31st Jul 2026 17:40
31 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
27 July 2026 | 325,000 | 241.5587 | 239.2000 | 242.2000 |
28 July 2026 | 325,000 | 243.9633 | 242.6000 | 244.8000 |
29 July 2026 | 300,000 | 242.9609 | 241.0000 | 244.2000 |
30 July 2026 | 325,000 | 240.5928 | 237.6000 | 244.4000 |
31 July 2026 | 218,134 | 241.8168 | 240.8000 | 242.6000 |
Following the above transactions, the Company will have 974,295,549 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 28,450,465.
The total number of voting rights in the Company, excluding treasury shares as at 31 July 2026 is 974,295,549. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 28,450,465 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 12,428 | 242.0158 |
BATE | 104,340 | 241.7295 |
CHIX | 1,143,668 | 241.9980 |
TRQX | 58,934 | 241.8563 |
XLON | 173,764 | 241.9968 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
27-Jul-2026 | 08:09:46 | 1,230 | 242.0000 | CHIX | 00340659806TRLO0 |
27-Jul-2026 | 08:09:46 | 3,530 | 242.0000 | CHIX | 00340659807TRLO0 |
27-Jul-2026 | 08:10:43 | 1,273 | 241.8000 | BATE | 00340659975TRLO0 |
27-Jul-2026 | 08:10:43 | 415 | 242.0000 | CHIX | 00340659976TRLO0 |
27-Jul-2026 | 08:10:43 | 1,308 | 242.0000 | CHIX | 00340659977TRLO0 |
27-Jul-2026 | 08:10:58 | 1,382 | 241.8000 | CHIX | 00340660000TRLO0 |
27-Jul-2026 | 08:10:58 | 108 | 241.8000 | CHIX | 00340660001TRLO0 |
27-Jul-2026 | 08:10:58 | 714 | 241.8000 | TRQX | 00340660002TRLO0 |
27-Jul-2026 | 08:11:00 | 5,962 | 241.8000 | CHIX | 00340660003TRLO0 |
27-Jul-2026 | 08:11:00 | 606 | 241.8000 | TRQX | 00340660004TRLO0 |
27-Jul-2026 | 08:14:25 | 1,080 | 241.6000 | CHIX | 00340660445TRLO0 |
27-Jul-2026 | 08:14:29 | 600 | 241.4000 | CHIX | 00340660447TRLO0 |
27-Jul-2026 | 08:14:29 | 88 | 241.4000 | CHIX | 00340660448TRLO0 |
27-Jul-2026 | 08:17:31 | 131 | 241.0000 | CHIX | 00340660951TRLO0 |
27-Jul-2026 | 08:17:31 | 535 | 241.0000 | CHIX | 00340660952TRLO0 |
27-Jul-2026 | 08:21:06 | 626 | 241.4000 | CHIX | 00340661539TRLO0 |
27-Jul-2026 | 08:22:33 | 630 | 241.2000 | CHIX | 00340661802TRLO0 |
27-Jul-2026 | 08:24:48 | 639 | 241.0000 | CHIX | 00340662141TRLO0 |
27-Jul-2026 | 08:26:28 | 710 | 240.8000 | CHIX | 00340662470TRLO0 |
27-Jul-2026 | 08:29:53 | 460 | 240.4000 | CHIX | 00340662981TRLO0 |
27-Jul-2026 | 08:29:53 | 197 | 240.4000 | CHIX | 00340662982TRLO0 |
27-Jul-2026 | 08:40:00 | 630 | 240.6000 | CHIX | 00340664493TRLO0 |
27-Jul-2026 | 08:40:00 | 622 | 240.6000 | CHIX | 00340664494TRLO0 |
27-Jul-2026 | 08:40:00 | 627 | 240.6000 | CHIX | 00340664495TRLO0 |
27-Jul-2026 | 08:40:00 | 1,216 | 240.6000 | CHIX | 00340664496TRLO0 |
27-Jul-2026 | 08:40:00 | 1,546 | 240.6000 | CHIX | 00340664497TRLO0 |
27-Jul-2026 | 08:40:44 | 588 | 240.6000 | CHIX | 00340664576TRLO0 |
27-Jul-2026 | 08:51:12 | 243 | 240.4000 | BATE | 00340665935TRLO0 |
27-Jul-2026 | 08:51:12 | 370 | 240.4000 | BATE | 00340665936TRLO0 |
27-Jul-2026 | 08:51:12 | 844 | 240.4000 | CHIX | 00340665937TRLO0 |
27-Jul-2026 | 08:51:12 | 625 | 240.4000 | CHIX | 00340665938TRLO0 |
27-Jul-2026 | 08:51:12 | 615 | 240.4000 | CHIX | 00340665939TRLO0 |
27-Jul-2026 | 08:51:12 | 610 | 240.4000 | TRQX | 00340665940TRLO0 |
27-Jul-2026 | 08:52:19 | 1,425 | 240.0000 | CHIX | 00340666100TRLO0 |
27-Jul-2026 | 08:52:19 | 1,884 | 239.8000 | CHIX | 00340666101TRLO0 |
27-Jul-2026 | 08:57:58 | 652 | 239.6000 | CHIX | 00340666971TRLO0 |
27-Jul-2026 | 09:17:17 | 1,056 | 239.4000 | CHIX | 00340670329TRLO0 |
27-Jul-2026 | 09:17:17 | 622 | 239.4000 | BATE | 00340670330TRLO0 |
27-Jul-2026 | 09:17:17 | 606 | 239.4000 | CHIX | 00340670331TRLO0 |
27-Jul-2026 | 09:17:17 | 598 | 239.4000 | CHIX | 00340670332TRLO0 |
27-Jul-2026 | 09:17:17 | 593 | 239.4000 | TRQX | 00340670333TRLO0 |
27-Jul-2026 | 09:17:19 | 5,593 | 239.2000 | CHIX | 00340670358TRLO0 |
27-Jul-2026 | 10:08:02 | 12 | 240.2000 | CHIX | 00340677816TRLO0 |
27-Jul-2026 | 10:14:17 | 3,841 | 240.2000 | CHIX | 00340678677TRLO0 |
27-Jul-2026 | 10:14:17 | 3,058 | 240.2000 | CHIX | 00340678678TRLO0 |
27-Jul-2026 | 10:14:17 | 3,078 | 240.2000 | CHIX | 00340678679TRLO0 |
27-Jul-2026 | 10:14:17 | 3,678 | 240.2000 | CHIX | 00340678680TRLO0 |
27-Jul-2026 | 10:14:17 | 3,009 | 240.2000 | TRQX | 00340678681TRLO0 |
27-Jul-2026 | 10:27:16 | 620 | 240.6000 | CHIX | 00340680407TRLO0 |
27-Jul-2026 | 10:27:57 | 921 | 240.4000 | CHIX | 00340680481TRLO0 |
27-Jul-2026 | 10:27:57 | 4,587 | 240.4000 | CHIX | 00340680482TRLO0 |
27-Jul-2026 | 10:27:57 | 606 | 240.4000 | TRQX | 00340680483TRLO0 |
27-Jul-2026 | 10:27:57 | 1,527 | 240.4000 | CHIX | 00340680484TRLO0 |
27-Jul-2026 | 10:27:57 | 385 | 240.4000 | CHIX | 00340680485TRLO0 |
27-Jul-2026 | 10:30:51 | 205 | 240.2000 | CHIX | 00340680812TRLO0 |
27-Jul-2026 | 10:30:51 | 400 | 240.2000 | CHIX | 00340680813TRLO0 |
27-Jul-2026 | 10:30:51 | 169 | 240.2000 | CHIX | 00340680814TRLO0 |
27-Jul-2026 | 10:30:51 | 449 | 240.2000 | CHIX | 00340680815TRLO0 |
27-Jul-2026 | 10:30:51 | 120 | 240.2000 | CHIX | 00340680816TRLO0 |
27-Jul-2026 | 10:30:51 | 3,628 | 240.2000 | CHIX | 00340680817TRLO0 |
27-Jul-2026 | 10:40:19 | 242 | 240.4000 | CHIX | 00340682030TRLO0 |
27-Jul-2026 | 10:40:19 | 744 | 240.4000 | CHIX | 00340682031TRLO0 |
27-Jul-2026 | 11:00:03 | 815 | 240.2000 | CHIX | 00340684782TRLO0 |
27-Jul-2026 | 11:00:03 | 619 | 240.2000 | CHIX | 00340684783TRLO0 |
27-Jul-2026 | 11:00:03 | 369 | 240.2000 | CHIX | 00340684784TRLO0 |
27-Jul-2026 | 11:00:03 | 255 | 240.2000 | CHIX | 00340684785TRLO0 |
27-Jul-2026 | 11:00:03 | 611 | 240.2000 | CHIX | 00340684786TRLO0 |
27-Jul-2026 | 11:00:03 | 624 | 240.2000 | CHIX | 00340684787TRLO0 |
27-Jul-2026 | 11:10:49 | 272 | 240.8000 | CHIX | 00340686195TRLO0 |
27-Jul-2026 | 11:10:49 | 271 | 240.8000 | CHIX | 00340686196TRLO0 |
27-Jul-2026 | 11:10:49 | 83 | 240.8000 | CHIX | 00340686197TRLO0 |
27-Jul-2026 | 11:10:49 | 189 | 240.8000 | CHIX | 00340686198TRLO0 |
27-Jul-2026 | 11:11:01 | 380 | 240.8000 | CHIX | 00340686218TRLO0 |
27-Jul-2026 | 11:11:53 | 60 | 240.8000 | CHIX | 00340686319TRLO0 |
27-Jul-2026 | 11:11:53 | 193 | 240.8000 | CHIX | 00340686320TRLO0 |
27-Jul-2026 | 11:11:53 | 252 | 240.8000 | CHIX | 00340686321TRLO0 |
27-Jul-2026 | 11:14:54 | 86 | 241.0000 | CHIX | 00340686689TRLO0 |
27-Jul-2026 | 12:02:40 | 868 | 242.0000 | CHIX | 00340693548TRLO0 |
27-Jul-2026 | 12:02:40 | 800 | 242.0000 | CHIX | 00340693549TRLO0 |
27-Jul-2026 | 12:08:39 | 3,112 | 242.0000 | XLON | 00340694233TRLO0 |
27-Jul-2026 | 12:16:13 | 22 | 242.0000 | CHIX | 00340695265TRLO0 |
27-Jul-2026 | 12:16:13 | 22 | 242.0000 | CHIX | 00340695266TRLO0 |
27-Jul-2026 | 12:28:56 | 535 | 242.0000 | CHIX | 00340697588TRLO0 |
27-Jul-2026 | 12:39:29 | 7,818 | 242.2000 | CHIX | 00340699032TRLO0 |
27-Jul-2026 | 12:39:29 | 3,661 | 242.2000 | BATE | 00340699033TRLO0 |
27-Jul-2026 | 12:39:29 | 6,085 | 242.2000 | CHIX | 00340699034TRLO0 |
27-Jul-2026 | 12:39:29 | 7,532 | 242.2000 | CHIX | 00340699035TRLO0 |
27-Jul-2026 | 12:39:29 | 579 | 242.2000 | TRQX | 00340699036TRLO0 |
27-Jul-2026 | 12:39:29 | 668 | 242.2000 | TRQX | 00340699037TRLO0 |
27-Jul-2026 | 12:41:20 | 861 | 241.8000 | CHIX | 00340699252TRLO0 |
27-Jul-2026 | 12:41:20 | 587 | 241.8000 | CHIX | 00340699253TRLO0 |
27-Jul-2026 | 12:41:22 | 1,474 | 241.6000 | CHIX | 00340699257TRLO0 |
27-Jul-2026 | 12:48:07 | 1 | 241.6000 | CHIX | 00340700229TRLO0 |
27-Jul-2026 | 13:00:17 | 41 | 241.6000 | CHIX | 00340702265TRLO0 |
27-Jul-2026 | 13:20:41 | 655 | 241.6000 | CHIX | 00340705592TRLO0 |
27-Jul-2026 | 13:20:41 | 598 | 241.6000 | CHIX | 00340705593TRLO0 |
27-Jul-2026 | 13:20:41 | 588 | 241.6000 | CHIX | 00340705594TRLO0 |
27-Jul-2026 | 13:20:41 | 591 | 241.6000 | CHIX | 00340705595TRLO0 |
27-Jul-2026 | 13:20:41 | 597 | 241.6000 | CHIX | 00340705596TRLO0 |
27-Jul-2026 | 13:21:02 | 5,055 | 241.2000 | CHIX | 00340705658TRLO0 |
27-Jul-2026 | 13:32:16 | 324 | 241.2000 | AQXE | 00340707343TRLO0 |
27-Jul-2026 | 13:35:05 | 331 | 241.4000 | CHIX | 00340707784TRLO0 |
27-Jul-2026 | 13:41:03 | 331 | 241.4000 | CHIX | 00340708682TRLO0 |
27-Jul-2026 | 13:43:18 | 3,298 | 241.4000 | CHIX | 00340709038TRLO0 |
27-Jul-2026 | 13:43:18 | 1,238 | 241.4000 | CHIX | 00340709039TRLO0 |
27-Jul-2026 | 13:43:18 | 1,255 | 241.4000 | CHIX | 00340709040TRLO0 |
27-Jul-2026 | 13:43:18 | 5,798 | 241.4000 | CHIX | 00340709041TRLO0 |
27-Jul-2026 | 13:43:18 | 1,283 | 241.4000 | TRQX | 00340709042TRLO0 |
27-Jul-2026 | 13:44:38 | 1,790 | 241.4000 | CHIX | 00340709271TRLO0 |
27-Jul-2026 | 13:58:56 | 753 | 241.2000 | CHIX | 00340711642TRLO0 |
27-Jul-2026 | 14:00:19 | 602 | 241.2000 | BATE | 00340711968TRLO0 |
27-Jul-2026 | 14:28:30 | 37 | 241.8000 | CHIX | 00340717508TRLO0 |
27-Jul-2026 | 14:28:30 | 1,878 | 241.8000 | BATE | 00340717509TRLO0 |
27-Jul-2026 | 14:28:30 | 245 | 241.8000 | CHIX | 00340717510TRLO0 |
27-Jul-2026 | 14:29:55 | 328 | 241.8000 | CHIX | 00340717829TRLO0 |
27-Jul-2026 | 14:29:55 | 621 | 241.8000 | BATE | 00340717830TRLO0 |
27-Jul-2026 | 14:29:55 | 431 | 241.8000 | BATE | 00340717831TRLO0 |
