44	XLON	592128665066756000
148	1807.5	15:50:44	XLON	592128665066756000
110	1807.5	15:50:44	BATE	606202446107850000
220	1807.5	15:50:44	CHIX	606202446107850000
110	1807.5	15:50:44	BATE	606202446107850000
110	1807.5	15:50:44	CHIX	606202446107850000
204	1807.5	15:50:44	XLON	606202446107850000
142	1807.5	15:50:44	XLON	606202446107850000
46	1809	15:52:14	CHIX	592128665066828000
110	1809	15:52:14	XLON	592128665066828000
115	1809	15:52:14	CHIX	592128665066828000
488	1809	15:52:14	CHIX	592128665066828000
220	1809	15:52:14	BATE	606202446107919000
58	1809	15:52:14	BATE	606202446107919000
16	1809	15:52:14	BATE	606202446107919000
36	1809	15:52:14	BATE	606202446107919000
211	1809	15:52:14	CHIX	606202446107919000
110	1809	15:52:14	CHIX	606202446107919000
242	1809	15:52:14	XLON	592128665066828000
110	1809	15:52:14	CHIX	592128665066828000
110	1809	15:52:14	BATE	606202446107919000
110	1809	15:52:14	AQXE	606202446107919000
110	1809	15:52:14	BATE	592128665066828000
220	1809	15:52:14	XLON	606202446107919000
242	1809	15:52:14	CHIX	606202446107919000
118	1809	15:52:14	XLON	592128665066828000
110	1809	15:52:14	XLON	592128665066828000
110	1809	15:52:14	CHIX	606202446107919000
114	1809	15:52:14	AQXE	592128665066828000
110	1808.5	15:52:26	BATE	592128665066837000
233	1808.5	15:52:26	CHIX	592128665066837000
380	1808.5	15:52:26	CHIX	606202446107927000
330	1808.5	15:52:26	BATE	606202446107927000
320	1808.5	15:52:26	XLON	606202446107927000
171	1808.5	15:52:26	XLON	606202446107927000
133	1808.5	15:52:26	XLON	606202446107927000
18	1808.5	15:52:26	CHIX	592128665066837000
213	1808.5	15:52:36	XLON	606202446107934000
235	1808	15:52:56	BATE	592128665066857000
106	1808	15:53:19	BATE	592128665066874000
110	1808	15:53:19	XLON	606202446107963000
220	1808	15:53:19	XLON	592128665066874000
56	1808	15:53:19	XLON	592128665066874000
76	1808	15:53:19	XLON	606202446107963000
101	1808	15:53:20	XLON	592128665066875000
16	1808	15:53:20	XLON	592128665066875000
27	1808	15:53:20	XLON	592128665066875000
413	1807.5	15:53:30	BATE	606202446107972000
100	1807.5	15:53:30	CHIX	606202446107972000
110	1807.5	15:53:51	CHIX	592128665066900000
267	1807.5	15:53:51	XLON	592128665066900000
110	1807.5	15:53:51	AQXE	606202446107988000
110	1807.5	15:53:51	BATE	606202446107988000
210	1807.5	15:53:51	XLON	606202446107988000
121	1807.5	15:53:51	AQXE	592128665066900000
203	1807	15:53:51	AQXE	592128665066900000
220	1807	15:53:51	BATE	606202446107988000
191	1807	15:53:51	XLON	592128665066900000
122	1805.5	15:55:43	BATE	592128665066993000
220	1805.5	15:55:43	CHIX	606202446108077000
220	1805.5	15:55:43	XLON	606202446108077000
110	1805.5	15:55:43	CHIX	606202446108077000
121	1805.5	15:55:43	XLON	592128665066993000
113	1805.5	15:55:43	BATE	592128665066993000
110	1805.5	15:55:43	AQXE	592128665066993000
110	1805.5	15:55:43	CHIX	606202446108077000
110	1805.5	15:55:43	XLON	606202446108077000
213	1805	15:55:47	BATE	592128665066995000
147	1805	15:56:10	BATE	592128665067010000
72	1805	15:56:31	CHIX	606202446108107000
38	1805	15:56:31	CHIX	606202446108107000
110	1805	15:56:31	XLON	592128665067024000
200	1805	15:56:31	CHIX	606202446108107000
330	1804.5	15:56:31	BATE	592128665067024000
179	1804.5	15:56:31	AQXE	606202446108107000
183	1804.5	15:56:31	XLON	606202446108107000
84	1804.5	15:56:31	XLON	606202446108107000
116	1804.5	15:56:31	XLON	606202446108107000
319	1804.5	15:56:31	XLON	592128665067024000
19	1804.5	15:56:31	CHIX	592128665067024000
91	1804.5	15:56:31	CHIX	592128665067024000
110	1804.5	15:56:31	BATE	606202446108107000
110	1804.5	15:56:31	AQXE	606202446108107000
112	1804	15:56:47	BATE	592128665067034000
108	1804	15:57:02	BATE	592128665067045000
110	1804	15:57:02	AQXE	592128665067045000
175	1804	15:57:02	CHIX	606202446108127000
220	1804	15:58:56	BATE	592128665067130000
31	1804	15:58:56	XLON	606202446108209000
121	1806	16:00:40	XLON	606202446108298000
18	1806	16:01:24	XLON	606202446108337000
220	1806	16:02:07	XLON	592128665067299000
110	1806	16:02:07	XLON	592128665067299000
110	1806	16:02:07	CHIX	592128665067299000
110	1806	16:02:07	CHIX	592128665067299000
251	1806	16:02:07	AQXE	592128665067299000
304	1806	16:02:07	XLON	606202446108373000
123	1806	16:02:07	XLON	606202446108373000
220	1806	16:02:07	CHIX	606202446108373000
268	1806	16:02:07	CHIX	606202446108373000
280	1806	16:02:07	XLON	606202446108373000
107	1806	16:02:07	XLON	606202446108373000
153	1806	16:02:07	XLON	606202446108373000
24	1806	16:02:07	CHIX	592128665067299000
61	1806	16:02:07	CHIX	592128665067299000
110	1806	16:02:07	AQXE	592128665067299000
110	1806	16:02:07	BATE	592128665067299000
328	1806	16:02:07	XLON	606202446108373000
110	1806	16:02:07	CHIX	606202446108373000
183	1806	16:02:07	XLON	592128665067299000
116	1806	16:02:07	XLON	592128665067299000
16	1806	16:02:07	XLON	606202446108373000
110	1806	16:02:08	XLON	592128665067299000
110	1806	16:02:08	CHIX	606202446108373000
164	1806	16:02:08	AQXE	592128665067299000
112	1806	16:02:08	XLON	606202446108373000
196	1806	16:02:08	XLON	592128665067300000
78	1806	16:02:08	XLON	592128665067300000
110	1806	16:02:08	CHIX	606202446108373000