27-Jul-2026 | 14:30:03 | 57 | 241.8000 | CHIX | 00340718149TRLO0 |
27-Jul-2026 | 14:30:40 | 398 | 241.8000 | CHIX | 00340718705TRLO0 |
27-Jul-2026 | 14:30:51 | 104 | 241.8000 | CHIX | 00340718797TRLO0 |
27-Jul-2026 | 14:30:51 | 1 | 241.8000 | XLON | 00340718798TRLO0 |
27-Jul-2026 | 14:30:51 | 1 | 241.8000 | XLON | 00340718799TRLO0 |
27-Jul-2026 | 14:31:27 | 1,527 | 241.8000 | BATE | 00340719243TRLO0 |
27-Jul-2026 | 14:31:27 | 621 | 241.8000 | BATE | 00340719244TRLO0 |
27-Jul-2026 | 14:31:27 | 669 | 241.8000 | CHIX | 00340719245TRLO0 |
27-Jul-2026 | 14:31:27 | 14,545 | 241.8000 | CHIX | 00340719246TRLO0 |
27-Jul-2026 | 14:31:27 | 1,228 | 241.8000 | XLON | 00340719247TRLO0 |
27-Jul-2026 | 14:31:27 | 188 | 241.8000 | XLON | 00340719248TRLO0 |
27-Jul-2026 | 14:31:27 | 592 | 241.8000 | XLON | 00340719249TRLO0 |
27-Jul-2026 | 14:31:27 | 1,544 | 241.8000 | XLON | 00340719250TRLO0 |
27-Jul-2026 | 14:31:30 | 1,358 | 241.6000 | CHIX | 00340719304TRLO0 |
27-Jul-2026 | 14:32:25 | 261 | 241.6000 | CHIX | 00340719771TRLO0 |
27-Jul-2026 | 14:33:11 | 350 | 241.6000 | CHIX | 00340720200TRLO0 |
27-Jul-2026 | 14:33:11 | 628 | 241.6000 | CHIX | 00340720202TRLO0 |
27-Jul-2026 | 14:33:11 | 639 | 241.6000 | CHIX | 00340720203TRLO0 |
27-Jul-2026 | 14:33:11 | 639 | 241.6000 | CHIX | 00340720204TRLO0 |
27-Jul-2026 | 14:33:11 | 679 | 241.6000 | CHIX | 00340720205TRLO0 |
27-Jul-2026 | 14:37:53 | 107 | 241.4000 | BATE | 00340722677TRLO0 |
27-Jul-2026 | 14:37:53 | 533 | 241.4000 | BATE | 00340722678TRLO0 |
27-Jul-2026 | 14:37:53 | 58 | 241.4000 | TRQX | 00340722679TRLO0 |
27-Jul-2026 | 14:37:53 | 861 | 241.4000 | TRQX | 00340722680TRLO0 |
27-Jul-2026 | 14:37:53 | 639 | 241.4000 | CHIX | 00340722690TRLO0 |
27-Jul-2026 | 14:37:53 | 71 | 241.4000 | CHIX | 00340722691TRLO0 |
27-Jul-2026 | 14:37:53 | 5 | 241.4000 | CHIX | 00340722692TRLO0 |
27-Jul-2026 | 14:37:55 | 186 | 241.4000 | CHIX | 00340722707TRLO0 |
27-Jul-2026 | 14:37:55 | 377 | 241.4000 | CHIX | 00340722708TRLO0 |
27-Jul-2026 | 14:37:55 | 191 | 241.4000 | CHIX | 00340722709TRLO0 |
27-Jul-2026 | 14:37:55 | 210 | 241.4000 | CHIX | 00340722710TRLO0 |
27-Jul-2026 | 14:38:26 | 278 | 241.4000 | CHIX | 00340722902TRLO0 |
27-Jul-2026 | 14:38:26 | 231 | 241.4000 | CHIX | 00340722903TRLO0 |
27-Jul-2026 | 14:51:11 | 1,309 | 242.0000 | CHIX | 00340728390TRLO0 |
27-Jul-2026 | 14:51:11 | 2,531 | 242.0000 | CHIX | 00340728391TRLO0 |
27-Jul-2026 | 14:51:11 | 863 | 242.0000 | CHIX | 00340728392TRLO0 |
27-Jul-2026 | 14:51:11 | 100 | 242.0000 | CHIX | 00340728393TRLO0 |
27-Jul-2026 | 14:52:04 | 1,653 | 242.0000 | CHIX | 00340728735TRLO0 |
27-Jul-2026 | 14:52:04 | 660 | 242.0000 | CHIX | 00340728736TRLO0 |
27-Jul-2026 | 14:52:04 | 680 | 242.0000 | CHIX | 00340728737TRLO0 |
27-Jul-2026 | 14:53:06 | 599 | 241.8000 | BATE | 00340729207TRLO0 |
27-Jul-2026 | 14:53:24 | 200 | 241.8000 | CHIX | 00340729327TRLO0 |
27-Jul-2026 | 14:53:37 | 620 | 241.8000 | BATE | 00340729401TRLO0 |
27-Jul-2026 | 14:54:49 | 600 | 241.8000 | BATE | 00340729848TRLO0 |
27-Jul-2026 | 14:54:49 | 2,524 | 241.8000 | CHIX | 00340729849TRLO0 |
27-Jul-2026 | 14:54:49 | 6,297 | 241.8000 | CHIX | 00340729850TRLO0 |
27-Jul-2026 | 14:54:49 | 7,363 | 241.8000 | CHIX | 00340729851TRLO0 |
27-Jul-2026 | 14:54:49 | 202 | 241.8000 | TRQX | 00340729852TRLO0 |
27-Jul-2026 | 14:54:49 | 438 | 241.8000 | TRQX | 00340729853TRLO0 |
27-Jul-2026 | 14:54:49 | 660 | 241.8000 | TRQX | 00340729854TRLO0 |
27-Jul-2026 | 14:55:16 | 382 | 241.4000 | CHIX | 00340730055TRLO0 |
27-Jul-2026 | 14:55:16 | 269 | 241.4000 | CHIX | 00340730070TRLO0 |
27-Jul-2026 | 14:55:28 | 685 | 241.4000 | CHIX | 00340730136TRLO0 |
27-Jul-2026 | 14:56:37 | 244 | 241.4000 | CHIX | 00340730722TRLO0 |
27-Jul-2026 | 14:56:42 | 196 | 241.4000 | CHIX | 00340730766TRLO0 |
27-Jul-2026 | 14:57:28 | 156 | 241.4000 | CHIX | 00340731150TRLO0 |
27-Jul-2026 | 14:57:28 | 55 | 241.4000 | CHIX | 00340731151TRLO0 |
27-Jul-2026 | 14:57:28 | 42 | 241.4000 | CHIX | 00340731152TRLO0 |
27-Jul-2026 | 14:57:28 | 584 | 241.4000 | CHIX | 00340731156TRLO0 |
27-Jul-2026 | 14:57:28 | 629 | 241.4000 | CHIX | 00340731157TRLO0 |
27-Jul-2026 | 14:57:30 | 593 | 241.4000 | CHIX | 00340731249TRLO0 |
27-Jul-2026 | 14:57:47 | 59 | 241.4000 | CHIX | 00340731545TRLO0 |
27-Jul-2026 | 15:00:12 | 606 | 241.2000 | CHIX | 00340733426TRLO0 |
27-Jul-2026 | 15:00:12 | 651 | 241.2000 | CHIX | 00340733427TRLO0 |
27-Jul-2026 | 15:00:12 | 590 | 241.2000 | CHIX | 00340733428TRLO0 |
27-Jul-2026 | 15:00:12 | 669 | 241.2000 | CHIX | 00340733429TRLO0 |
27-Jul-2026 | 15:08:56 | 1,367 | 241.4000 | CHIX | 00340739927TRLO0 |
27-Jul-2026 | 15:08:56 | 1,238 | 241.4000 | CHIX | 00340739928TRLO0 |
27-Jul-2026 | 15:08:56 | 1,241 | 241.4000 | CHIX | 00340739929TRLO0 |
27-Jul-2026 | 15:08:56 | 1,284 | 241.4000 | CHIX | 00340739930TRLO0 |
27-Jul-2026 | 15:08:56 | 2,067 | 241.4000 | CHIX | 00340739931TRLO0 |
27-Jul-2026 | 15:08:56 | 1,223 | 241.4000 | CHIX | 00340739932TRLO0 |
27-Jul-2026 | 15:10:53 | 881 | 241.2000 | CHIX | 00340741239TRLO0 |
27-Jul-2026 | 15:15:48 | 997 | 241.2000 | CHIX | 00340744915TRLO0 |
27-Jul-2026 | 15:15:48 | 620 | 241.2000 | CHIX | 00340744916TRLO0 |
27-Jul-2026 | 15:15:48 | 601 | 241.2000 | CHIX | 00340744917TRLO0 |
27-Jul-2026 | 15:15:48 | 627 | 241.2000 | CHIX | 00340744918TRLO0 |
27-Jul-2026 | 15:15:48 | 635 | 241.2000 | XLON | 00340744919TRLO0 |
27-Jul-2026 | 15:29:59 | 626 | 241.2000 | CHIX | 00340755575TRLO0 |
27-Jul-2026 | 15:29:59 | 1,198 | 241.2000 | CHIX | 00340755576TRLO0 |
27-Jul-2026 | 15:29:59 | 426 | 241.2000 | CHIX | 00340755577TRLO0 |
27-Jul-2026 | 15:29:59 | 3 | 241.2000 | CHIX | 00340755578TRLO0 |
27-Jul-2026 | 15:29:59 | 768 | 241.2000 | CHIX | 00340755579TRLO0 |
27-Jul-2026 | 15:29:59 | 1,253 | 241.2000 | CHIX | 00340755580TRLO0 |
27-Jul-2026 | 15:29:59 | 1,183 | 241.2000 | CHIX | 00340755582TRLO0 |
27-Jul-2026 | 15:29:59 | 1,600 | 241.2000 | CHIX | 00340755583TRLO0 |
27-Jul-2026 | 15:29:59 | 988 | 241.2000 | CHIX | 00340755585TRLO0 |
27-Jul-2026 | 15:29:59 | 198 | 241.2000 | CHIX | 00340755586TRLO0 |
27-Jul-2026 | 15:29:59 | 503 | 241.2000 | CHIX | 00340755588TRLO0 |
27-Jul-2026 | 15:29:59 | 914 | 241.2000 | CHIX | 00340755590TRLO0 |
27-Jul-2026 | 15:30:00 | 383 | 241.2000 | CHIX | 00340755613TRLO0 |
27-Jul-2026 | 15:37:28 | 137 | 241.0000 | CHIX | 00340760858TRLO0 |
27-Jul-2026 | 15:37:28 | 288 | 241.0000 | CHIX | 00340760859TRLO0 |
27-Jul-2026 | 15:54:35 | 592 | 241.4000 | CHIX | 00340771920TRLO0 |
27-Jul-2026 | 15:54:35 | 222 | 241.4000 | CHIX | 00340771921TRLO0 |
27-Jul-2026 | 15:56:09 | 158 | 241.6000 | CHIX | 00340772854TRLO0 |
27-Jul-2026 | 15:56:49 | 200 | 242.0000 | CHIX | 00340773188TRLO0 |
27-Jul-2026 | 16:06:19 | 1,209 | 242.2000 | BATE | 00340779781TRLO0 |
27-Jul-2026 | 16:06:24 | 1,936 | 242.2000 | BATE | 00340779833TRLO0 |
27-Jul-2026 | 16:11:05 | 3,883 | 242.2000 | CHIX | 00340782528TRLO0 |
27-Jul-2026 | 16:11:05 | 918 | 242.2000 | CHIX | 00340782529TRLO0 |
27-Jul-2026 | 16:11:05 | 1,430 | 242.2000 | CHIX | 00340782530TRLO0 |
27-Jul-2026 | 16:11:05 | 294 | 242.2000 | XLON | 00340782531TRLO0 |
27-Jul-2026 | 16:11:05 | 7,207 | 242.2000 | XLON | 00340782532TRLO0 |
27-Jul-2026 | 16:11:05 | 1 | 242.2000 | CHIX | 00340782533TRLO0 |
27-Jul-2026 | 16:11:05 | 1,046 | 242.2000 | XLON | 00340782534TRLO0 |
27-Jul-2026 | 16:11:05 | 14,767 | 242.2000 | CHIX | 00340782536TRLO0 |
27-Jul-2026 | 16:11:05 | 3,927 | 242.2000 | CHIX | 00340782537TRLO0 |
27-Jul-2026 | 16:11:05 | 16,643 | 242.2000 | CHIX | 00340782538TRLO0 |
27-Jul-2026 | 16:12:19 | 651 | 241.8000 | CHIX | 00340783243TRLO0 |
27-Jul-2026 | 16:13:03 | 443 | 241.6000 | CHIX | 00340783608TRLO0 |
27-Jul-2026 | 16:13:30 | 355 | 241.6000 | CHIX | 00340783887TRLO0 |
27-Jul-2026 | 16:14:53 | 33 | 242.0000 | CHIX | 00340784702TRLO0 |
27-Jul-2026 | 16:22:00 | 518 | 242.2000 | BATE | 00340790589TRLO0 |
27-Jul-2026 | 16:22:00 | 1 | 242.2000 | TRQX | 00340790590TRLO0 |
27-Jul-2026 | 16:22:00 | 1 | 242.2000 | TRQX | 00340790591TRLO0 |
27-Jul-2026 | 16:22:33 | 498 | 242.2000 | CHIX | 00340790914TRLO0 |
27-Jul-2026 | 16:23:07 | 636 | 242.2000 | BATE | 00340791318TRLO0 |
27-Jul-2026 | 16:23:07 | 480 | 242.2000 | BATE | 00340791319TRLO0 |
27-Jul-2026 | 16:23:07 | 362 | 242.2000 | BATE | 00340791320TRLO0 |
27-Jul-2026 | 16:23:07 | 651 | 242.2000 | TRQX | 00340791321TRLO0 |
27-Jul-2026 | 16:23:07 | 454 | 242.2000 | CHIX | 00340791326TRLO0 |
27-Jul-2026 | 16:23:33 | 8,141 | 242.2000 | CHIX | 00340791668TRLO0 |
27-Jul-2026 | 16:23:33 | 2,399 | 242.2000 | CHIX | 00340791669TRLO0 |
27-Jul-2026 | 16:23:33 | 17,116 | 242.2000 | CHIX | 00340791670TRLO0 |
27-Jul-2026 | 16:23:33 | 1,210 | 242.2000 | TRQX | 00340791671TRLO0 |
27-Jul-2026 | 16:23:33 | 1,806 | 242.2000 | XLON | 00340791672TRLO0 |
27-Jul-2026 | 16:23:33 | 2,814 | 242.2000 | XLON | 00340791673TRLO0 |
27-Jul-2026 | 16:23:33 | 1,824 | 242.2000 | XLON | 00340791674TRLO0 |
28-Jul-2026 | 08:42:21 | 1 | 244.2000 | CHIX | 00340878275TRLO0 |
28-Jul-2026 | 08:44:09 | 1,873 | 244.2000 | CHIX | 00340878477TRLO0 |
28-Jul-2026 | 08:44:09 | 10,416 | 244.2000 | CHIX | 00340878478TRLO0 |
28-Jul-2026 | 08:44:09 | 3,115 | 244.2000 | CHIX | 00340878479TRLO0 |
28-Jul-2026 | 08:44:09 | 1,921 | 244.2000 | TRQX | 00340878480TRLO0 |
28-Jul-2026 | 08:44:09 | 1,217 | 244.2000 | XLON | 00340878481TRLO0 |
28-Jul-2026 | 08:51:14 | 651 | 243.8000 | CHIX | 00340879505TRLO0 |
28-Jul-2026 | 08:51:14 | 644 | 243.8000 | BATE | 00340879506TRLO0 |
28-Jul-2026 | 08:51:14 | 632 | 243.8000 | TRQX | 00340879507TRLO0 |
28-Jul-2026 | 08:51:57 | 610 | 243.6000 | CHIX | 00340879595TRLO0 |
28-Jul-2026 | 08:51:57 | 425 | 243.6000 | TRQX | 00340879596TRLO0 |
28-Jul-2026 | 08:52:27 | 203 | 243.6000 | TRQX | 00340879657TRLO0 |
28-Jul-2026 | 09:12:13 | 2,802 | 243.8000 | CHIX | 00340882954TRLO0 |
28-Jul-2026 | 09:12:13 | 1,272 | 243.8000 | BATE | 00340882955TRLO0 |
28-Jul-2026 | 09:12:13 | 1,826 | 243.8000 | CHIX | 00340882956TRLO0 |
28-Jul-2026 | 09:12:13 | 1,841 | 243.8000 | CHIX | 00340882957TRLO0 |
28-Jul-2026 | 09:12:13 | 1,239 | 243.8000 | CHIX | 00340882958TRLO0 |
28-Jul-2026 | 09:20:36 | 621 | 243.4000 | BATE | 00340884098TRLO0 |
28-Jul-2026 | 09:20:36 | 742 | 243.4000 | CHIX | 00340884099TRLO0 |
28-Jul-2026 | 09:20:36 | 604 | 243.4000 | CHIX | 00340884100TRLO0 |
28-Jul-2026 | 09:20:36 | 641 | 243.4000 | CHIX | 00340884101TRLO0 |
28-Jul-2026 | 09:20:36 | 286 | 243.4000 | CHIX | 00340884102TRLO0 |
28-Jul-2026 | 09:20:36 | 345 | 243.4000 | CHIX | 00340884103TRLO0 |
28-Jul-2026 | 09:35:16 | 640 | 243.4000 | CHIX | 00340885730TRLO0 |
28-Jul-2026 | 10:09:13 | 3,989 | 244.4000 | CHIX | 00340889979TRLO0 |
28-Jul-2026 | 10:09:13 | 2,496 | 244.4000 | CHIX | 00340889980TRLO0 |
28-Jul-2026 | 10:09:13 | 2,476 | 244.4000 | CHIX | 00340889981TRLO0 |
28-Jul-2026 | 10:09:13 | 3,584 | 244.4000 | CHIX | 00340889982TRLO0 |
28-Jul-2026 | 10:09:13 | 2,504 | 244.4000 | XLON | 00340889983TRLO0 |
28-Jul-2026 | 10:09:19 | 4,395 | 243.8000 | CHIX | 00340889989TRLO0 |
28-Jul-2026 | 10:09:21 | 710 | 243.8000 | CHIX | 00340889992TRLO0 |
28-Jul-2026 | 10:15:11 | 626 | 243.8000 | CHIX | 00340890693TRLO0 |
28-Jul-2026 | 10:15:11 | 611 | 243.8000 | CHIX | 00340890694TRLO0 |
28-Jul-2026 | 10:45:01 | 653 | 243.8000 | CHIX | 00340894373TRLO0 |
28-Jul-2026 | 10:45:01 | 634 | 243.8000 | CHIX | 00340894374TRLO0 |
28-Jul-2026 | 10:45:01 | 606 | 243.8000 | CHIX | 00340894375TRLO0 |
28-Jul-2026 | 10:45:01 | 615 | 243.8000 | CHIX | 00340894376TRLO0 |
28-Jul-2026 | 10:45:01 | 625 | 243.8000 | TRQX | 00340894377TRLO0 |
28-Jul-2026 | 10:57:42 | 8,193 | 243.6000 | CHIX | 00340895814TRLO0 |
28-Jul-2026 | 10:57:42 | 604 | 243.6000 | TRQX | 00340895815TRLO0 |
28-Jul-2026 | 10:57:42 | 593 | 243.6000 | XLON | 00340895816TRLO0 |
28-Jul-2026 | 10:57:42 | 616 | 243.6000 | XLON | 00340895817TRLO0 |
28-Jul-2026 | 10:57:42 | 641 | 243.6000 | XLON | 00340895818TRLO0 |
28-Jul-2026 | 11:04:22 | 1,879 | 243.2000 | CHIX | 00340896785TRLO0 |
28-Jul-2026 | 11:04:22 | 598 | 243.2000 | BATE | 00340896786TRLO0 |
28-Jul-2026 | 11:04:22 | 589 | 243.2000 | XLON | 00340896787TRLO0 |
28-Jul-2026 | 11:27:07 | 599 | 243.6000 | BATE | 00340899889TRLO0 |
28-Jul-2026 | 11:27:07 | 600 | 243.6000 | CHIX | 00340899890TRLO0 |
28-Jul-2026 | 11:27:07 | 1,250 | 243.6000 | CHIX | 00340899891TRLO0 |
28-Jul-2026 | 11:27:07 | 1,214 | 243.6000 | CHIX | 00340899892TRLO0 |
28-Jul-2026 | 11:27:07 | 615 | 243.6000 | TRQX | 00340899893TRLO0 |
28-Jul-2026 | 11:40:46 | 617 | 243.4000 | BATE | 00340901750TRLO0 |
28-Jul-2026 | 11:40:46 | 3,960 | 243.4000 | CHIX | 00340901751TRLO0 |
28-Jul-2026 | 11:40:46 | 609 | 243.4000 | CHIX | 00340901752TRLO0 |
28-Jul-2026 | 11:40:46 | 604 | 243.4000 | CHIX | 00340901753TRLO0 |
28-Jul-2026 | 11:40:46 | 611 | 243.4000 | TRQX | 00340901754TRLO0 |
28-Jul-2026 | 11:44:36 | 624 | 243.2000 | CHIX | 00340902237TRLO0 |
28-Jul-2026 | 11:44:36 | 384 | 243.2000 | CHIX | 00340902238TRLO0 |
28-Jul-2026 | 11:44:36 | 208 | 243.2000 | CHIX | 00340902239TRLO0 |
28-Jul-2026 | 12:42:59 | 1,208 | 243.6000 | BATE | 00340909076TRLO0 |
28-Jul-2026 | 12:42:59 | 7,186 | 243.6000 | CHIX | 00340909077TRLO0 |
28-Jul-2026 | 12:42:59 | 2,453 | 243.6000 | CHIX | 00340909078TRLO0 |
28-Jul-2026 | 12:42:59 | 9 | 243.6000 | XLON | 00340909079TRLO0 |
28-Jul-2026 | 12:42:59 | 1,896 | 243.6000 | XLON | 00340909080TRLO0 |
28-Jul-2026 | 12:42:59 | 1,817 | 243.6000 | XLON | 00340909081TRLO0 |
28-Jul-2026 | 12:43:48 | 6,696 | 243.2000 | CHIX | 00340909158TRLO0 |
28-Jul-2026 | 12:44:54 | 131 | 242.8000 | CHIX | 00340909301TRLO0 |
28-Jul-2026 | 12:49:31 | 1,560 | 242.8000 | CHIX | 00340909720TRLO0 |
28-Jul-2026 | 12:49:31 | 665 | 242.8000 | CHIX | 00340909721TRLO0 |
28-Jul-2026 | 12:49:43 | 1,568 | 242.8000 | CHIX | 00340909731TRLO0 |
28-Jul-2026 | 12:53:32 | 604 | 242.6000 | CHIX | 00340910172TRLO0 |
28-Jul-2026 | 12:53:49 | 647 | 242.6000 | CHIX | 00340910204TRLO0 |
28-Jul-2026 | 12:54:05 | 654 | 242.8000 | CHIX | 00340910224TRLO0 |
28-Jul-2026 | 12:55:04 | 607 | 242.8000 | CHIX | 00340910299TRLO0 |
28-Jul-2026 | 13:01:00 | 672 | 242.6000 | CHIX | 00340911062TRLO0 |
28-Jul-2026 | 13:05:47 | 636 | 243.0000 | CHIX | 00340911746TRLO0 |
28-Jul-2026 | 13:06:03 | 639 | 243.0000 | CHIX | 00340911800TRLO0 |
28-Jul-2026 | 13:06:05 | 656 | 243.0000 | CHIX | 00340911808TRLO0 |
28-Jul-2026 | 13:07:30 | 100 | 243.0000 | CHIX | 00340911946TRLO0 |
28-Jul-2026 | 13:07:46 | 522 | 243.0000 | CHIX | 00340911984TRLO0 |
28-Jul-2026 | 13:08:55 | 1 | 242.8000 | CHIX | 00340912099TRLO0 |
28-Jul-2026 | 13:09:52 | 607 | 242.8000 | CHIX | 00340912246TRLO0 |
28-Jul-2026 | 13:42:59 | 381 | 243.0000 | CHIX | 00340916912TRLO0 |
28-Jul-2026 | 13:46:30 | 238 | 243.0000 | CHIX | 00340917439TRLO0 |
28-Jul-2026 | 13:46:30 | 1,310 | 243.0000 | CHIX | 00340917440TRLO0 |
28-Jul-2026 | 13:46:30 | 1,847 | 243.0000 | CHIX | 00340917441TRLO0 |
28-Jul-2026 | 13:46:30 | 1,882 | 243.0000 | CHIX | 00340917442TRLO0 |
28-Jul-2026 | 13:46:30 | 2,783 | 243.0000 | CHIX | 00340917443TRLO0 |
28-Jul-2026 | 13:46:38 | 8,363 | 242.6000 | CHIX | 00340917454TRLO0 |
28-Jul-2026 | 13:47:17 | 4,571 | 242.6000 | CHIX | 00340917542TRLO0 |
28-Jul-2026 | 14:04:17 | 637 | 243.2000 | CHIX | 00340920223TRLO0 |
28-Jul-2026 | 14:04:17 | 607 | 243.2000 | CHIX | 00340920224TRLO0 |
28-Jul-2026 | 14:04:17 | 609 | 243.2000 | CHIX | 00340920225TRLO0 |
28-Jul-2026 | 14:04:17 | 605 | 243.2000 | TRQX | 00340920226TRLO0 |
28-Jul-2026 | 14:04:17 | 605 | 243.2000 | TRQX | 00340920227TRLO0 |
28-Jul-2026 | 15:01:01 | 3,783 | 244.4000 | CHIX | 00340934248TRLO0 |
28-Jul-2026 | 15:01:03 | 1,715 | 244.4000 | CHIX | 00340934255TRLO0 |
28-Jul-2026 | 15:01:03 | 333 | 244.4000 | CHIX | 00340934256TRLO0 |
28-Jul-2026 | 15:01:03 | 1,210 | 244.4000 | CHIX | 00340934257TRLO0 |
28-Jul-2026 | 15:01:03 | 4,310 | 244.4000 | CHIX | 00340934260TRLO0 |
28-Jul-2026 | 15:01:37 | 13,625 | 244.2000 | CHIX | 00340934669TRLO0 |
28-Jul-2026 | 15:01:37 | 4,525 | 244.2000 | CHIX | 00340934670TRLO0 |
28-Jul-2026 | 15:01:37 | 605 | 244.2000 | TRQX | 00340934671TRLO0 |
28-Jul-2026 | 15:01:47 | 1,738 | 244.0000 | CHIX | 00340934753TRLO0 |
28-Jul-2026 | 15:01:47 | 1,580 | 244.0000 | CHIX | 00340934754TRLO0 |
28-Jul-2026 | 15:02:37 | 11,929 | 244.0000 | CHIX | 00340935171TRLO0 |
28-Jul-2026 | 15:02:37 | 11,986 | 244.0000 | CHIX | 00340935172TRLO0 |
28-Jul-2026 | 15:02:41 | 17,687 | 243.8000 | CHIX | 00340935199TRLO0 |
28-Jul-2026 | 15:02:41 | 463 | 243.8000 | CHIX | 00340935200TRLO0 |
28-Jul-2026 | 15:02:41 | 1,147 | 243.8000 | TRQX | 00340935201TRLO0 |
28-Jul-2026 | 15:04:10 | 596 | 243.2000 | CHIX | 00340935666TRLO0 |
28-Jul-2026 | 15:08:03 | 611 | 243.6000 | CHIX | 00340936786TRLO0 |
28-Jul-2026 | 15:11:33 | 682 | 244.8000 | CHIX | 00340937922TRLO0 |
28-Jul-2026 | 15:13:50 | 679 | 244.6000 | CHIX | 00340938567TRLO0 |
28-Jul-2026 | 15:15:42 | 682 | 244.6000 | CHIX | 00340939185TRLO0 |
28-Jul-2026 | 15:16:15 | 594 | 244.6000 | CHIX | 00340939372TRLO0 |
28-Jul-2026 | 15:16:39 | 676 | 244.6000 | CHIX | 00340939458TRLO0 |
28-Jul-2026 | 15:16:42 | 653 | 244.6000 | CHIX | 00340939468TRLO0 |
28-Jul-2026 | 15:16:45 | 682 | 244.6000 | CHIX | 00340939496TRLO0 |
28-Jul-2026 | 15:16:48 | 704 | 244.6000 | CHIX | 00340939522TRLO0 |
28-Jul-2026 | 15:16:50 | 676 | 244.6000 | CHIX | 00340939528TRLO0 |
28-Jul-2026 | 15:16:52 | 677 | 244.6000 | CHIX | 00340939543TRLO0 |
28-Jul-2026 | 15:16:55 | 635 | 244.6000 | CHIX | 00340939577TRLO0 |
28-Jul-2026 | 15:16:58 | 641 | 244.6000 | CHIX | 00340939582TRLO0 |
28-Jul-2026 | 15:17:01 | 699 | 244.6000 | CHIX | 00340939605TRLO0 |
28-Jul-2026 | 15:17:16 | 606 | 244.4000 | CHIX | 00340939691TRLO0 |
28-Jul-2026 | 15:17:20 | 623 | 244.2000 | CHIX | 00340939709TRLO0 |
28-Jul-2026 | 15:25:09 | 618 | 244.6000 | CHIX | 00340942560TRLO0 |
28-Jul-2026 | 15:25:10 | 707 | 244.4000 | CHIX | 00340942587TRLO0 |
28-Jul-2026 | 15:25:10 | 648 | 244.4000 | CHIX | 00340942588TRLO0 |
28-Jul-2026 | 15:25:10 | 618 | 244.4000 | CHIX | 00340942589TRLO0 |
28-Jul-2026 | 15:28:13 | 597 | 244.6000 | CHIX | 00340943836TRLO0 |
28-Jul-2026 | 15:28:13 | 1,258 | 244.6000 | CHIX | 00340943837TRLO0 |