145	1806	16:02:08	XLON	606202446108373000
332	1805.5	16:02:39	BATE	592128665067327000
110	1805.5	16:02:39	AQXE	592128665067327000
220	1805.5	16:02:39	CHIX	606202446108400000
275	1805.5	16:02:39	CHIX	606202446108400000
109	1805.5	16:02:39	XLON	592128665067327000
110	1805.5	16:02:39	XLON	592128665067327000
110	1805.5	16:02:39	CHIX	592128665067327000
86	1805.5	16:02:39	XLON	606202446108400000
110	1805.5	16:02:39	AQXE	606202446108400000
138	1805.5	16:02:39	BATE	606202446108400000
183	1805.5	16:02:39	XLON	606202446108400000
271	1805.5	16:02:39	XLON	606202446108400000
133	1804.5	16:03:58	CHIX	592128665067395000
479	1804.5	16:03:58	BATE	592128665067395000
110	1804	16:03:58	CHIX	592128665067395000
110	1804.5	16:03:58	AQXE	606202446108464000
110	1804.5	16:03:58	AQXE	606202446108464000
110	1804.5	16:03:58	XLON	592128665067395000
121	1804.5	16:03:58	AQXE	592128665067395000
140	1804.5	16:03:58	AQXE	592128665067395000
110	1804.5	16:03:58	BATE	606202446108465000
171	1805	16:05:06	XLON	592128665067458000
264	1805	16:05:50	CHIX	592128665067500000
304	1805	16:05:50	CHIX	592128665067500000
220	1805	16:05:50	XLON	606202446108565000
220	1805	16:05:50	XLON	606202446108565000
17	1805	16:05:50	CHIX	592128665067500000
59	1805	16:05:50	CHIX	592128665067500000
102	1805	16:05:50	CHIX	592128665067500000
270	1805	16:05:50	XLON	606202446108565000
103	1805	16:05:50	XLON	606202446108565000
325	1805	16:05:50	XLON	592128665067500000
110	1805	16:05:50	AQXE	592128665067500000
110	1805	16:05:50	CHIX	606202446108565000
210	1805	16:05:50	XLON	606202446108565000
83	1805	16:05:50	XLON	606202446108565000
101	1805	16:05:50	XLON	606202446108565000
23	1805	16:05:50	CHIX	592128665067500000
325	1805	16:05:50	XLON	592128665067500000
110	1805	16:05:50	AQXE	592128665067500000
110	1805	16:05:50	CHIX	606202446108565000
74	1805	16:05:50	XLON	606202446108565000
220	1804.5	16:05:50	BATE	592128665067500000
405	1804.5	16:05:50	CHIX	606202446108565000
240	1804.5	16:05:50	XLON	606202446108565000
107	1804.5	16:05:50	XLON	606202446108565000
265	1804.5	16:05:50	XLON	592128665067500000
110	1804.5	16:05:50	CHIX	592128665067500000
110	1804.5	16:05:50	BATE	606202446108565000
47	1804.5	16:05:50	AQXE	606202446108565000
63	1804.5	16:05:50	AQXE	606202446108565000
92	1804.5	16:05:50	XLON	606202446108565000
106	1804.5	16:05:50	XLON	606202446108565000
113	1804.5	16:05:50	AQXE	592128665067500000
255	1804.5	16:05:50	CHIX	592128665067500000
110	1804.5	16:05:50	CHIX	592128665067500000
257	1804.5	16:05:50	XLON	606202446108565000
110	1804.5	16:05:50	AQXE	606202446108565000
11	1805	16:07:52	BATE	592128665067611000
110	1805	16:07:52	XLON	606202446108671000
128	1805	16:07:52	BATE	592128665067611000
110	1805	16:07:52	CHIX	606202446108671000
159	1805	16:08:24	XLON	606202446108701000
88	1805	16:08:25	BATE	592128665067643000
206	1805.5	16:08:50	XLON	606202446108730000
200	1805.5	16:09:07	CHIX	592128665067692000
110	1805.5	16:09:07	BATE	592128665067692000
110	1805.5	16:09:07	BATE	606202446108750000
112	1805.5	16:09:07	CHIX	606202446108750000
119	1805.5	16:09:07	XLON	606202446108750000
14	1805.5	16:09:07	XLON	606202446108750000
97	1806	16:09:15	XLON	606202446108758000
63	1806	16:09:18	XLON	606202446108761000
12	1806.5	16:09:32	BATE	592128665067720000
208	1806.5	16:09:32	BATE	592128665067720000
220	1806.5	16:09:32	BATE	592128665067720000
110	1806.5	16:09:32	CHIX	592128665067720000
220	1806.5	16:09:32	BATE	606202446108777000
192	1806.5	16:09:32	CHIX	606202446108777000
259	1806.5	16:09:32	CHIX	606202446108777000
73	1806.5	16:09:50	AQXE	592128665067737000
110	1806.5	16:09:50	AQXE	606202446108793000
37	1806.5	16:10:00	AQXE	592128665067747000
110	1806.5	16:10:00	BATE	592128665067747000
199	1806.5	16:10:00	CHIX	592128665067747000
220	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	BATE	606202446108803000
258	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	CHIX	606202446108803000
310	1806.5	16:10:00	XLON	592128665067747000
19	1806.5	16:10:00	XLON	592128665067747000
91	1806.5	16:10:00	XLON	592128665067747000
9	1806.5	16:10:00	XLON	592128665067747000
110	1806.5	16:10:00	CHIX	592128665067747000
95	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	CHIX	606202446108803000
117	1806.5	16:10:00	BATE	606202446108803000
111	1806.5	16:10:00	XLON	606202446108803000
111	1806.5	16:10:00	XLON	606202446108803000
76	1806.5	16:10:00	AQXE	606202446108803000
34	1806.5	16:10:00	AQXE	606202446108803000
117	1806.5	16:10:00	XLON	592128665067747000
121	1806.5	16:10:00	XLON	592128665067747000
107	1806.5	16:10:00	XLON	592128665067747000
117	1806.5	16:10:00	BATE	592128665067747000
110	1806.5	16:10:00	AQXE	592128665067747000
110	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	CHIX	606202446108803000
7	1806.5	16:10:00	XLON	606202446108803000
106	1806.5	16:10:00	XLON	606202446108803000
75	1806.5	16:10:00	XLON	606202446108803000
110	1806.5	16:10:00	XLON	592128665067747000
110	1806.5	16:10:00	CHIX	592128665067747000
98	1806.5	16:10:00	BATE	606202446108803000
99	1806.5	16:10:00	AQXE	606202446108803000
117	1806.5	16:10:00	XLON	592128665067747000
110	1806.5	16:10:00	XLON	592128665067747000
117	1806.5	16:10:00	XLON	606202446108803000
117	1806.5	16:10:00	XLON	606202446108803000
117	1806.5	16:10:00	XLON	592128665067747000
121	1806.5	16:10:00	XLON	592128665067747000
117	1806.5	16:10:00	XLON	606202446108803000
58	1806.5	16:10:00	XLON	606202446108803000
117	1806.5	16:10:00	XLON	592128665067747000
22	1806.5	16:10:00	XLON	592128665067747000
117	1806.5	16:10:00	XLON	606202446108803000
22	1806.5	16:10:00	XLON	606202446108803000
7	1806.5	16:10:00	BATE	592128665067747000
380	1806.5	16:10:14	XLON	592128665067761000
110	1806.5	16:10:14	CHIX	592128665067761000
19	1806.5	16:10:14	XLON	606202446108816000
11	1806.5	16:10:14	AQXE	606202446108816000
110	1806.5	16:10:14	AQXE	606202446108816000
110	1806.5	16:10:14	BATE	606202446108816000
13	1806.5	16:10:14	BATE	606202446108816000
163	1806.5	16:10:14	CHIX	606202446108817000
167	1806.5	16:10:14	CHIX	606202446108817000
143	1806.5	16:10:14	AQXE	592128665067762000
146	1806.5	16:10:14	BATE	592128665067762000
77	1806.5	16:10:14	AQXE	592128665067762000
110	1806.5	16:10:14	XLON	592128665067762000
129	1806.5	16:10:15	AQXE	592128665067763000
2	1806.5	16:10:15	CHIX	606202446108819000
108	1806.5	16:10:15	CHIX	606202446108819000
263	1807	16:11:17	XLON	606202446108877000
181	1807	16:11:17	XLON	606202446108877000
110	1806	16:11:26	AQXE	592128665067830000
330	1806	16:11:26	CHIX	592128665067830000
425	1806	16:11:26	CHIX	592128665067830000
252	1806	16:11:26	XLON	592128665067830000
80	1806	16:11:26	BATE	606202446108885000
139	1806	16:11:26	AQXE	606202446108885000
140	1806	16:11:26	BATE	606202446108885000
110	1806	16:11:26	BATE	606202446108885000
220	1806	16:11:26	BATE	606202446108885000
114	1806	16:11:26	XLON	606202446108885000
110	1806	16:11:27	CHIX	592128665067831000
110	1806	16:11:27	CHIX	606202446108885000
224	1806	16:11:27	CHIX	606202446108885000
110	1806	16:11:27	AQXE	592128665067831000
110	1806	16:11:27	AQXE	606202446108885000
299	1806	16:11:27	XLON	592128665067831000
220	1806	16:11:27	BATE	592128665067831000
184	1806	16:11:27	XLON	606202446108885000
110	1806	16:11:27	BATE	606202446108885000
220	1806	16:11:48	XLON	592128665067850000
151	1806	16:11:48	XLON	592128665067850000
257	1806	16:11:48	CHIX	592128665067850000
110	1806	16:11:48	AQXE	606202446108904000
110	1806	16:11:48	BATE	592128665067850000
110	1806	16:11:48	AQXE	592128665067850000
183	1806	16:11:48	XLON	606202446108904000
86	1806	16:11:48	XLON	606202446108904000
110	1806	16:11:48	CHIX	606202446108904000
110	1806	16:11:48	CHIX	592128665067850000
285	1806	16:11:48	XLON	606202446108904000
110	1806	16:11:48	AQXE	606202446108904000
234	1805.5	16:12:24	XLON	606202446108940000
185	1805.5	16:12:24	XLON	606202446108940000
110	1805.5	16:12:24	CHIX	592128665067888000
47	1805.5	16:12:24	XLON	592128665067888000
260	1805.5	16:12:24	XLON	592128665067888000
110	1805.5	16:12:24	BATE	606202446108940000
110	1805.5	16:12:24	AQXE	606202446108940000
110	1805.5	16:12:24	CHIX	592128665067888000
60	1805.5	16:12:24	XLON	592128665067888000
247	1805.5	16:12:24	XLON	592128665067888000
110	1805.5	16:12:24	CHIX	592128665067888000
110	1805.5	16:12:24	AQXE	606202446108941000
110	1805.5	16:12:24	BATE	606202446108941000
176	1805.5	16:12:24	AQXE	592128665067888000
110	1805.5	16:12:24	BATE	592128665067888000
110	1805.5	16:12:24	AQXE	592128665067888000
121	1805.5	16:12:24	XLON	606202446108941000
186	1805.5	16:12:24	XLON	606202446108941000
76	1805.5	16:12:24	CHIX	606202446108941000
34	1805.5	16:12:24	CHIX	606202446108941000
88	1805.5	16:12:24	XLON	606202446108941000
14	1805.5	16:12:24	XLON	606202446108941000
176	1805.5	16:12:24	AQXE	592128665067889000
41	1805.5	16:12:24	XLON	606202446108941000
244	1804.5	16:13:23	CHIX	592128665067951000
220	1804.5	16:13:23	XLON	592128665067951000
110	1804.5	16:13:23	BATE	606202446109001000
110	1804.5	16:13:23	CHIX	592128665067951000
310	1804.5	16:13:23	XLON	606202446109001000
310	1804.5	16:13:23	XLON	606202446109001000
110	1804.5	16:13:23	AQXE	592128665067951000
76	1804.5	16:13:23	XLON	606202446109001000
110	1804	16:13:25	XLON	592128665067953000
125	1804	16:13:25	XLON	592128665067953000
110	1804	16:13:25	CHIX	592128665067953000
75	1804	16:13:25	XLON	592128665067953000
252	1804	16:13:25	XLON	592128665067953000
149	1804	16:13:25	AQXE	606202446109004000
155	1804	16:13:25	AQXE	606202446109004000
45	1804	16:13:27	CHIX	592128665067955000
101	1804	16:13:27	CHIX	592128665067955000
110	1804	16:13:27	XLON	606202446109006000
304	1803.5	16:14:05	XLON	592128665068002000
110	1803.5	16:14:05	AQXE	592128665068002000
220	1803.5	16:14:05	BATE	606202446109051000
438	1803.5	16:14:05	CHIX	592128665068002000
220	1803.5	16:14:05	BATE	606202446109051000
98	1803.5	16:14:05	BATE	592128665068002000
99	1803.5	16:14:05	AQXE	592128665068002000
12	1803.5	16:14:05	BATE	592128665068002000
11	1803.5	16:14:05	AQXE	592128665068002000
183	1803.5	16:14:05	XLON	606202446109051000
2	1803.5	16:14:05	XLON	606202446109051000
139	1803.5	16:14:05	XLON	606202446109051000
4	1803.5	16:14:05	XLON	606202446109051000
110	1803.5	16:14:05	CHIX	606202446109051000
149	1803.5	16:14:05	XLON	606202446109051000