28-Jul-2026 | 15:30:36 | 654 | 244.4000 | CHIX | 00340945126TRLO0 |
28-Jul-2026 | 15:30:36 | 614 | 244.4000 | CHIX | 00340945127TRLO0 |
28-Jul-2026 | 15:30:36 | 750 | 244.4000 | CHIX | 00340945128TRLO0 |
28-Jul-2026 | 15:30:36 | 596 | 244.4000 | CHIX | 00340945129TRLO0 |
28-Jul-2026 | 15:30:36 | 635 | 244.4000 | CHIX | 00340945130TRLO0 |
28-Jul-2026 | 15:30:38 | 1,519 | 244.2000 | CHIX | 00340945145TRLO0 |
28-Jul-2026 | 15:31:14 | 628 | 244.4000 | CHIX | 00340945331TRLO0 |
28-Jul-2026 | 15:31:16 | 603 | 244.4000 | CHIX | 00340945345TRLO0 |
28-Jul-2026 | 15:32:23 | 491 | 244.4000 | CHIX | 00340945728TRLO0 |
28-Jul-2026 | 15:32:23 | 135 | 244.4000 | CHIX | 00340945729TRLO0 |
28-Jul-2026 | 15:32:23 | 64 | 244.4000 | CHIX | 00340945730TRLO0 |
28-Jul-2026 | 15:33:33 | 209 | 244.4000 | CHIX | 00340946015TRLO0 |
28-Jul-2026 | 15:33:36 | 424 | 244.4000 | CHIX | 00340946020TRLO0 |
28-Jul-2026 | 15:33:36 | 664 | 244.4000 | CHIX | 00340946021TRLO0 |
28-Jul-2026 | 15:34:23 | 621 | 244.4000 | CHIX | 00340946227TRLO0 |
28-Jul-2026 | 15:34:23 | 671 | 244.4000 | CHIX | 00340946228TRLO0 |
28-Jul-2026 | 15:39:23 | 632 | 244.2000 | CHIX | 00340947640TRLO0 |
28-Jul-2026 | 15:39:23 | 399 | 244.2000 | CHIX | 00340947641TRLO0 |
28-Jul-2026 | 15:39:23 | 222 | 244.2000 | CHIX | 00340947642TRLO0 |
28-Jul-2026 | 15:39:23 | 647 | 244.2000 | CHIX | 00340947643TRLO0 |
28-Jul-2026 | 15:39:23 | 709 | 244.2000 | CHIX | 00340947644TRLO0 |
28-Jul-2026 | 15:39:23 | 653 | 244.2000 | CHIX | 00340947645TRLO0 |
28-Jul-2026 | 15:41:52 | 634 | 244.0000 | XLON | 00340948210TRLO0 |
28-Jul-2026 | 15:41:52 | 600 | 244.0000 | XLON | 00340948211TRLO0 |
28-Jul-2026 | 15:44:55 | 2,669 | 244.0000 | CHIX | 00340948889TRLO0 |
28-Jul-2026 | 15:44:55 | 615 | 244.0000 | CHIX | 00340948890TRLO0 |
28-Jul-2026 | 15:44:55 | 601 | 244.0000 | CHIX | 00340948891TRLO0 |
28-Jul-2026 | 15:44:55 | 694 | 244.0000 | CHIX | 00340948892TRLO0 |
28-Jul-2026 | 15:44:55 | 638 | 244.0000 | CHIX | 00340948893TRLO0 |
28-Jul-2026 | 15:45:30 | 2,487 | 243.8000 | CHIX | 00340948998TRLO0 |
28-Jul-2026 | 15:55:07 | 1 | 244.6000 | CHIX | 00340951974TRLO0 |
28-Jul-2026 | 15:57:53 | 5,302 | 244.8000 | CHIX | 00340952693TRLO0 |
28-Jul-2026 | 15:58:19 | 601 | 244.6000 | BATE | 00340952798TRLO0 |
28-Jul-2026 | 15:58:19 | 5 | 244.6000 | CHIX | 00340952799TRLO0 |
28-Jul-2026 | 15:58:22 | 1,974 | 244.6000 | CHIX | 00340952810TRLO0 |
28-Jul-2026 | 15:58:22 | 3,174 | 244.6000 | CHIX | 00340952811TRLO0 |
28-Jul-2026 | 15:58:22 | 3,183 | 244.6000 | CHIX | 00340952812TRLO0 |
28-Jul-2026 | 15:58:22 | 1,955 | 244.6000 | CHIX | 00340952813TRLO0 |
28-Jul-2026 | 15:59:11 | 14 | 244.4000 | CHIX | 00340953120TRLO0 |
28-Jul-2026 | 15:59:47 | 651 | 244.4000 | CHIX | 00340953605TRLO0 |
28-Jul-2026 | 15:59:47 | 658 | 244.4000 | CHIX | 00340953606TRLO0 |
28-Jul-2026 | 15:59:47 | 98 | 244.4000 | CHIX | 00340953607TRLO0 |
28-Jul-2026 | 16:00:19 | 109 | 244.4000 | CHIX | 00340953840TRLO0 |
28-Jul-2026 | 16:03:51 | 618 | 244.6000 | CHIX | 00340955268TRLO0 |
28-Jul-2026 | 16:03:51 | 1,337 | 244.6000 | CHIX | 00340955269TRLO0 |
28-Jul-2026 | 16:03:51 | 1,260 | 244.6000 | CHIX | 00340955270TRLO0 |
28-Jul-2026 | 16:03:51 | 775 | 244.6000 | CHIX | 00340955271TRLO0 |
28-Jul-2026 | 16:03:51 | 297 | 244.6000 | CHIX | 00340955272TRLO0 |
28-Jul-2026 | 16:03:51 | 1,217 | 244.6000 | CHIX | 00340955273TRLO0 |
28-Jul-2026 | 16:06:00 | 1,210 | 244.2000 | CHIX | 00340955987TRLO0 |
28-Jul-2026 | 16:06:00 | 643 | 244.2000 | BATE | 00340955988TRLO0 |
28-Jul-2026 | 16:06:00 | 638 | 244.2000 | CHIX | 00340955989TRLO0 |
28-Jul-2026 | 16:06:00 | 674 | 244.2000 | CHIX | 00340955990TRLO0 |
28-Jul-2026 | 16:06:00 | 644 | 244.2000 | TRQX | 00340955991TRLO0 |
28-Jul-2026 | 16:07:54 | 637 | 244.2000 | CHIX | 00340956926TRLO0 |
28-Jul-2026 | 16:07:54 | 645 | 244.2000 | CHIX | 00340956927TRLO0 |
28-Jul-2026 | 16:07:54 | 692 | 244.2000 | CHIX | 00340956928TRLO0 |
28-Jul-2026 | 16:10:11 | 631 | 244.6000 | CHIX | 00340958000TRLO0 |
28-Jul-2026 | 16:11:21 | 2,139 | 244.4000 | CHIX | 00340958407TRLO0 |
28-Jul-2026 | 16:11:21 | 976 | 244.4000 | CHIX | 00340958408TRLO0 |
28-Jul-2026 | 16:11:21 | 606 | 244.4000 | CHIX | 00340958409TRLO0 |
28-Jul-2026 | 16:11:21 | 885 | 244.4000 | CHIX | 00340958410TRLO0 |
28-Jul-2026 | 16:11:21 | 427 | 244.4000 | CHIX | 00340958411TRLO0 |
28-Jul-2026 | 16:17:17 | 3,246 | 244.4000 | CHIX | 00340961648TRLO0 |
28-Jul-2026 | 16:21:07 | 1,341 | 244.8000 | CHIX | 00340963525TRLO0 |
28-Jul-2026 | 16:22:09 | 2,043 | 244.6000 | CHIX | 00340963939TRLO0 |
28-Jul-2026 | 16:22:09 | 1,465 | 244.6000 | TRQX | 00340963940TRLO0 |
28-Jul-2026 | 16:22:09 | 2,280 | 244.6000 | CHIX | 00340963941TRLO0 |
28-Jul-2026 | 16:22:09 | 768 | 244.6000 | CHIX | 00340963942TRLO0 |
28-Jul-2026 | 16:22:09 | 1,803 | 244.6000 | CHIX | 00340963947TRLO0 |
28-Jul-2026 | 16:22:09 | 1,941 | 244.6000 | CHIX | 00340963948TRLO0 |
28-Jul-2026 | 16:22:09 | 569 | 244.6000 | XLON | 00340963949TRLO0 |
28-Jul-2026 | 16:22:09 | 646 | 244.6000 | CHIX | 00340963950TRLO0 |
28-Jul-2026 | 16:22:09 | 1,346 | 244.6000 | XLON | 00340963951TRLO0 |
28-Jul-2026 | 16:22:13 | 814 | 244.4000 | CHIX | 00340963972TRLO0 |
28-Jul-2026 | 16:22:13 | 17,336 | 244.4000 | CHIX | 00340963973TRLO0 |
28-Jul-2026 | 16:22:44 | 379 | 244.0000 | CHIX | 00340964162TRLO0 |
29-Jul-2026 | 08:01:02 | 585 | 243.8000 | CHIX | 00341036308TRLO0 |
29-Jul-2026 | 08:09:36 | 619 | 243.8000 | CHIX | 00341038095TRLO0 |
29-Jul-2026 | 08:09:36 | 1,350 | 243.8000 | CHIX | 00341038096TRLO0 |
29-Jul-2026 | 08:09:36 | 1,976 | 243.8000 | CHIX | 00341038097TRLO0 |
29-Jul-2026 | 08:09:36 | 3,577 | 243.6000 | CHIX | 00341038098TRLO0 |
29-Jul-2026 | 08:09:36 | 992 | 243.6000 | CHIX | 00341038099TRLO0 |
29-Jul-2026 | 08:09:36 | 305 | 243.6000 | CHIX | 00341038100TRLO0 |
29-Jul-2026 | 08:12:00 | 467 | 243.2000 | CHIX | 00341038586TRLO0 |
29-Jul-2026 | 08:12:00 | 133 | 243.2000 | CHIX | 00341038587TRLO0 |
29-Jul-2026 | 08:12:00 | 83 | 243.2000 | CHIX | 00341038588TRLO0 |
29-Jul-2026 | 08:12:00 | 570 | 243.2000 | CHIX | 00341038589TRLO0 |
29-Jul-2026 | 08:14:01 | 113 | 243.2000 | CHIX | 00341038966TRLO0 |
29-Jul-2026 | 08:14:01 | 230 | 243.2000 | CHIX | 00341038967TRLO0 |
29-Jul-2026 | 08:14:01 | 256 | 243.2000 | CHIX | 00341038968TRLO0 |
29-Jul-2026 | 08:14:01 | 634 | 243.2000 | CHIX | 00341038969TRLO0 |
29-Jul-2026 | 08:14:40 | 603 | 243.2000 | CHIX | 00341039112TRLO0 |
29-Jul-2026 | 08:14:59 | 672 | 243.2000 | CHIX | 00341039206TRLO0 |
29-Jul-2026 | 08:16:26 | 703 | 243.2000 | TRQX | 00341039528TRLO0 |
29-Jul-2026 | 08:20:11 | 596 | 243.2000 | CHIX | 00341040238TRLO0 |
29-Jul-2026 | 08:21:18 | 1,031 | 243.2000 | CHIX | 00341040488TRLO0 |
29-Jul-2026 | 08:23:25 | 820 | 243.0000 | CHIX | 00341040767TRLO0 |
29-Jul-2026 | 08:23:25 | 601 | 243.0000 | BATE | 00341040768TRLO0 |
29-Jul-2026 | 08:23:25 | 648 | 243.0000 | CHIX | 00341040769TRLO0 |
29-Jul-2026 | 08:23:25 | 350 | 243.0000 | CHIX | 00341040770TRLO0 |
29-Jul-2026 | 08:33:00 | 145 | 243.4000 | CHIX | 00341042488TRLO0 |
29-Jul-2026 | 08:33:17 | 2,305 | 243.4000 | CHIX | 00341042627TRLO0 |
29-Jul-2026 | 08:33:17 | 595 | 243.4000 | TRQX | 00341042628TRLO0 |
29-Jul-2026 | 08:33:35 | 113 | 243.2000 | CHIX | 00341042738TRLO0 |
29-Jul-2026 | 08:34:32 | 211 | 243.2000 | CHIX | 00341043053TRLO0 |
29-Jul-2026 | 08:34:32 | 303 | 243.2000 | CHIX | 00341043054TRLO0 |
29-Jul-2026 | 08:34:32 | 3,380 | 243.2000 | CHIX | 00341043055TRLO0 |
29-Jul-2026 | 08:34:32 | 613 | 243.2000 | XLON | 00341043056TRLO0 |
29-Jul-2026 | 08:39:22 | 1,884 | 243.2000 | CHIX | 00341044096TRLO0 |
29-Jul-2026 | 08:51:10 | 628 | 243.6000 | BATE | 00341047833TRLO0 |
29-Jul-2026 | 08:51:10 | 603 | 243.6000 | CHIX | 00341047834TRLO0 |
29-Jul-2026 | 08:51:10 | 653 | 243.6000 | CHIX | 00341047835TRLO0 |
29-Jul-2026 | 08:51:10 | 637 | 243.6000 | TRQX | 00341047836TRLO0 |
29-Jul-2026 | 08:51:14 | 2,336 | 243.4000 | CHIX | 00341047845TRLO0 |
29-Jul-2026 | 08:51:20 | 200 | 243.4000 | CHIX | 00341047868TRLO0 |
29-Jul-2026 | 08:51:21 | 63 | 243.4000 | CHIX | 00341047869TRLO0 |
29-Jul-2026 | 09:06:56 | 616 | 243.8000 | CHIX | 00341050730TRLO0 |
29-Jul-2026 | 09:06:56 | 647 | 243.8000 | CHIX | 00341050731TRLO0 |
29-Jul-2026 | 09:06:56 | 1,241 | 243.8000 | CHIX | 00341050732TRLO0 |
29-Jul-2026 | 09:06:56 | 593 | 243.6000 | CHIX | 00341050733TRLO0 |
29-Jul-2026 | 09:06:56 | 655 | 243.6000 | CHIX | 00341050734TRLO0 |
29-Jul-2026 | 09:08:07 | 655 | 243.4000 | CHIX | 00341050879TRLO0 |
29-Jul-2026 | 09:08:56 | 793 | 243.2000 | CHIX | 00341050963TRLO0 |
29-Jul-2026 | 09:14:03 | 638 | 243.8000 | CHIX | 00341051764TRLO0 |
29-Jul-2026 | 09:14:36 | 612 | 243.6000 | CHIX | 00341051840TRLO0 |
29-Jul-2026 | 09:14:36 | 1,100 | 243.6000 | CHIX | 00341051841TRLO0 |
29-Jul-2026 | 09:38:20 | 631 | 244.2000 | CHIX | 00341055457TRLO0 |
29-Jul-2026 | 09:38:20 | 1,204 | 244.2000 | CHIX | 00341055458TRLO0 |
29-Jul-2026 | 09:38:20 | 1,244 | 244.2000 | CHIX | 00341055459TRLO0 |
29-Jul-2026 | 09:38:20 | 3,300 | 244.0000 | CHIX | 00341055460TRLO0 |
29-Jul-2026 | 09:40:42 | 618 | 244.2000 | CHIX | 00341055891TRLO0 |
29-Jul-2026 | 09:42:32 | 1,365 | 244.2000 | CHIX | 00341056137TRLO0 |
29-Jul-2026 | 09:42:32 | 618 | 244.2000 | CHIX | 00341056138TRLO0 |
29-Jul-2026 | 09:47:20 | 626 | 244.0000 | CHIX | 00341056778TRLO0 |
29-Jul-2026 | 09:47:20 | 2,182 | 244.0000 | CHIX | 00341056779TRLO0 |
29-Jul-2026 | 09:51:35 | 2,454 | 244.0000 | CHIX | 00341057459TRLO0 |
29-Jul-2026 | 09:53:59 | 1,003 | 243.8000 | CHIX | 00341057758TRLO0 |
29-Jul-2026 | 09:53:59 | 67 | 243.8000 | CHIX | 00341057759TRLO0 |
29-Jul-2026 | 10:04:59 | 8 | 243.4000 | CHIX | 00341059373TRLO0 |
29-Jul-2026 | 10:05:38 | 8 | 243.4000 | BATE | 00341059455TRLO0 |
29-Jul-2026 | 10:06:43 | 8 | 243.4000 | BATE | 00341059670TRLO0 |
29-Jul-2026 | 10:14:11 | 580 | 243.4000 | CHIX | 00341060640TRLO0 |
29-Jul-2026 | 10:14:11 | 578 | 243.4000 | BATE | 00341060641TRLO0 |
29-Jul-2026 | 10:14:11 | 611 | 243.4000 | CHIX | 00341060642TRLO0 |
29-Jul-2026 | 10:14:11 | 606 | 243.4000 | CHIX | 00341060643TRLO0 |
29-Jul-2026 | 10:14:11 | 596 | 243.4000 | CHIX | 00341060644TRLO0 |
29-Jul-2026 | 10:16:47 | 484 | 242.8000 | BATE | 00341061032TRLO0 |
29-Jul-2026 | 10:22:38 | 137 | 242.8000 | BATE | 00341061827TRLO0 |
29-Jul-2026 | 10:22:38 | 625 | 242.8000 | BATE | 00341061828TRLO0 |
29-Jul-2026 | 10:22:38 | 2,410 | 242.8000 | CHIX | 00341061829TRLO0 |
29-Jul-2026 | 10:22:38 | 632 | 242.8000 | CHIX | 00341061830TRLO0 |
29-Jul-2026 | 10:22:38 | 623 | 242.8000 | CHIX | 00341061831TRLO0 |
29-Jul-2026 | 10:29:07 | 661 | 242.4000 | CHIX | 00341062636TRLO0 |
29-Jul-2026 | 10:29:07 | 597 | 242.4000 | BATE | 00341062637TRLO0 |
29-Jul-2026 | 10:29:07 | 588 | 242.4000 | CHIX | 00341062638TRLO0 |
29-Jul-2026 | 10:29:07 | 597 | 242.4000 | TRQX | 00341062639TRLO0 |
29-Jul-2026 | 10:29:07 | 1,129 | 242.2000 | CHIX | 00341062640TRLO0 |
29-Jul-2026 | 10:29:07 | 1,436 | 242.2000 | CHIX | 00341062641TRLO0 |
29-Jul-2026 | 10:29:11 | 6 | 241.8000 | CHIX | 00341062671TRLO0 |
29-Jul-2026 | 10:29:11 | 703 | 241.8000 | CHIX | 00341062672TRLO0 |
29-Jul-2026 | 10:31:43 | 616 | 242.0000 | CHIX | 00341063017TRLO0 |
29-Jul-2026 | 10:34:04 | 601 | 241.8000 | CHIX | 00341063356TRLO0 |
29-Jul-2026 | 10:38:53 | 595 | 241.8000 | CHIX | 00341063969TRLO0 |
29-Jul-2026 | 10:43:45 | 632 | 241.6000 | CHIX | 00341064694TRLO0 |
29-Jul-2026 | 10:44:31 | 668 | 241.4000 | CHIX | 00341064808TRLO0 |
29-Jul-2026 | 10:49:49 | 112 | 241.4000 | CHIX | 00341065570TRLO0 |
29-Jul-2026 | 10:49:49 | 544 | 241.4000 | CHIX | 00341065571TRLO0 |
29-Jul-2026 | 10:50:29 | 639 | 241.2000 | CHIX | 00341065735TRLO0 |
29-Jul-2026 | 11:01:03 | 585 | 241.2000 | CHIX | 00341067731TRLO0 |
29-Jul-2026 | 11:06:49 | 572 | 241.0000 | BATE | 00341068479TRLO0 |
29-Jul-2026 | 11:06:49 | 660 | 241.0000 | TRQX | 00341068480TRLO0 |
29-Jul-2026 | 11:06:49 | 50 | 241.0000 | BATE | 00341068481TRLO0 |
29-Jul-2026 | 11:06:49 | 604 | 241.0000 | BATE | 00341068482TRLO0 |
29-Jul-2026 | 11:06:49 | 187 | 241.0000 | CHIX | 00341068483TRLO0 |
29-Jul-2026 | 11:06:49 | 794 | 241.0000 | CHIX | 00341068484TRLO0 |
29-Jul-2026 | 11:08:09 | 702 | 241.4000 | CHIX | 00341068573TRLO0 |
29-Jul-2026 | 11:11:43 | 865 | 241.2000 | CHIX | 00341068971TRLO0 |
29-Jul-2026 | 11:26:51 | 588 | 241.8000 | CHIX | 00341070746TRLO0 |
29-Jul-2026 | 11:26:57 | 597 | 241.8000 | CHIX | 00341070753TRLO0 |
29-Jul-2026 | 11:55:18 | 1,802 | 242.6000 | BATE | 00341074229TRLO0 |
29-Jul-2026 | 11:55:18 | 1,854 | 242.6000 | CHIX | 00341074230TRLO0 |
29-Jul-2026 | 11:55:18 | 4,217 | 242.6000 | CHIX | 00341074231TRLO0 |
29-Jul-2026 | 11:55:18 | 2,465 | 242.6000 | XLON | 00341074232TRLO0 |
29-Jul-2026 | 11:55:19 | 594 | 242.4000 | CHIX | 00341074233TRLO0 |
29-Jul-2026 | 11:55:22 | 686 | 242.4000 | CHIX | 00341074241TRLO0 |
29-Jul-2026 | 11:55:24 | 711 | 242.2000 | CHIX | 00341074249TRLO0 |
29-Jul-2026 | 11:55:30 | 660 | 242.0000 | CHIX | 00341074257TRLO0 |
29-Jul-2026 | 11:56:02 | 155 | 242.0000 | CHIX | 00341074316TRLO0 |
29-Jul-2026 | 12:14:41 | 154 | 242.4000 | CHIX | 00341076723TRLO0 |
29-Jul-2026 | 12:14:41 | 600 | 242.4000 | CHIX | 00341076724TRLO0 |
29-Jul-2026 | 12:14:41 | 607 | 242.4000 | CHIX | 00341076725TRLO0 |
29-Jul-2026 | 12:14:41 | 623 | 242.4000 | CHIX | 00341076726TRLO0 |
29-Jul-2026 | 12:14:41 | 613 | 242.4000 | CHIX | 00341076727TRLO0 |
29-Jul-2026 | 12:17:33 | 321 | 242.2000 | TRQX | 00341077053TRLO0 |
29-Jul-2026 | 12:17:33 | 301 | 242.2000 | TRQX | 00341077054TRLO0 |
29-Jul-2026 | 12:20:06 | 1,504 | 242.6000 | CHIX | 00341077380TRLO0 |
29-Jul-2026 | 12:27:31 | 598 | 242.8000 | CHIX | 00341078171TRLO0 |
29-Jul-2026 | 12:27:35 | 611 | 242.8000 | CHIX | 00341078181TRLO0 |
29-Jul-2026 | 12:32:12 | 618 | 242.6000 | CHIX | 00341078780TRLO0 |
29-Jul-2026 | 12:32:12 | 1,118 | 242.6000 | CHIX | 00341078781TRLO0 |
29-Jul-2026 | 12:32:12 | 645 | 242.6000 | CHIX | 00341078782TRLO0 |
29-Jul-2026 | 12:32:12 | 592 | 242.6000 | BATE | 00341078783TRLO0 |
29-Jul-2026 | 12:32:14 | 360 | 242.4000 | CHIX | 00341078788TRLO0 |
29-Jul-2026 | 12:34:49 | 240 | 242.4000 | CHIX | 00341079023TRLO0 |
29-Jul-2026 | 12:34:51 | 592 | 242.4000 | CHIX | 00341079026TRLO0 |
29-Jul-2026 | 12:37:44 | 674 | 242.6000 | CHIX | 00341079307TRLO0 |
29-Jul-2026 | 12:43:50 | 600 | 242.8000 | CHIX | 00341080233TRLO0 |
29-Jul-2026 | 12:43:50 | 615 | 242.8000 | CHIX | 00341080234TRLO0 |
29-Jul-2026 | 12:43:50 | 638 | 242.8000 | CHIX | 00341080235TRLO0 |
29-Jul-2026 | 12:49:50 | 200 | 242.6000 | CHIX | 00341081207TRLO0 |
29-Jul-2026 | 12:50:07 | 1,767 | 242.6000 | CHIX | 00341081295TRLO0 |
29-Jul-2026 | 13:02:31 | 647 | 242.8000 | CHIX | 00341083169TRLO0 |
29-Jul-2026 | 13:02:33 | 620 | 242.8000 | CHIX | 00341083171TRLO0 |
29-Jul-2026 | 13:13:42 | 587 | 242.8000 | BATE | 00341084846TRLO0 |
29-Jul-2026 | 13:13:42 | 1,960 | 242.8000 | CHIX | 00341084847TRLO0 |
29-Jul-2026 | 13:13:42 | 619 | 242.8000 | CHIX | 00341084848TRLO0 |
29-Jul-2026 | 13:13:42 | 1,732 | 242.8000 | CHIX | 00341084849TRLO0 |
29-Jul-2026 | 13:13:42 | 1,194 | 242.8000 | CHIX | 00341084850TRLO0 |
29-Jul-2026 | 13:14:40 | 1,001 | 242.6000 | XLON | 00341084976TRLO0 |
29-Jul-2026 | 13:17:11 | 642 | 242.4000 | CHIX | 00341086036TRLO0 |
29-Jul-2026 | 13:17:11 | 612 | 242.4000 | CHIX | 00341086037TRLO0 |
29-Jul-2026 | 13:26:42 | 615 | 243.0000 | CHIX | 00341087409TRLO0 |
29-Jul-2026 | 13:32:30 | 651 | 243.2000 | CHIX | 00341088246TRLO0 |
29-Jul-2026 | 13:32:30 | 1,917 | 243.2000 | CHIX | 00341088247TRLO0 |
29-Jul-2026 | 13:32:30 | 1,194 | 243.2000 | CHIX | 00341088248TRLO0 |
29-Jul-2026 | 13:35:35 | 614 | 243.0000 | CHIX | 00341088707TRLO0 |
29-Jul-2026 | 13:35:35 | 595 | 243.0000 | CHIX | 00341088708TRLO0 |
29-Jul-2026 | 13:35:35 | 649 | 243.0000 | CHIX | 00341088709TRLO0 |
29-Jul-2026 | 13:35:35 | 641 | 243.0000 | CHIX | 00341088710TRLO0 |
29-Jul-2026 | 13:46:33 | 595 | 243.0000 | CHIX | 00341090418TRLO0 |
29-Jul-2026 | 13:46:33 | 610 | 243.0000 | CHIX | 00341090419TRLO0 |
29-Jul-2026 | 13:46:33 | 597 | 243.0000 | TRQX | 00341090420TRLO0 |
29-Jul-2026 | 13:46:33 | 633 | 243.0000 | CHIX | 00341090421TRLO0 |
29-Jul-2026 | 13:46:33 | 603 | 243.0000 | CHIX | 00341090422TRLO0 |
29-Jul-2026 | 13:46:58 | 194 | 242.6000 | CHIX | 00341090631TRLO0 |
29-Jul-2026 | 13:46:58 | 2,111 | 242.6000 | CHIX | 00341090632TRLO0 |
29-Jul-2026 | 13:47:25 | 479 | 242.4000 | CHIX | 00341090689TRLO0 |
29-Jul-2026 | 13:48:10 | 3 | 242.4000 | CHIX | 00341090800TRLO0 |
29-Jul-2026 | 14:19:38 | 4,956 | 244.2000 | CHIX | 00341096507TRLO0 |
29-Jul-2026 | 14:19:38 | 1,608 | 244.2000 | BATE | 00341096508TRLO0 |
29-Jul-2026 | 14:19:38 | 226 | 244.2000 | BATE | 00341096509TRLO0 |
29-Jul-2026 | 14:19:38 | 1,837 | 244.2000 | TRQX | 00341096510TRLO0 |
29-Jul-2026 | 14:19:38 | 1,077 | 244.2000 | XLON | 00341096511TRLO0 |
29-Jul-2026 | 14:19:38 | 128 | 244.2000 | XLON | 00341096512TRLO0 |
29-Jul-2026 | 14:19:38 | 1,610 | 244.2000 | XLON | 00341096513TRLO0 |
29-Jul-2026 | 14:33:29 | 1,280 | 244.0000 | BATE | 00341101887TRLO0 |
29-Jul-2026 | 14:33:29 | 2,207 | 244.0000 | CHIX | 00341101888TRLO0 |
29-Jul-2026 | 14:34:42 | 5,730 | 244.0000 | CHIX | 00341102237TRLO0 |
29-Jul-2026 | 14:34:42 | 1,285 | 244.0000 | CHIX | 00341102238TRLO0 |
29-Jul-2026 | 14:34:42 | 1,112 | 244.0000 | CHIX | 00341102239TRLO0 |
29-Jul-2026 | 14:34:42 | 1,345 | 244.0000 | TRQX | 00341102240TRLO0 |
29-Jul-2026 | 14:34:44 | 1,686 | 244.0000 | CHIX | 00341102252TRLO0 |
29-Jul-2026 | 14:34:44 | 2,088 | 244.0000 | CHIX | 00341102253TRLO0 |
29-Jul-2026 | 14:35:29 | 2 | 243.8000 | BATE | 00341102481TRLO0 |
29-Jul-2026 | 14:35:29 | 668 | 243.8000 | BATE | 00341102482TRLO0 |
29-Jul-2026 | 14:35:29 | 51 | 243.8000 | CHIX | 00341102483TRLO0 |
29-Jul-2026 | 14:35:37 | 100 | 243.8000 | TRQX | 00341102527TRLO0 |
29-Jul-2026 | 14:35:38 | 2,831 | 243.8000 | CHIX | 00341102532TRLO0 |
29-Jul-2026 | 14:35:38 | 506 | 243.8000 | TRQX | 00341102533TRLO0 |
29-Jul-2026 | 14:48:17 | 224 | 244.2000 | CHIX | 00341106605TRLO0 |