220	1803	16:14:05	BATE	606202446109051000
249	1803	16:14:05	AQXE	592128665068002000
255	1803	16:14:05	CHIX	606202446109051000
135	1803	16:14:05	XLON	592128665068002000
28	1803	16:14:05	XLON	592128665068002000
2	1803	16:14:05	CHIX	592128665068002000
1	1803	16:14:05	CHIX	592128665068002000
1	1803	16:14:05	CHIX	592128665068002000
6	1803	16:14:05	XLON	592128665068002000
2	1803	16:14:05	XLON	592128665068002000
2	1803	16:14:05	XLON	592128665068002000
99	1803	16:14:05	AQXE	606202446109051000
17	1803	16:14:05	XLON	606202446109051000
7	1803	16:14:05	XLON	606202446109051000
17	1803	16:14:05	XLON	592128665068002000
7	1803	16:14:05	XLON	592128665068002000
110	1803	16:14:24	CHIX	592128665068022000
103	1803	16:14:24	XLON	606202446109070000
125	1803	16:14:24	AQXE	606202446109070000
7	1803	16:14:24	XLON	606202446109070000
104	1804.5	16:16:36	AQXE	592128665068164000
110	1804.5	16:16:36	BATE	592128665068164000
132	1804.5	16:16:36	CHIX	606202446109208000
88	1804.5	16:16:36	CHIX	606202446109208000
143	1804.5	16:16:36	XLON	606202446109208000
6	1804.5	16:16:36	AQXE	592128665068164000
110	1804.5	16:16:36	XLON	606202446109208000
110	1804.5	16:16:36	AQXE	592128665068164000
117	1804.5	16:16:36	BATE	592128665068164000
110	1804.5	16:16:36	CHIX	606202446109208000
117	1804.5	16:16:36	BATE	592128665068164000
99	1804.5	16:16:36	AQXE	592128665068164000
11	1804.5	16:16:36	AQXE	592128665068164000
110	1804.5	16:16:36	XLON	606202446109208000
110	1804.5	16:16:36	CHIX	606202446109208000
98	1804.5	16:16:36	AQXE	606202446109208000
99	1804.5	16:16:36	AQXE	606202446109208000
144	1804.5	16:16:36	XLON	592128665068164000
141	1804.5	16:16:36	XLON	592128665068164000
302	1804	16:16:36	CHIX	592128665068164000
220	1804	16:16:36	BATE	606202446109208000
59	1804	16:16:36	CHIX	592128665068164000
143	1804.5	16:16:36	XLON	592128665068164000
142	1804.5	16:16:36	XLON	592128665068164000
139	1804.5	16:16:36	XLON	592128665068164000
76	1804.5	16:16:36	XLON	592128665068164000
27	1804.5	16:16:36	XLON	592128665068164000
32	1804.5	16:16:36	XLON	592128665068164000
183	1804.5	16:16:36	XLON	592128665068164000
66	1804.5	16:16:36	XLON	592128665068164000
99	1804.5	16:16:36	AQXE	606202446109208000
109	1804.5	16:16:36	AQXE	606202446109208000
68	1804.5	16:16:36	AQXE	606202446109208000
110	1804	16:16:36	XLON	606202446109208000
212	1804	16:16:36	CHIX	592128665068164000
99	1804	16:16:36	AQXE	592128665068164000
109	1804	16:16:36	AQXE	592128665068164000
99	1804.5	16:16:36	AQXE	592128665068164000
37	1804.5	16:16:36	AQXE	592128665068164000
99	1804	16:16:36	AQXE	606202446109208000
11	1804	16:16:36	AQXE	606202446109208000
183	1804	16:16:36	XLON	592128665068164000
54	1804	16:16:36	XLON	592128665068164000
108	1804	16:16:36	XLON	592128665068164000
138	1804	16:16:36	XLON	592128665068164000
98	1804	16:16:36	BATE	606202446109208000
183	1804	16:16:36	XLON	592128665068164000
143	1804	16:16:36	XLON	592128665068164000
76	1804	16:16:36	XLON	592128665068164000
27	1804	16:16:36	XLON	592128665068164000
11	1804	16:16:36	XLON	592128665068164000
252	1804	16:16:36	CHIX	592128665068164000
98	1804	16:16:36	BATE	606202446109208000
109	1804	16:16:36	AQXE	606202446109208000
99	1804	16:16:36	AQXE	606202446109208000
88	1804.5	16:18:05	BATE	592128665068259000
110	1804.5	16:18:21	AQXE	592128665068277000
132	1804.5	16:18:21	BATE	592128665068277000
120	1804.5	16:18:21	CHIX	606202446109317000
114	1804.5	16:18:25	XLON	592128665068281000
1	1804.5	16:18:35	BATE	606202446109331000
82	1804.5	16:18:35	XLON	592128665068291000
133	1804.5	16:18:37	CHIX	592128665068293000
109	1804.5	16:18:37	BATE	606202446109333000
24	1804.5	16:18:37	XLON	592128665068293000
120	1804.5	16:18:37	AQXE	592128665068293000
112	1804.5	16:18:37	CHIX	592128665068293000
220	1804.5	16:18:37	XLON	606202446109333000
110	1804.5	16:18:37	AQXE	606202446109333000
220	1804.5	16:18:37	XLON	592128665068293000
110	1804.5	16:18:37	BATE	606202446109333000
110	1804.5	16:18:37	AQXE	606202446109333000
266	1804.5	16:18:37	CHIX	592128665068293000
214	1804.5	16:18:37	XLON	606202446109333000
99	1804.5	16:18:38	AQXE	592128665068295000
116	1804.5	16:18:38	AQXE	592128665068295000
5	1804.5	16:18:38	AQXE	592128665068295000
86	1804.5	16:18:38	XLON	606202446109335000
104	1804.5	16:18:38	XLON	606202446109335000
265	1804.5	16:18:38	XLON	606202446109335000
255	1804.5	16:18:38	CHIX	606202446109335000
77	1804	16:18:39	BATE	592128665068296000
220	1804	16:18:39	XLON	606202446109336000
176	1804	16:18:39	BATE	592128665068296000
310	1804	16:18:39	CHIX	592128665068296000
110	1804	16:18:39	AQXE	592128665068296000
110	1804	16:18:39	CHIX	606202446109336000
147	1804	16:18:39	AQXE	606202446109336000
250	1804	16:18:39	XLON	592128665068296000
139	1804	16:18:39	XLON	592128665068296000
221	1804	16:18:39	XLON	592128665068296000
121	1804	16:18:39	XLON	592128665068296000
118	1804	16:18:39	XLON	592128665068296000
42	1804	16:18:39	XLON	592128665068296000
50	1804	16:18:39	XLON	592128665068296000
4	1804	16:18:39	CHIX	606202446109336000
103	1804	16:18:39	XLON	606202446109336000
137	1804	16:18:39	XLON	606202446109336000
42	1804	16:18:39	XLON	592128665068296000