29-Jul-2026 | 14:48:37 | 2,609 | 244.2000 | BATE | 00341106667TRLO0 |
29-Jul-2026 | 14:48:37 | 405 | 244.2000 | CHIX | 00341106668TRLO0 |
29-Jul-2026 | 14:48:37 | 1,969 | 244.2000 | CHIX | 00341106669TRLO0 |
29-Jul-2026 | 14:48:37 | 1,942 | 244.2000 | CHIX | 00341106670TRLO0 |
29-Jul-2026 | 14:48:37 | 220 | 244.0000 | CHIX | 00341106671TRLO0 |
29-Jul-2026 | 14:48:37 | 8,330 | 244.0000 | CHIX | 00341106672TRLO0 |
29-Jul-2026 | 14:49:13 | 712 | 243.8000 | CHIX | 00341106839TRLO0 |
29-Jul-2026 | 14:51:38 | 697 | 243.6000 | CHIX | 00341107560TRLO0 |
29-Jul-2026 | 14:54:50 | 618 | 244.2000 | CHIX | 00341108775TRLO0 |
29-Jul-2026 | 14:57:29 | 956 | 244.0000 | CHIX | 00341109888TRLO0 |
29-Jul-2026 | 14:57:29 | 628 | 244.0000 | BATE | 00341109889TRLO0 |
29-Jul-2026 | 14:57:29 | 1,867 | 244.0000 | CHIX | 00341109890TRLO0 |
29-Jul-2026 | 14:57:29 | 1,887 | 244.0000 | CHIX | 00341109891TRLO0 |
29-Jul-2026 | 14:57:29 | 2,374 | 244.0000 | TRQX | 00341109892TRLO0 |
29-Jul-2026 | 14:58:09 | 593 | 244.0000 | CHIX | 00341110116TRLO0 |
29-Jul-2026 | 14:58:12 | 644 | 244.0000 | CHIX | 00341110147TRLO0 |
29-Jul-2026 | 14:58:25 | 598 | 243.8000 | CHIX | 00341110207TRLO0 |
29-Jul-2026 | 14:58:33 | 696 | 243.4000 | CHIX | 00341110240TRLO0 |
29-Jul-2026 | 15:02:36 | 609 | 243.2000 | BATE | 00341112057TRLO0 |
29-Jul-2026 | 15:02:36 | 647 | 243.2000 | CHIX | 00341112058TRLO0 |
29-Jul-2026 | 15:02:36 | 303 | 243.2000 | CHIX | 00341112059TRLO0 |
29-Jul-2026 | 15:02:36 | 320 | 243.2000 | CHIX | 00341112060TRLO0 |
29-Jul-2026 | 15:02:36 | 609 | 243.2000 | CHIX | 00341112061TRLO0 |
29-Jul-2026 | 15:02:36 | 608 | 243.2000 | TRQX | 00341112062TRLO0 |
29-Jul-2026 | 15:03:01 | 617 | 243.0000 | CHIX | 00341112152TRLO0 |
29-Jul-2026 | 15:06:01 | 613 | 243.0000 | CHIX | 00341113169TRLO0 |
29-Jul-2026 | 15:06:01 | 632 | 243.0000 | CHIX | 00341113170TRLO0 |
29-Jul-2026 | 15:06:01 | 698 | 243.0000 | CHIX | 00341113171TRLO0 |
29-Jul-2026 | 15:06:01 | 439 | 243.0000 | CHIX | 00341113172TRLO0 |
29-Jul-2026 | 15:06:01 | 191 | 243.0000 | CHIX | 00341113173TRLO0 |
29-Jul-2026 | 15:07:07 | 3,176 | 243.0000 | CHIX | 00341113561TRLO0 |
29-Jul-2026 | 15:09:33 | 1,750 | 242.8000 | CHIX | 00341114319TRLO0 |
29-Jul-2026 | 15:09:33 | 1,083 | 242.6000 | CHIX | 00341114320TRLO0 |
29-Jul-2026 | 15:12:35 | 616 | 242.6000 | CHIX | 00341115269TRLO0 |
29-Jul-2026 | 15:13:52 | 500 | 242.6000 | CHIX | 00341115768TRLO0 |
29-Jul-2026 | 15:13:52 | 205 | 242.6000 | CHIX | 00341115769TRLO0 |
29-Jul-2026 | 15:13:52 | 610 | 242.6000 | CHIX | 00341115770TRLO0 |
29-Jul-2026 | 15:14:11 | 1,393 | 242.4000 | CHIX | 00341115863TRLO0 |
29-Jul-2026 | 15:14:11 | 614 | 242.4000 | XLON | 00341115864TRLO0 |
29-Jul-2026 | 15:16:46 | 605 | 242.6000 | CHIX | 00341116611TRLO0 |
29-Jul-2026 | 15:17:04 | 1,009 | 242.6000 | CHIX | 00341116790TRLO0 |
29-Jul-2026 | 15:19:44 | 644 | 242.4000 | BATE | 00341117651TRLO0 |
29-Jul-2026 | 15:21:54 | 605 | 242.4000 | BATE | 00341118417TRLO0 |
29-Jul-2026 | 15:21:54 | 128 | 242.4000 | CHIX | 00341118418TRLO0 |
29-Jul-2026 | 15:21:54 | 1,187 | 242.4000 | CHIX | 00341118419TRLO0 |
29-Jul-2026 | 15:21:54 | 100 | 242.4000 | CHIX | 00341118420TRLO0 |
29-Jul-2026 | 15:21:54 | 625 | 242.4000 | TRQX | 00341118421TRLO0 |
29-Jul-2026 | 15:22:02 | 498 | 242.4000 | CHIX | 00341118453TRLO0 |
29-Jul-2026 | 15:22:02 | 611 | 242.4000 | CHIX | 00341118454TRLO0 |
29-Jul-2026 | 15:22:02 | 769 | 242.4000 | CHIX | 00341118455TRLO0 |
29-Jul-2026 | 15:22:02 | 1,969 | 242.2000 | CHIX | 00341118456TRLO0 |
29-Jul-2026 | 15:22:05 | 133 | 242.0000 | CHIX | 00341118463TRLO0 |
29-Jul-2026 | 15:22:08 | 524 | 242.0000 | CHIX | 00341118482TRLO0 |
29-Jul-2026 | 15:22:11 | 709 | 242.0000 | CHIX | 00341118502TRLO0 |
29-Jul-2026 | 15:34:53 | 665 | 242.0000 | BATE | 00341122892TRLO0 |
29-Jul-2026 | 15:34:53 | 671 | 242.0000 | CHIX | 00341122893TRLO0 |
29-Jul-2026 | 15:34:53 | 634 | 242.0000 | CHIX | 00341122894TRLO0 |
29-Jul-2026 | 15:34:53 | 615 | 242.0000 | CHIX | 00341122895TRLO0 |
29-Jul-2026 | 15:34:53 | 615 | 242.0000 | TRQX | 00341122896TRLO0 |
29-Jul-2026 | 15:35:57 | 707 | 241.6000 | CHIX | 00341123279TRLO0 |
29-Jul-2026 | 15:40:06 | 741 | 241.6000 | CHIX | 00341124560TRLO0 |
29-Jul-2026 | 15:40:06 | 612 | 241.6000 | BATE | 00341124561TRLO0 |
29-Jul-2026 | 15:40:06 | 612 | 241.6000 | BATE | 00341124562TRLO0 |
29-Jul-2026 | 15:40:06 | 3,672 | 241.6000 | CHIX | 00341124563TRLO0 |
29-Jul-2026 | 15:40:06 | 1,576 | 241.6000 | CHIX | 00341124564TRLO0 |
29-Jul-2026 | 15:40:06 | 703 | 241.6000 | TRQX | 00341124565TRLO0 |
29-Jul-2026 | 15:40:06 | 611 | 241.6000 | TRQX | 00341124566TRLO0 |
29-Jul-2026 | 15:43:04 | 763 | 241.4000 | CHIX | 00341125841TRLO0 |
29-Jul-2026 | 15:51:57 | 1,230 | 242.4000 | CHIX | 00341129473TRLO0 |
29-Jul-2026 | 15:51:57 | 1,842 | 242.4000 | CHIX | 00341129474TRLO0 |
29-Jul-2026 | 15:51:57 | 1,261 | 242.4000 | CHIX | 00341129475TRLO0 |
29-Jul-2026 | 15:54:03 | 676 | 242.2000 | BATE | 00341130183TRLO0 |
29-Jul-2026 | 15:54:03 | 605 | 242.2000 | BATE | 00341130184TRLO0 |
29-Jul-2026 | 15:54:03 | 2,883 | 242.2000 | CHIX | 00341130185TRLO0 |
29-Jul-2026 | 15:54:03 | 6,879 | 242.2000 | CHIX | 00341130186TRLO0 |
29-Jul-2026 | 15:54:03 | 658 | 242.2000 | XLON | 00341130187TRLO0 |
29-Jul-2026 | 16:02:04 | 717 | 242.4000 | CHIX | 00341134452TRLO0 |
29-Jul-2026 | 16:08:13 | 533 | 242.4000 | CHIX | 00341137608TRLO0 |
29-Jul-2026 | 16:15:31 | 1,291 | 242.4000 | BATE | 00341140478TRLO0 |
29-Jul-2026 | 16:15:31 | 1,954 | 242.4000 | CHIX | 00341140479TRLO0 |
29-Jul-2026 | 16:15:31 | 1,952 | 242.4000 | CHIX | 00341140480TRLO0 |
29-Jul-2026 | 16:15:31 | 11,127 | 242.4000 | CHIX | 00341140481TRLO0 |
29-Jul-2026 | 16:15:31 | 1,281 | 242.4000 | XLON | 00341140482TRLO0 |
29-Jul-2026 | 16:16:31 | 613 | 242.4000 | CHIX | 00341140953TRLO0 |
29-Jul-2026 | 16:20:01 | 682 | 242.4000 | CHIX | 00341142548TRLO0 |
29-Jul-2026 | 16:20:01 | 652 | 242.4000 | CHIX | 00341142549TRLO0 |
29-Jul-2026 | 16:20:01 | 682 | 242.4000 | CHIX | 00341142550TRLO0 |
29-Jul-2026 | 16:20:01 | 657 | 242.4000 | CHIX | 00341142551TRLO0 |
29-Jul-2026 | 16:20:01 | 12,108 | 242.4000 | CHIX | 00341142552TRLO0 |
29-Jul-2026 | 16:27:05 | 688 | 242.4000 | CHIX | 00341145971TRLO0 |
29-Jul-2026 | 16:27:24 | 1,236 | 242.4000 | CHIX | 00341146108TRLO0 |
29-Jul-2026 | 16:27:24 | 5,863 | 242.4000 | CHIX | 00341146109TRLO0 |
29-Jul-2026 | 16:27:24 | 31 | 242.4000 | CHIX | 00341146110TRLO0 |
29-Jul-2026 | 16:27:24 | 937 | 242.4000 | CHIX | 00341146111TRLO0 |
29-Jul-2026 | 16:27:50 | 9,520 | 242.4000 | CHIX | 00341146321TRLO0 |
29-Jul-2026 | 16:27:51 | 656 | 242.4000 | CHIX | 00341146333TRLO0 |
29-Jul-2026 | 16:27:52 | 1,209 | 242.2000 | CHIX | 00341146335TRLO0 |
30-Jul-2026 | 08:03:46 | 677 | 243.8000 | CHIX | 00341200705TRLO0 |
30-Jul-2026 | 08:03:48 | 571 | 243.4000 | CHIX | 00341200706TRLO0 |
30-Jul-2026 | 08:03:48 | 1,665 | 243.4000 | CHIX | 00341200707TRLO0 |
30-Jul-2026 | 08:03:48 | 891 | 243.4000 | CHIX | 00341200708TRLO0 |
30-Jul-2026 | 08:04:43 | 609 | 244.4000 | CHIX | 00341200888TRLO0 |
30-Jul-2026 | 08:04:43 | 607 | 244.4000 | TRQX | 00341200890TRLO0 |
30-Jul-2026 | 08:05:12 | 616 | 244.2000 | CHIX | 00341201084TRLO0 |
30-Jul-2026 | 08:05:12 | 594 | 244.0000 | CHIX | 00341201085TRLO0 |
30-Jul-2026 | 08:05:12 | 685 | 244.0000 | CHIX | 00341201086TRLO0 |
30-Jul-2026 | 08:10:56 | 1,949 | 244.4000 | CHIX | 00341202241TRLO0 |
30-Jul-2026 | 08:10:56 | 627 | 244.4000 | CHIX | 00341202242TRLO0 |
30-Jul-2026 | 08:10:57 | 652 | 244.2000 | CHIX | 00341202244TRLO0 |
30-Jul-2026 | 08:10:57 | 611 | 244.2000 | CHIX | 00341202245TRLO0 |
30-Jul-2026 | 08:10:57 | 2,967 | 244.2000 | CHIX | 00341202246TRLO0 |
30-Jul-2026 | 08:11:54 | 385 | 243.6000 | CHIX | 00341202522TRLO0 |
30-Jul-2026 | 08:11:54 | 270 | 243.6000 | CHIX | 00341202523TRLO0 |
30-Jul-2026 | 08:21:49 | 228 | 243.2000 | CHIX | 00341205565TRLO0 |
30-Jul-2026 | 08:21:49 | 625 | 243.2000 | BATE | 00341205566TRLO0 |
30-Jul-2026 | 08:21:49 | 353 | 243.2000 | CHIX | 00341205567TRLO0 |
30-Jul-2026 | 08:21:49 | 594 | 243.2000 | CHIX | 00341205568TRLO0 |
30-Jul-2026 | 08:21:49 | 602 | 243.2000 | CHIX | 00341205569TRLO0 |
30-Jul-2026 | 08:21:49 | 614 | 243.2000 | CHIX | 00341205570TRLO0 |
30-Jul-2026 | 08:23:25 | 611 | 243.0000 | CHIX | 00341206053TRLO0 |
30-Jul-2026 | 08:31:23 | 648 | 244.0000 | CHIX | 00341208104TRLO0 |
30-Jul-2026 | 08:31:23 | 1,463 | 244.0000 | CHIX | 00341208105TRLO0 |
30-Jul-2026 | 08:32:17 | 592 | 243.8000 | CHIX | 00341208438TRLO0 |
30-Jul-2026 | 08:32:17 | 1,146 | 243.8000 | CHIX | 00341208439TRLO0 |
30-Jul-2026 | 08:32:17 | 529 | 243.8000 | CHIX | 00341208440TRLO0 |
30-Jul-2026 | 08:35:58 | 1,091 | 243.6000 | CHIX | 00341209303TRLO0 |
30-Jul-2026 | 08:35:58 | 2,705 | 243.6000 | CHIX | 00341209304TRLO0 |
30-Jul-2026 | 08:37:20 | 3,365 | 243.4000 | CHIX | 00341209601TRLO0 |
30-Jul-2026 | 08:43:19 | 152 | 243.0000 | CHIX | 00341210978TRLO0 |
30-Jul-2026 | 08:44:24 | 6 | 243.0000 | CHIX | 00341211186TRLO0 |
30-Jul-2026 | 08:49:17 | 87 | 243.0000 | CHIX | 00341212315TRLO0 |
30-Jul-2026 | 09:04:18 | 100 | 243.4000 | CHIX | 00341215609TRLO0 |
30-Jul-2026 | 09:07:46 | 158 | 243.6000 | CHIX | 00341216258TRLO0 |
30-Jul-2026 | 09:07:46 | 5,070 | 243.6000 | CHIX | 00341216259TRLO0 |
30-Jul-2026 | 09:09:01 | 22 | 243.4000 | CHIX | 00341216526TRLO0 |
30-Jul-2026 | 09:09:01 | 78 | 243.4000 | CHIX | 00341216527TRLO0 |
30-Jul-2026 | 09:09:01 | 239 | 243.4000 | CHIX | 00341216528TRLO0 |
30-Jul-2026 | 09:13:53 | 225 | 243.4000 | CHIX | 00341217696TRLO0 |
30-Jul-2026 | 09:13:53 | 793 | 243.4000 | CHIX | 00341217697TRLO0 |
30-Jul-2026 | 09:13:53 | 1,241 | 243.4000 | CHIX | 00341217698TRLO0 |
30-Jul-2026 | 09:13:53 | 1,829 | 243.4000 | CHIX | 00341217699TRLO0 |
30-Jul-2026 | 09:13:53 | 629 | 243.4000 | TRQX | 00341217700TRLO0 |
30-Jul-2026 | 09:13:53 | 616 | 243.4000 | XLON | 00341217701TRLO0 |
30-Jul-2026 | 09:16:18 | 1,781 | 243.2000 | CHIX | 00341218278TRLO0 |
30-Jul-2026 | 09:16:18 | 605 | 243.2000 | CHIX | 00341218279TRLO0 |
30-Jul-2026 | 09:28:25 | 81 | 243.4000 | BATE | 00341221739TRLO0 |
30-Jul-2026 | 09:28:25 | 1,106 | 243.4000 | CHIX | 00341221740TRLO0 |
30-Jul-2026 | 09:28:25 | 32 | 243.4000 | CHIX | 00341221741TRLO0 |
30-Jul-2026 | 09:28:25 | 569 | 243.4000 | BATE | 00341221742TRLO0 |
30-Jul-2026 | 09:28:25 | 587 | 243.4000 | TRQX | 00341221743TRLO0 |
30-Jul-2026 | 09:28:25 | 73 | 243.4000 | CHIX | 00341221744TRLO0 |
30-Jul-2026 | 09:28:25 | 1,563 | 243.4000 | CHIX | 00341221746TRLO0 |
30-Jul-2026 | 09:28:29 | 50 | 243.2000 | CHIX | 00341221765TRLO0 |
30-Jul-2026 | 09:28:30 | 100 | 243.2000 | CHIX | 00341221770TRLO0 |
30-Jul-2026 | 09:28:30 | 54 | 243.2000 | CHIX | 00341221771TRLO0 |
30-Jul-2026 | 09:28:51 | 397 | 243.2000 | CHIX | 00341221862TRLO0 |
30-Jul-2026 | 09:28:51 | 618 | 243.2000 | CHIX | 00341221863TRLO0 |
30-Jul-2026 | 09:29:55 | 1,192 | 243.0000 | CHIX | 00341222106TRLO0 |
30-Jul-2026 | 09:29:55 | 4 | 243.0000 | CHIX | 00341222107TRLO0 |
30-Jul-2026 | 09:29:56 | 112 | 243.0000 | CHIX | 00341222108TRLO0 |
30-Jul-2026 | 09:30:43 | 680 | 242.6000 | CHIX | 00341222339TRLO0 |
30-Jul-2026 | 09:34:22 | 595 | 242.6000 | CHIX | 00341223404TRLO0 |
30-Jul-2026 | 10:04:01 | 1 | 242.6000 | CHIX | 00341231961TRLO0 |
30-Jul-2026 | 10:13:12 | 52 | 242.6000 | CHIX | 00341234736TRLO0 |
30-Jul-2026 | 10:13:12 | 1,372 | 242.6000 | CHIX | 00341234737TRLO0 |
30-Jul-2026 | 10:13:12 | 1,208 | 242.6000 | TRQX | 00341234738TRLO0 |
30-Jul-2026 | 10:13:12 | 1,649 | 242.6000 | CHIX | 00341234739TRLO0 |
30-Jul-2026 | 10:13:12 | 1,103 | 242.6000 | CHIX | 00341234759TRLO0 |
30-Jul-2026 | 10:13:12 | 4,186 | 242.6000 | CHIX | 00341234760TRLO0 |
30-Jul-2026 | 10:13:12 | 1,240 | 242.6000 | CHIX | 00341234761TRLO0 |
30-Jul-2026 | 10:13:12 | 1,241 | 242.6000 | CHIX | 00341234762TRLO0 |
30-Jul-2026 | 10:13:12 | 1,253 | 242.6000 | CHIX | 00341234763TRLO0 |
30-Jul-2026 | 10:13:18 | 1,134 | 242.4000 | CHIX | 00341234780TRLO0 |
30-Jul-2026 | 10:13:20 | 669 | 242.4000 | CHIX | 00341234794TRLO0 |
30-Jul-2026 | 10:13:22 | 696 | 242.4000 | CHIX | 00341234814TRLO0 |
30-Jul-2026 | 10:13:25 | 667 | 242.4000 | CHIX | 00341234828TRLO0 |
30-Jul-2026 | 10:13:27 | 631 | 242.4000 | CHIX | 00341234838TRLO0 |
30-Jul-2026 | 10:13:52 | 610 | 242.4000 | CHIX | 00341234939TRLO0 |
30-Jul-2026 | 10:13:54 | 643 | 242.4000 | CHIX | 00341234950TRLO0 |
30-Jul-2026 | 10:23:13 | 583 | 242.6000 | CHIX | 00341238098TRLO0 |
30-Jul-2026 | 10:23:19 | 598 | 242.4000 | CHIX | 00341238131TRLO0 |
30-Jul-2026 | 10:24:16 | 607 | 242.2000 | CHIX | 00341238505TRLO0 |
30-Jul-2026 | 10:29:44 | 21 | 242.2000 | CHIX | 00341240771TRLO0 |
30-Jul-2026 | 10:30:00 | 176 | 242.2000 | CHIX | 00341240907TRLO0 |
30-Jul-2026 | 10:30:00 | 178 | 242.2000 | CHIX | 00341240908TRLO0 |
30-Jul-2026 | 10:30:00 | 171 | 242.2000 | CHIX | 00341240909TRLO0 |
30-Jul-2026 | 10:30:00 | 85 | 242.2000 | CHIX | 00341240910TRLO0 |
30-Jul-2026 | 10:30:41 | 688 | 242.2000 | CHIX | 00341241220TRLO0 |
30-Jul-2026 | 10:34:17 | 659 | 242.0000 | CHIX | 00341242542TRLO0 |
30-Jul-2026 | 10:37:05 | 669 | 241.8000 | CHIX | 00341243570TRLO0 |
30-Jul-2026 | 10:38:54 | 680 | 241.8000 | XLON | 00341244064TRLO0 |
30-Jul-2026 | 10:49:23 | 590 | 241.8000 | BATE | 00341247834TRLO0 |
30-Jul-2026 | 10:49:23 | 639 | 241.8000 | BATE | 00341247835TRLO0 |
30-Jul-2026 | 10:49:23 | 625 | 241.8000 | CHIX | 00341247836TRLO0 |
30-Jul-2026 | 10:49:23 | 616 | 241.8000 | TRQX | 00341247837TRLO0 |
30-Jul-2026 | 10:49:23 | 612 | 241.8000 | TRQX | 00341247838TRLO0 |
30-Jul-2026 | 10:54:14 | 300 | 241.2000 | CHIX | 00341249637TRLO0 |
30-Jul-2026 | 11:01:11 | 2,051 | 241.4000 | CHIX | 00341252596TRLO0 |
30-Jul-2026 | 11:01:11 | 366 | 241.2000 | CHIX | 00341252597TRLO0 |
30-Jul-2026 | 11:01:11 | 581 | 241.2000 | CHIX | 00341252598TRLO0 |
30-Jul-2026 | 11:01:11 | 609 | 241.2000 | CHIX | 00341252599TRLO0 |
30-Jul-2026 | 11:01:11 | 604 | 241.2000 | CHIX | 00341252600TRLO0 |
30-Jul-2026 | 11:12:56 | 676 | 241.0000 | CHIX | 00341256998TRLO0 |
30-Jul-2026 | 11:12:56 | 641 | 241.0000 | CHIX | 00341256999TRLO0 |
30-Jul-2026 | 11:12:56 | 589 | 241.0000 | CHIX | 00341257000TRLO0 |
30-Jul-2026 | 11:12:56 | 604 | 241.0000 | CHIX | 00341257001TRLO0 |
30-Jul-2026 | 11:12:56 | 605 | 241.0000 | TRQX | 00341257002TRLO0 |
30-Jul-2026 | 11:16:05 | 701 | 240.8000 | CHIX | 00341258048TRLO0 |
30-Jul-2026 | 11:16:05 | 597 | 240.8000 | CHIX | 00341258049TRLO0 |
30-Jul-2026 | 11:22:29 | 604 | 241.0000 | CHIX | 00341260707TRLO0 |
30-Jul-2026 | 11:23:52 | 617 | 241.0000 | CHIX | 00341261356TRLO0 |
30-Jul-2026 | 11:23:52 | 1 | 241.0000 | XLON | 00341261357TRLO0 |
30-Jul-2026 | 11:23:52 | 642 | 241.0000 | XLON | 00341261358TRLO0 |
30-Jul-2026 | 11:24:26 | 610 | 241.0000 | TRQX | 00341261694TRLO0 |
30-Jul-2026 | 11:24:26 | 783 | 240.8000 | CHIX | 00341261695TRLO0 |
30-Jul-2026 | 11:24:37 | 668 | 240.8000 | CHIX | 00341261865TRLO0 |
30-Jul-2026 | 11:25:23 | 661 | 240.8000 | CHIX | 00341262243TRLO0 |
30-Jul-2026 | 11:28:28 | 593 | 241.0000 | CHIX | 00341263852TRLO0 |
30-Jul-2026 | 11:29:39 | 708 | 241.0000 | CHIX | 00341264422TRLO0 |
30-Jul-2026 | 11:32:38 | 649 | 241.0000 | CHIX | 00341266390TRLO0 |
30-Jul-2026 | 11:36:44 | 626 | 241.6000 | CHIX | 00341269029TRLO0 |
30-Jul-2026 | 11:37:22 | 690 | 241.6000 | CHIX | 00341269528TRLO0 |
30-Jul-2026 | 11:38:58 | 686 | 241.6000 | CHIX | 00341270747TRLO0 |
30-Jul-2026 | 11:39:29 | 72 | 241.6000 | CHIX | 00341271113TRLO0 |
30-Jul-2026 | 11:39:29 | 526 | 241.6000 | CHIX | 00341271114TRLO0 |
30-Jul-2026 | 11:39:29 | 3 | 241.6000 | CHIX | 00341271115TRLO0 |
30-Jul-2026 | 11:39:52 | 688 | 241.4000 | CHIX | 00341271366TRLO0 |
30-Jul-2026 | 11:48:17 | 676 | 241.6000 | TRQX | 00341278070TRLO0 |
30-Jul-2026 | 11:49:34 | 610 | 241.4000 | CHIX | 00341279185TRLO0 |
30-Jul-2026 | 11:51:05 | 700 | 241.4000 | CHIX | 00341280505TRLO0 |
30-Jul-2026 | 11:51:41 | 680 | 241.4000 | CHIX | 00341280833TRLO0 |
30-Jul-2026 | 11:52:43 | 692 | 241.6000 | CHIX | 00341281604TRLO0 |
30-Jul-2026 | 11:55:47 | 616 | 241.6000 | CHIX | 00341284081TRLO0 |
30-Jul-2026 | 12:29:31 | 235 | 241.6000 | CHIX | 00341296362TRLO0 |
30-Jul-2026 | 12:31:35 | 5,021 | 241.6000 | CHIX | 00341296801TRLO0 |
30-Jul-2026 | 12:31:35 | 1,241 | 241.6000 | CHIX | 00341296802TRLO0 |
30-Jul-2026 | 12:31:35 | 1,211 | 241.6000 | CHIX | 00341296803TRLO0 |
30-Jul-2026 | 12:31:35 | 626 | 241.4000 | CHIX | 00341296804TRLO0 |
30-Jul-2026 | 12:31:35 | 1,232 | 241.6000 | TRQX | 00341296805TRLO0 |
30-Jul-2026 | 12:31:38 | 592 | 241.0000 | CHIX | 00341296822TRLO0 |
30-Jul-2026 | 12:33:26 | 675 | 241.2000 | CHIX | 00341297259TRLO0 |
30-Jul-2026 | 12:35:39 | 306 | 241.0000 | CHIX | 00341297757TRLO0 |
30-Jul-2026 | 12:48:29 | 587 | 241.2000 | CHIX | 00341300571TRLO0 |
30-Jul-2026 | 12:48:29 | 364 | 241.2000 | CHIX | 00341300572TRLO0 |
30-Jul-2026 | 12:48:29 | 858 | 241.2000 | CHIX | 00341300573TRLO0 |
30-Jul-2026 | 12:48:29 | 1,235 | 241.2000 | CHIX | 00341300574TRLO0 |
30-Jul-2026 | 12:49:08 | 193 | 241.0000 | CHIX | 00341300741TRLO0 |
30-Jul-2026 | 12:49:08 | 119 | 241.0000 | CHIX | 00341300742TRLO0 |
30-Jul-2026 | 12:49:16 | 367 | 241.0000 | CHIX | 00341300774TRLO0 |
30-Jul-2026 | 12:49:41 | 255 | 241.0000 | CHIX | 00341300883TRLO0 |
30-Jul-2026 | 12:49:41 | 605 | 241.0000 | CHIX | 00341300884TRLO0 |
30-Jul-2026 | 12:49:52 | 172 | 241.0000 | CHIX | 00341300926TRLO0 |
30-Jul-2026 | 12:49:53 | 29 | 241.0000 | CHIX | 00341300927TRLO0 |
30-Jul-2026 | 12:50:00 | 475 | 241.0000 | CHIX | 00341300974TRLO0 |
30-Jul-2026 | 12:50:22 | 601 | 240.8000 | CHIX | 00341301153TRLO0 |
30-Jul-2026 | 13:00:15 | 588 | 241.2000 | CHIX | 00341303525TRLO0 |
30-Jul-2026 | 13:00:15 | 606 | 241.2000 | CHIX | 00341303526TRLO0 |
30-Jul-2026 | 13:00:15 | 612 | 241.2000 | CHIX | 00341303527TRLO0 |
30-Jul-2026 | 13:00:15 | 605 | 241.2000 | CHIX | 00341303529TRLO0 |
30-Jul-2026 | 13:00:18 | 100 | 241.2000 | CHIX | 00341303550TRLO0 |
30-Jul-2026 | 13:00:49 | 516 | 241.2000 | CHIX | 00341303666TRLO0 |
30-Jul-2026 | 13:02:37 | 657 | 241.2000 | CHIX | 00341304245TRLO0 |