50	1804	16:18:39	XLON	592128665068296000
84	1804	16:18:39	XLON	592128665068296000
12	1804	16:18:39	XLON	592128665068296000
6	1804	16:18:39	AQXE	606202446109336000
168	1804	16:18:39	XLON	606202446109336000
47	1804	16:18:40	XLON	606202446109337000
118	1804	16:18:40	XLON	606202446109337000
50	1804	16:18:40	XLON	606202446109337000
160	1804	16:18:40	XLON	606202446109337000
65	1804.5	16:19:51	BATE	606202446109415000
128	1804.5	16:20:00	CHIX	592128665068388000
43	1804.5	16:20:27	BATE	592128665068425000
88	1804.5	16:20:27	BATE	606202446109462000
14	1805	16:20:57	BATE	592128665068461000
196	1805	16:20:57	BATE	606202446109496000
123	1805	16:20:57	BATE	592128665068461000
86	1805	16:20:57	BATE	606202446109497000
374	1805	16:20:57	BATE	606202446109497000
389	1805	16:20:57	BATE	592128665068461000
475	1805	16:20:57	BATE	606202446109497000
413	1804.5	16:20:57	XLON	592128665068461000
695	1805	16:21:04	BATE	592128665068468000
392	1805	16:21:05	BATE	606202446109505000
416	1805	16:21:05	BATE	592128665068469000
154	1805	16:21:05	BATE	606202446109505000
193	1804.5	16:21:05	XLON	606202446109505000
247	1804.5	16:21:05	CHIX	592128665068469000
128	1804.5	16:21:05	BATE	592128665068469000
220	1804.5	16:21:05	BATE	592128665068469000
110	1804.5	16:21:05	BATE	606202446109505000
87	1804.5	16:21:05	XLON	592128665068469000
220	1804.5	16:21:05	XLON	592128665068469000
110	1804.5	16:21:05	CHIX	592128665068469000
110	1804.5	16:21:05	BATE	606202446109505000
110	1804.5	16:21:05	BATE	592128665068469000
203	1804.5	16:21:05	XLON	606202446109505000
104	1804.5	16:21:05	XLON	606202446109505000
50	1804.5	16:21:05	CHIX	606202446109505000
60	1804.5	16:21:05	CHIX	606202446109505000
84	1804.5	16:21:05	XLON	606202446109505000
230	1804.5	16:21:05	XLON	606202446109505000
163	1804.5	16:21:05	XLON	592128665068469000
100	1804.5	16:21:05	XLON	592128665068469000
44	1804.5	16:21:05	XLON	592128665068469000
110	1804.5	16:21:05	CHIX	592128665068469000
40	1804.5	16:21:05	XLON	606202446109505000
30	1804.5	16:21:05	XLON	606202446109505000
36	1804.5	16:21:05	XLON	606202446109505000
19	1804.5	16:21:05	XLON	606202446109505000
110	1804.5	16:21:05	BATE	606202446109505000
158	1804.5	16:21:05	XLON	592128665068469000
478	1804.5	16:21:06	BATE	592128665068471000
1	1804.5	16:21:06	BATE	606202446109506000
249	1804.5	16:21:07	BATE	592128665068472000
234	1804.5	16:21:07	BATE	592128665068472000
85	1804.5	16:21:08	BATE	606202446109509000
75	1805	16:21:36	AQXE	606202446109541000
40	1805	16:21:36	AQXE	606202446109541000
133	1805	16:21:37	AQXE	606202446109541000
137	1805	16:21:37	AQXE	606202446109541000
224	1805	16:21:37	AQXE	606202446109541000
83	1805	16:21:43	XLON	592128665068515000
761	1805	16:21:43	XLON	592128665068515000
1529	1805	16:21:43	XLON	592128665068515000
255	1805	16:21:43	XLON	606202446109549000
483	1805	16:21:43	XLON	592128665068515000
33	1805	16:21:43	XLON	592128665068515000
390	1805	16:21:43	XLON	592128665068515000
590	1805	16:21:43	XLON	606202446109549000
721	1805	16:21:44	XLON	592128665068515000
35	1805.5	16:21:52	CHIX	592128665068526000
156	1805.5	16:21:52	CHIX	606202446109560000
372	1805.5	16:21:54	CHIX	592128665068528000
370	1805.5	16:21:54	CHIX	592128665068528000
50	1805.5	16:21:54	CHIX	606202446109562000
110	1805.5	16:21:54	AQXE	606202446109562000
110	1805.5	16:21:54	AQXE	606202446109562000
70	1805.5	16:21:55	XLON	592128665068529000
131	1805.5	16:21:55	CHIX	606202446109563000
40	1805.5	16:21:55	XLON	592128665068530000
104	1805.5	16:21:57	XLON	606202446109565000
330	1806	16:22:19	BATE	606202446109591000
65	1806	16:22:19	BATE	606202446109591000
7	1807	16:22:56	BATE	592128665068601000
110	1807	16:22:57	BATE	592128665068602000
19	1807	16:22:57	BATE	592128665068602000
282	1807	16:23:05	XLON	606202446109644000
110	1807	16:23:17	BATE	592128665068626000
130	1807	16:23:17	XLON	592128665068626000
316	1807	16:23:17	XLON	592128665068626000
110	1807	16:23:17	BATE	606202446109658000
110	1807	16:23:17	AQXE	606202446109658000
146	1807	16:23:17	XLON	606202446109658000
131	1807	16:23:20	CHIX	606202446109662000
40	1807	16:23:23	AQXE	606202446109664000
110	1808	16:24:21	BATE	592128665068704000
207	1808.5	16:25:11	BATE	592128665068782000
220	1808.5	16:25:11	BATE	592128665068782000
72	1808.5	16:25:11	BATE	592128665068782000
220	1808.5	16:25:11	CHIX	606202446109809000
211	1808.5	16:25:11	CHIX	606202446109809000
166	1808.5	16:25:32	CHIX	592128665068805000
110	1808.5	16:25:32	CHIX	592128665068805000
110	1808.5	16:25:32	CHIX	592128665068805000
161	1808.5	16:25:32	BATE	606202446109832000
110	1808.5	16:25:32	BATE	606202446109832000
220	1808.5	16:25:32	XLON	592128665068805000
209	1808.5	16:25:32	XLON	592128665068805000
194	1808.5	16:25:32	AQXE	606202446109832000
240	1808.5	16:25:32	XLON	606202446109832000
19	1808.5	16:25:32	XLON	606202446109832000
110	1808.5	16:25:32	XLON	592128665068805000
110	1808.5	16:25:32	BATE	592128665068805000
220	1808.5	16:25:32	CHIX	592128665068805000
220	1808.5	16:25:32	CHIX	606202446109832000
110	1808.5	16:25:32	BATE	606202446109832000
76	1808.5	16:25:32	CHIX	592128665068805000
369	1808.5	16:25:32	CHIX	592128665068805000
110	1808.5	16:25:32	BATE	606202446109832000
110	1808.5	16:25:32	AQXE	606202446109832000
55	1808.5	16:25:32	XLON	606202446109832000
191	1808.5	16:25:33	XLON	592128665068807000
68	1808.5	16:25:33	XLON	592128665068807000
172	1808.5	16:25:33	BATE	592128665068807000
110	1808.5	16:25:33	CHIX	592128665068807000
110	1808.5	16:25:33	XLON	606202446109834000
110	1808.5	16:25:33	BATE	606202446109834000
220	1808.5	16:25:33	CHIX	606202446109834000
110	1808.5	16:25:33	AQXE	606202446109834000
369	1808.5	16:25:33	XLON	606202446109834000
26	1808.5	16:25:33	XLON	592128665068807000
110	1808.5	16:25:33	XLON	592128665068807000
38	1808.5	16:25:33	XLON	606202446109834000
297	1808.5	16:25:33	CHIX	606202446109834000
250	1808.5	16:25:58	XLON	592128665068833000
82	1808.5	16:25:58	XLON	606202446109859000
35	1808.5	16:25:58	BATE	592128665068833000
110	1808.5	16:25:58	BATE	606202446109859000
88	1808.5	16:25:59	XLON	606202446109860000
220	1808.5	16:25:59	XLON	606202446109860000
110	1808.5	16:26:03	CHIX	592128665068839000
185	1809	16:26:14	BATE	592128665068851000
110	1809	16:26:14	CHIX	606202446109877000
166	1809	16:26:14	XLON	606202446109877000
178	1809	16:26:14	XLON	592128665068851000
139	1809	16:26:14	XLON	592128665068851000
23	1809	16:26:26	BATE	592128665068864000
110	1809	16:26:26	BATE	606202446109889000
307	1809	16:26:34	BATE	592128665068870000
110	1809	16:26:34	CHIX	592128665068870000
133	1809	16:26:34	BATE	592128665068870000
128	1809	16:26:34	CHIX	606202446109895000
111	1809	16:26:34	XLON	606202446109895000
220	1809	16:26:34	XLON	606202446109895000
171	1809	16:26:34	XLON	592128665068870000
67	1809	16:26:34	XLON	606202446109895000
27	1809	16:26:34	XLON	606202446109895000
5	1809	16:26:34	XLON	606202446109895000
27	1809	16:26:35	XLON	592128665068871000
341	1809	16:26:35	XLON	592128665068871000
64	1809	16:26:35	AQXE	606202446109897000
263	1809	16:26:36	XLON	592128665068872000
110	1809	16:26:36	AQXE	592128665068872000
110	1809	16:26:36	CHIX	606202446109898000
232	1809	16:26:36	XLON	606202446109898000
6	1809	16:26:37	XLON	592128665068873000
341	1809	16:26:37	XLON	592128665068873000
21	1809	16:26:37	XLON	606202446109898000
238	1809	16:26:38	XLON	592128665068874000
266	1809	16:26:38	XLON	592128665068874000
174	1809	16:26:44	XLON	592128665068880000
110	1809	16:27:03	CHIX	592128665068899000
212	1809	16:27:03	BATE	606202446109923000
110	1809	16:27:03	CHIX	606202446109923000
20	1809	16:27:03	AQXE	592128665068899000
90	1809	16:27:03	AQXE	592128665068899000
220	1809	16:27:03	AQXE	592128665068899000
347	1809	16:27:03	XLON	606202446109923000
108	1808.5	16:27:03	CHIX	592128665068899000
287	1808.5	16:27:03	XLON	592128665068899000
110	1808.5	16:27:03	BATE	592128665068899000
110	1808.5	16:27:03	AQXE	592128665068899000
300	1808.5	16:27:03	XLON	606202446109923000
110	1808.5	16:27:03	AQXE	606202446109923000
453	1809	16:27:48	CHIX	592128665068944000
434	1809	16:27:48	CHIX	606202446109967000
582	1809	16:27:48	CHIX	606202446109967000
220	1809	16:27:48	XLON	592128665068944000
284	1809	16:27:48	CHIX	592128665068944000
110	1809	16:27:48	BATE	606202446109967000
350	1809	16:27:50	CHIX	592128665068946000
136	1809	16:27:50	CHIX	592128665068946000
38	1809.5	16:27:56	XLON	592128665068952000
8	1809.5	16:27:56	XLON	592128665068952000
121	1809.5	16:27:56	XLON	592128665068952000
211	1809.5	16:27:56	XLON	592128665068952000
121	1809.5	16:27:56	AQXE	606202446109974000
54	1809.5	16:27:56	XLON	606202446109974000
28	1809.5	16:27:56	XLON	606202446109974000
121	1809.5	16:27:56	XLON	606202446109974000
10	1809.5	16:27:56	XLON	606202446109974000
12	1809.5	16:27:56	XLON	606202446109974000
54	1809.5	16:27:56	XLON	592128665068952000
88	1809.5	16:27:56	XLON	592128665068952000
28	1809.5	16:27:56	XLON	592128665068952000
10	1809.5	16:27:56	XLON	592128665068952000
12	1809.5	16:27:56	XLON	592128665068952000
54	1809.5	16:27:57	XLON	592128665068952000
119	1809.5	16:27:57	XLON	592128665068952000
28	1809.5	16:27:57	XLON	592128665068952000
14	1809.5	16:27:57	CHIX	592128665068952000
10	1809.5	16:27:57	XLON	592128665068952000
12	1809.5	16:27:57	XLON	592128665068952000
121	1809.5	16:27:57	AQXE	606202446109975000
130	1809.5	16:27:57	AQXE	606202446109975000
136	1809.5	16:27:57	XLON	592128665068952000
40	1809.5	16:27:57	AQXE	606202446109975000
165	1809	16:27:58	CHIX	592128665068953000
131	1809.5	16:27:59	XLON	606202446109977000
29	1809	16:27:59	CHIX	592128665068954000
464	1809	16:27:59	CHIX	606202446109977000
110	1809	16:27:59	BATE	606202446109977000
142	1809	16:27:59	BATE	606202446109977000
22	1809	16:27:59	CHIX	606202446109977000
206	1809	16:27:59	BATE	606202446109977000
73	1809	16:27:59	XLON	592128665068954000
130	1809.5	16:28:00	AQXE	592128665068955000
11	1809.5	16:28:00	AQXE	606202446109978000
84	1809.5	16:28:00	AQXE	606202446109978000
167	1809.5	16:28:00	AQXE	606202446109978000
146	1809.5	16:28:00	AQXE	606202446109978000
129	1809.5	16:28:02	CHIX	592128665068958000
140	1809.5	16:28:03	XLON	606202446109981000
44	1809.5	16:28:04	CHIX	592128665068960000
110	1809.5	16:28:04	CHIX	592128665068960000
88	1809.5	16:28:05	AQXE	606202446109984000
37	1809.5	16:28:06	XLON	606202446109985000
143	1809.5	16:28:06	XLON	606202446109985000
22	1809.5	16:28:06	AQXE	606202446109985000
140	1809.5	16:28:08	XLON	592128665068964000
24	1809	16:28:08	XLON	592128665068964000
269	1809	16:28:08	XLON	606202446109987000
190	1809.5	16:28:10	XLON	606202446109988000
144	1809.5	16:28:10	XLON	592128665068966000
190	1809.5	16:28:13	XLON	592128665068969000
21	1809.5	16:28:13	XLON	592128665068969000
149	1809.5	16:28:14	XLON	606202446109993000
185	1809.5	16:28:14	XLON	606202446109993000
238	1809.5	16:28:15	XLON	592128665068971000
181	1809.5	16:28:15	XLON	592128665068971000
126	1809.5	16:28:15	XLON	592128665068971000
13	1809	16:28:16	XLON	606202446109995000
38	1809.5	16:28:20	CHIX	606202446109998000
110	1809	16:28:20	AQXE	606202446109998000
123	1809	16:28:20	XLON	606202446109998000
129	1809	16:28:20	AQXE	606202446109998000
86	1809	16:28:20	XLON	606202446109998000
255	1809.5	16:28:20	CHIX	592128665068976000
34	1809.5	16:28:20	CHIX	592128665068976000
27	1809.5	16:28:20	CHIX	592128665068976000
28	1809.5	16:28:20	CHIX	592128665068976000
93	1809.5	16:28:20	CHIX	592128665068976000
17	1809.5	16:28:20	CHIX	592128665068976000
53	1809.5	16:28:20	CHIX	606202446109998000
110	1809	16:28:21	CHIX	592128665068977000
19	1809	16:28:21	CHIX	592128665068977000
68	1809.5	16:28:21	AQXE	606202446109999000
121	1809.5	16:28:21	AQXE	606202446109999000
130	1809.5	16:28:21	AQXE	606202446109999000
99	1809.5	16:28:21	AQXE	606202446109999000
43	1809.5	16:28:21	AQXE	606202446109999000
78	1809.5	16:28:25	AQXE	606202446110003000
51	1809.5	16:28:25	AQXE	606202446110003000
48	1809.5	16:28:25	AQXE	606202446110003000
121	1809.5	16:28:25	AQXE	606202446110003000
2	1809.5	16:28:25	AQXE	592128665068981000
141	1809	16:28:26	CHIX	592128665068982000
220	1809	16:28:26	BATE	606202446110004000
195	1809	16:28:27	XLON	592128665068982000
154	1809	16:28:29	XLON	606202446110006000
41	1809	16:28:29	XLON	606202446110006000
110	1808.5	16:28:29	CHIX	592128665068984000
251	1808.5	16:28:29	BATE	606202446110006000
174	1809	16:28:29	XLON	606202446110007000
21	1809	16:28:29	XLON	606202446110007000
195	1809	16:28:32	XLON	592128665068987000
22	1809	16:28:36	XLON	592128665068990000
173	1809	16:28:36	XLON	592128665068990000
157	1809	16:28:37	XLON	592128665068992000
38	1809	16:28:37	XLON	592128665068992000
195	1809	16:28:42	XLON	592128665068996000
53	1809	16:28:44	XLON	592128665068998000
121	1809	16:28:44	XLON	592128665068998000
21	1809	16:28:44	XLON	592128665068998000
100	1809	16:28:46	XLON	606202446110023000
61	1809	16:28:46	XLON	606202446110023000
34	1809	16:28:46	XLON	606202446110023000
141	1808.5	16:28:48	BATE	592128665069002000
156	1809	16:28:49	XLON	592128665069003000
39	1809	16:28:49	XLON	592128665069003000
151	1809	16:28:51	XLON	592128665069005000
44	1809	16:28:51	XLON	592128665069005000
77	1809	16:28:54	XLON	606202446110029000
79	1809	16:28:54	XLON	606202446110029000
39	1809	16:28:54	XLON	606202446110029000
141	1808.5	16:28:55	BATE	592128665069008000
110	1808.5	16:28:55	AQXE	592128665069008000
110	1808.5	16:28:55	CHIX	606202446110030000
195	1808.5	16:28:56	XLON	606202446110031000
28	1808.5	16:28:58	XLON	606202446110032000
167	1808.5	16:28:58	XLON	606202446110032000
195	1808.5	16:29:00	XLON	606202446110035000
141	1808	16:29:00	XLON	592128665069013000
110	1808	16:29:00	BATE	606202446110035000
157	1808	16:29:04	XLON	592128665069019000
289	1807.5	16:29:04	XLON	592128665069020000
125	1808	16:29:05	AQXE	606202446110042000
32	1808	16:29:05	AQXE	606202446110042000
112	1808	16:29:09	AQXE	606202446110047000
99	1807.5	16:29:10	AQXE	592128665069027000
78	1807.5	16:29:10	AQXE	592128665069027000
98	1808	16:29:12	BATE	592128665069030000
18	1808	16:29:12	BATE	592128665069030000
18	1808	16:29:12	BATE	592128665069030000
29	1808	16:29:12	BATE	592128665069030000
18	1808	16:29:12	BATE	592128665069030000
217	1808	16:29:12	BATE	592128665069030000
98	1808	16:29:12	BATE	606202446110051000
98	1808	16:29:12	BATE	606202446110051000
1	1808	16:29:12	BATE	606202446110051000
14	1808	16:29:12	BATE	606202446110051000
14	1808	16:29:12	BATE	606202446110051000
14	1808	16:29:12	BATE	606202446110051000
44	1807.5	16:29:12	XLON	592128665069030000
79	1807.5	16:29:12	XLON	592128665069030000
87	1807.5	16:29:12	XLON	592128665069030000
199	1807.5	16:29:12	XLON	592128665069030000
18	1807.5	16:29:13	CHIX	592128665069031000
76	1807.5	16:29:13	CHIX	592128665069031000
34	1807.5	16:29:15	CHIX	592128665069033000
171	1807.5	16:29:15	CHIX	592128665069033000
175	1807.5	16:29:15	CHIX	592128665069033000
282	1807.5	16:29:15	XLON	606202446110054000
30	1807.5	16:29:15	XLON	592128665069033000
261	1807.5	16:29:15	XLON	592128665069033000
110	1807.5	16:29:15	CHIX	606202446110054000
63	1807.5	16:29:15	XLON	592128665069033000
176	1807.5	16:29:15	XLON	592128665069033000
62	1807.5	16:29:15	XLON	606202446110055000
33	1807.5	16:29:15	XLON	606202446110055000
11	1807.5	16:29:15	XLON	606202446110055000
14	1807.5	16:29:15	XLON	606202446110055000
142	1807.5	16:29:15	XLON	606202446110055000
66	1807.5	16:29:15	XLON	592128665069033000
34	1807.5	16:29:15	XLON	592128665069033000
238	1807.5	16:29:15	XLON	592128665069033000
12	1807.5	16:29:15	XLON	592128665069033000
14	1807.5	16:29:15	XLON	592128665069033000
238	1807.5	16:29:15	XLON	606202446110055000
63	1807.5	16:29:15	XLON	606202446110055000
33	1807.5	16:29:15	XLON	606202446110055000
14	1807.5	16:29:15	XLON	606202446110055000
76	1807.5	16:29:15	XLON	592128665069033000
162	1807.5	16:29:16	XLON	606202446110055000
22	1807.5	16:29:16	XLON	606202446110055000
142	1807.5	16:29:16	XLON	606202446110055000
199	1807.5	16:29:16	XLON	592128665069034000
39	1807.5	16:29:16	XLON	592128665069035000
42	1807.5	16:29:16	XLON	592128665069035000
22	1807.5	16:29:16	XLON	592128665069035000
9	1807.5	16:29:16	XLON	592128665069035000
7	1807.5	16:29:16	XLON	592128665069035000
142	1807.5	16:29:16	XLON	592128665069035000
329	1807.5	16:29:16	XLON	606202446110056000
110	1807.5	16:29:16	CHIX	592128665069035000
244	1807.5	16:29:16	CHIX	592128665069035000
238	1807.5	16:29:16	XLON	606202446110056000
142	1807.5	16:29:16	XLON	606202446110056000
370	1807.5	16:29:17	XLON	592128665069036000
220	1807.5	16:29:17	CHIX	606202446110057000
175	1807.5	16:29:17	XLON	606202446110057000
142	1807.5	16:29:17	XLON	606202446110057000
255	1807.5	16:29:17	CHIX	592128665069036000
179	1807.5	16:29:17	XLON	592128665069036000
53	1807.5	16:29:17	XLON	592128665069036000
110	1807.5	16:29:17	CHIX	606202446110057000
65	1807.5	16:29:18	XLON	592128665069036000
130	1807.5	16:29:18	XLON	592128665069036000
7	1807.5	16:29:18	XLON	592128665069036000
110	1807.5	16:29:18	CHIX	606202446110057000
110	1807.5	16:29:18	CHIX	592128665069037000
18	1807.5	16:29:18	XLON	592128665069037000
214	1807.5	16:29:18	CHIX	606202446110058000
436	1807.5	16:29:18	XLON	606202446110058000
207	1807.5	16:29:25	XLON	592128665069046000
220	1807.5	16:29:25	XLON	592128665069046000
110	1807.5	16:29:25	CHIX	592128665069046000
110	1807.5	16:29:25	CHIX	592128665069046000
126	1807.5	16:29:25	BATE	592128665069046000
330	1807.5	16:29:25	CHIX	606202446110067000
110	1807.5	16:29:25	BATE	606202446110067000
115	1807.5	16:29:25	BATE	606202446110067000
244	1807.5	16:29:25	XLON	606202446110067000
110	1807.5	16:29:25	CHIX	606202446110067000
110	1807.5	16:29:29	CHIX	592128665069050000
110	1807.5	16:29:29	BATE	592128665069050000
208	1807.5	16:29:29	XLON	592128665069050000
321	1807.5	16:29:29	XLON	606202446110071000
330	1807.5	16:29:30	CHIX	592128665069053000
414	1807.5	16:29:30	CHIX	592128665069053000
166	1807.5	16:29:30	BATE	606202446110073000
61	1807.5	16:29:33	BATE	606202446110077000
110	1807.5	16:29:33	BATE	606202446110077000
365	1807.5	16:29:33	XLON	606202446110077000
201	1807.5	16:29:33	XLON	592128665069057000
109	1807.5	16:29:33	XLON	592128665069057000
110	1807.5	16:29:33	BATE	592128665069057000
110	1807.5	16:29:33	CHIX	592128665069057000
87	1807.5	16:29:33	BATE	606202446110077000
220	1807.5	16:29:33	CHIX	606202446110077000
110	1807.5	16:29:33	CHIX	592128665069057000
239	1807.5	16:29:33	XLON	606202446110077000
23	1807.5	16:29:33	BATE	606202446110077000
110	1807.5	16:29:35	BATE	606202446110080000
5	1807.5	16:29:35	CHIX	592128665069060000
137	1807.5	16:29:37	BATE	592128665069063000
88	1807.5	16:29:41	XLON	592128665069069000
160	1807.5	16:29:41	BATE	592128665069070000
33	1807.5	16:29:43	BATE	592128665069073000
46	1807.5	16:29:43	BATE	592128665069073000
64	1807.5	16:29:45	BATE	592128665069075000
276	1807.5	16:29:45	XLON	592128665069075000
110	1807.5	16:29:45	BATE	606202446110095000
110	1807.5	16:29:45	BATE	606202446110095000
283	1807.5	16:29:45	XLON	606202446110095000
205	1807.5	16:29:45	XLON	606202446110095000
215	1807.5	16:29:45	CHIX	592128665069075000
176	1807.5	16:29:45	CHIX	592128665069075000
137	1807.5	16:29:45	CHIX	592128665069075000
110	1807.5	16:29:45	CHIX	606202446110095000
110	1807.5	16:29:45	BATE	592128665069075000
110	1807.5	16:29:45	BATE	592128665069075000
110	1807.5	16:29:45	BATE	606202446110095000
249	1807.5	16:29:45	CHIX	606202446110095000
34	1807.5	16:29:50	BATE	592128665069081000
110	1807.5	16:29:50	BATE	606202446110101000
19	1807.5	16:29:50	CHIX	606202446110102000
220	1807.5	16:29:51	XLON	592128665069098000
296	1807.5	16:29:51	BATE	592128665069098000
231	1807.5	16:29:51	CHIX	592128665069098000
261	1807.5	16:29:51	XLON	606202446110118000
236	1807.5	16:29:51	XLON	606202446110118000
43	1807.5	16:29:51	CHIX	606202446110118000
67	1807.5	16:29:51	CHIX	606202446110118000
110	1807.5	16:29:51	CHIX	606202446110118000
82	1807.5	16:29:51	XLON	592128665069098000
28	1807.5	16:29:51	XLON	592128665069098000
82	1807.5	16:29:51	BATE	592128665069099000
28	1807.5	16:29:52	BATE	592128665069109000
15	1807.5	16:29:52	CHIX	592128665069109000
110	1807.5	16:29:52	BATE	606202446110130000
252	1807.5	16:29:54	BATE	592128665069115000
32	1807.5	16:29:55	XLON	606202446110138000
220	1807.5	16:29:55	XLON	592128665069118000
188	1807.5	16:29:55	XLON	606202446110138000
222	1807.5	16:29:55	XLON	606202446110138000
374	1807.5	16:29:55	XLON	606202446110138000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVREVILLIR

Related Shares:

FTSE 100 Latest

Value10,372.93

Change47.58