30-Jul-2026 | 13:03:31 | 653 | 241.2000 | CHIX | 00341304514TRLO0 |
30-Jul-2026 | 13:04:35 | 432 | 241.2000 | CHIX | 00341304835TRLO0 |
30-Jul-2026 | 13:08:21 | 657 | 241.4000 | CHIX | 00341305702TRLO0 |
30-Jul-2026 | 13:08:44 | 695 | 241.8000 | CHIX | 00341305781TRLO0 |
30-Jul-2026 | 13:09:51 | 114 | 241.6000 | CHIX | 00341306034TRLO0 |
30-Jul-2026 | 13:09:51 | 543 | 241.6000 | CHIX | 00341306035TRLO0 |
30-Jul-2026 | 13:10:56 | 705 | 241.6000 | CHIX | 00341306247TRLO0 |
30-Jul-2026 | 13:15:20 | 697 | 241.6000 | CHIX | 00341307151TRLO0 |
30-Jul-2026 | 13:15:38 | 605 | 241.6000 | CHIX | 00341307221TRLO0 |
30-Jul-2026 | 13:16:04 | 602 | 241.6000 | CHIX | 00341307306TRLO0 |
30-Jul-2026 | 13:16:07 | 3 | 241.6000 | CHIX | 00341307317TRLO0 |
30-Jul-2026 | 13:16:07 | 112 | 241.6000 | CHIX | 00341307318TRLO0 |
30-Jul-2026 | 13:16:18 | 100 | 241.6000 | CHIX | 00341307364TRLO0 |
30-Jul-2026 | 13:16:31 | 449 | 241.6000 | CHIX | 00341307401TRLO0 |
30-Jul-2026 | 13:17:19 | 691 | 241.6000 | CHIX | 00341307611TRLO0 |
30-Jul-2026 | 13:18:00 | 647 | 241.4000 | CHIX | 00341307753TRLO0 |
30-Jul-2026 | 13:19:55 | 678 | 241.6000 | CHIX | 00341308222TRLO0 |
30-Jul-2026 | 13:33:20 | 687 | 241.4000 | CHIX | 00341311627TRLO0 |
30-Jul-2026 | 13:33:20 | 636 | 241.4000 | CHIX | 00341311628TRLO0 |
30-Jul-2026 | 13:33:20 | 624 | 241.4000 | CHIX | 00341311629TRLO0 |
30-Jul-2026 | 13:33:20 | 625 | 241.4000 | CHIX | 00341311630TRLO0 |
30-Jul-2026 | 13:33:20 | 634 | 241.4000 | CHIX | 00341311631TRLO0 |
30-Jul-2026 | 13:33:23 | 14 | 241.2000 | CHIX | 00341311638TRLO0 |
30-Jul-2026 | 13:33:23 | 39 | 241.2000 | CHIX | 00341311639TRLO0 |
30-Jul-2026 | 13:33:24 | 1,102 | 241.2000 | CHIX | 00341311642TRLO0 |
30-Jul-2026 | 13:34:16 | 614 | 241.0000 | CHIX | 00341311932TRLO0 |
30-Jul-2026 | 13:36:03 | 689 | 241.0000 | CHIX | 00341312379TRLO0 |
30-Jul-2026 | 13:37:11 | 676 | 241.0000 | CHIX | 00341312699TRLO0 |
30-Jul-2026 | 13:41:56 | 682 | 241.0000 | CHIX | 00341313914TRLO0 |
30-Jul-2026 | 13:41:56 | 633 | 241.0000 | CHIX | 00341313915TRLO0 |
30-Jul-2026 | 13:42:01 | 76 | 240.8000 | CHIX | 00341313938TRLO0 |
30-Jul-2026 | 13:42:01 | 44 | 240.8000 | CHIX | 00341313939TRLO0 |
30-Jul-2026 | 13:46:19 | 1,523 | 241.2000 | CHIX | 00341315085TRLO0 |
30-Jul-2026 | 13:46:19 | 590 | 241.2000 | TRQX | 00341315086TRLO0 |
30-Jul-2026 | 13:47:01 | 1,569 | 240.8000 | CHIX | 00341315295TRLO0 |
30-Jul-2026 | 13:47:12 | 1,042 | 240.8000 | CHIX | 00341315358TRLO0 |
30-Jul-2026 | 13:47:21 | 586 | 240.6000 | CHIX | 00341315402TRLO0 |
30-Jul-2026 | 13:47:37 | 642 | 240.6000 | CHIX | 00341315466TRLO0 |
30-Jul-2026 | 13:48:16 | 660 | 240.6000 | CHIX | 00341315634TRLO0 |
30-Jul-2026 | 13:48:50 | 610 | 240.6000 | CHIX | 00341315783TRLO0 |
30-Jul-2026 | 13:49:43 | 313 | 240.4000 | CHIX | 00341316060TRLO0 |
30-Jul-2026 | 13:54:15 | 345 | 240.4000 | CHIX | 00341317386TRLO0 |
30-Jul-2026 | 13:54:19 | 588 | 240.2000 | CHIX | 00341317414TRLO0 |
30-Jul-2026 | 13:54:27 | 100 | 240.2000 | CHIX | 00341317444TRLO0 |
30-Jul-2026 | 13:55:09 | 565 | 240.2000 | CHIX | 00341317609TRLO0 |
30-Jul-2026 | 14:01:40 | 612 | 240.6000 | CHIX | 00341319432TRLO0 |
30-Jul-2026 | 14:07:18 | 615 | 240.8000 | CHIX | 00341320955TRLO0 |
30-Jul-2026 | 14:07:18 | 610 | 240.8000 | CHIX | 00341320956TRLO0 |
30-Jul-2026 | 14:08:19 | 350 | 240.8000 | CHIX | 00341321213TRLO0 |
30-Jul-2026 | 14:08:19 | 231 | 240.8000 | CHIX | 00341321214TRLO0 |
30-Jul-2026 | 14:16:12 | 621 | 240.8000 | BATE | 00341323412TRLO0 |
30-Jul-2026 | 14:16:13 | 233 | 240.8000 | CHIX | 00341323430TRLO0 |
30-Jul-2026 | 14:16:29 | 478 | 240.8000 | XLON | 00341323569TRLO0 |
30-Jul-2026 | 14:16:29 | 135 | 240.8000 | XLON | 00341323570TRLO0 |
30-Jul-2026 | 14:17:08 | 187 | 240.8000 | BATE | 00341323790TRLO0 |
30-Jul-2026 | 14:17:09 | 1,458 | 240.8000 | BATE | 00341323800TRLO0 |
30-Jul-2026 | 14:17:09 | 410 | 240.8000 | CHIX | 00341323801TRLO0 |
30-Jul-2026 | 14:17:09 | 335 | 240.8000 | CHIX | 00341323802TRLO0 |
30-Jul-2026 | 14:17:09 | 304 | 240.8000 | CHIX | 00341323803TRLO0 |
30-Jul-2026 | 14:17:09 | 593 | 240.8000 | CHIX | 00341323804TRLO0 |
30-Jul-2026 | 14:17:41 | 25 | 240.6000 | CHIX | 00341323950TRLO0 |
30-Jul-2026 | 14:17:41 | 683 | 240.6000 | CHIX | 00341323951TRLO0 |
30-Jul-2026 | 14:17:41 | 688 | 240.4000 | CHIX | 00341323952TRLO0 |
30-Jul-2026 | 14:17:46 | 670 | 240.4000 | CHIX | 00341323981TRLO0 |
30-Jul-2026 | 14:17:48 | 679 | 240.4000 | CHIX | 00341323994TRLO0 |
30-Jul-2026 | 14:18:00 | 539 | 240.4000 | CHIX | 00341324052TRLO0 |
30-Jul-2026 | 14:18:14 | 49 | 240.4000 | CHIX | 00341324204TRLO0 |
30-Jul-2026 | 14:25:04 | 639 | 240.4000 | CHIX | 00341326952TRLO0 |
30-Jul-2026 | 14:27:05 | 620 | 240.4000 | CHIX | 00341327642TRLO0 |
30-Jul-2026 | 14:27:05 | 615 | 240.4000 | CHIX | 00341327643TRLO0 |
30-Jul-2026 | 14:27:05 | 593 | 240.4000 | TRQX | 00341327644TRLO0 |
30-Jul-2026 | 14:27:38 | 437 | 240.2000 | CHIX | 00341327910TRLO0 |
30-Jul-2026 | 14:28:00 | 280 | 240.2000 | CHIX | 00341328195TRLO0 |
30-Jul-2026 | 14:28:00 | 281 | 240.2000 | CHIX | 00341328198TRLO0 |
30-Jul-2026 | 14:28:00 | 126 | 240.2000 | CHIX | 00341328200TRLO0 |
30-Jul-2026 | 14:28:00 | 134 | 240.2000 | CHIX | 00341328202TRLO0 |
30-Jul-2026 | 14:31:16 | 1,124 | 240.2000 | CHIX | 00341330370TRLO0 |
30-Jul-2026 | 14:31:16 | 634 | 240.2000 | CHIX | 00341330371TRLO0 |
30-Jul-2026 | 14:31:16 | 719 | 240.2000 | CHIX | 00341330372TRLO0 |
30-Jul-2026 | 14:31:16 | 708 | 240.2000 | CHIX | 00341330373TRLO0 |
30-Jul-2026 | 14:31:16 | 708 | 240.2000 | CHIX | 00341330374TRLO0 |
30-Jul-2026 | 14:32:05 | 3 | 240.2000 | CHIX | 00341330858TRLO0 |
30-Jul-2026 | 14:32:33 | 625 | 240.2000 | BATE | 00341331150TRLO0 |
30-Jul-2026 | 14:32:33 | 872 | 240.2000 | CHIX | 00341331151TRLO0 |
30-Jul-2026 | 14:32:33 | 625 | 240.2000 | CHIX | 00341331152TRLO0 |
30-Jul-2026 | 14:32:33 | 667 | 240.2000 | CHIX | 00341331154TRLO0 |
30-Jul-2026 | 14:32:33 | 666 | 240.2000 | CHIX | 00341331156TRLO0 |
30-Jul-2026 | 14:33:55 | 697 | 240.0000 | CHIX | 00341332018TRLO0 |
30-Jul-2026 | 14:33:55 | 636 | 240.0000 | CHIX | 00341332019TRLO0 |
30-Jul-2026 | 14:33:55 | 178 | 240.0000 | CHIX | 00341332020TRLO0 |
30-Jul-2026 | 14:33:55 | 310 | 240.0000 | CHIX | 00341332021TRLO0 |
30-Jul-2026 | 14:33:57 | 137 | 240.0000 | CHIX | 00341332050TRLO0 |
30-Jul-2026 | 14:33:57 | 708 | 240.0000 | CHIX | 00341332051TRLO0 |
30-Jul-2026 | 14:33:57 | 625 | 240.0000 | CHIX | 00341332052TRLO0 |
30-Jul-2026 | 14:33:57 | 739 | 240.0000 | CHIX | 00341332053TRLO0 |
30-Jul-2026 | 14:35:18 | 654 | 239.8000 | BATE | 00341332932TRLO0 |
30-Jul-2026 | 14:35:18 | 665 | 239.8000 | CHIX | 00341332933TRLO0 |
30-Jul-2026 | 14:35:18 | 679 | 239.8000 | CHIX | 00341332934TRLO0 |
30-Jul-2026 | 14:35:18 | 625 | 239.8000 | CHIX | 00341332935TRLO0 |
30-Jul-2026 | 14:35:18 | 667 | 239.8000 | CHIX | 00341332936TRLO0 |
30-Jul-2026 | 14:39:02 | 74 | 239.6000 | CHIX | 00341335774TRLO0 |
30-Jul-2026 | 14:39:02 | 618 | 239.6000 | BATE | 00341335775TRLO0 |
30-Jul-2026 | 14:39:02 | 551 | 239.6000 | CHIX | 00341335776TRLO0 |
30-Jul-2026 | 14:39:02 | 633 | 239.6000 | CHIX | 00341335777TRLO0 |
30-Jul-2026 | 14:39:02 | 617 | 239.6000 | CHIX | 00341335778TRLO0 |
30-Jul-2026 | 14:39:02 | 641 | 239.6000 | CHIX | 00341335779TRLO0 |
30-Jul-2026 | 14:40:11 | 218 | 239.4000 | BATE | 00341336394TRLO0 |
30-Jul-2026 | 14:40:11 | 33 | 239.4000 | BATE | 00341336395TRLO0 |
30-Jul-2026 | 14:40:14 | 687 | 239.4000 | CHIX | 00341336424TRLO0 |
30-Jul-2026 | 14:40:14 | 11 | 239.4000 | BATE | 00341336425TRLO0 |
30-Jul-2026 | 14:40:14 | 78 | 239.4000 | CHIX | 00341336426TRLO0 |
30-Jul-2026 | 14:40:23 | 357 | 239.4000 | BATE | 00341336499TRLO0 |
30-Jul-2026 | 14:40:53 | 11 | 239.4000 | CHIX | 00341336759TRLO0 |
30-Jul-2026 | 14:43:05 | 657 | 239.4000 | BATE | 00341337983TRLO0 |
30-Jul-2026 | 14:43:05 | 1,455 | 239.4000 | CHIX | 00341337984TRLO0 |
30-Jul-2026 | 14:43:05 | 616 | 239.4000 | CHIX | 00341337986TRLO0 |
30-Jul-2026 | 14:43:05 | 593 | 239.4000 | CHIX | 00341337987TRLO0 |
30-Jul-2026 | 14:43:05 | 613 | 239.4000 | CHIX | 00341337988TRLO0 |
30-Jul-2026 | 14:43:47 | 2,222 | 239.2000 | CHIX | 00341338478TRLO0 |
30-Jul-2026 | 14:43:47 | 656 | 239.2000 | CHIX | 00341338479TRLO0 |
30-Jul-2026 | 14:50:57 | 3,848 | 239.6000 | CHIX | 00341342311TRLO0 |
30-Jul-2026 | 14:51:07 | 654 | 239.8000 | CHIX | 00341342409TRLO0 |
30-Jul-2026 | 14:51:13 | 656 | 239.8000 | CHIX | 00341342453TRLO0 |
30-Jul-2026 | 14:51:21 | 584 | 239.8000 | CHIX | 00341342529TRLO0 |
30-Jul-2026 | 14:55:52 | 4,084 | 239.8000 | CHIX | 00341344803TRLO0 |
30-Jul-2026 | 14:56:36 | 264 | 239.6000 | BATE | 00341345164TRLO0 |
30-Jul-2026 | 14:56:42 | 358 | 239.6000 | BATE | 00341345212TRLO0 |
30-Jul-2026 | 14:57:54 | 628 | 239.6000 | BATE | 00341345740TRLO0 |
30-Jul-2026 | 14:57:54 | 45 | 239.6000 | CHIX | 00341345741TRLO0 |
30-Jul-2026 | 14:57:54 | 824 | 239.6000 | CHIX | 00341345742TRLO0 |
30-Jul-2026 | 14:58:01 | 372 | 239.6000 | XLON | 00341345836TRLO0 |
30-Jul-2026 | 14:58:01 | 770 | 239.6000 | XLON | 00341345837TRLO0 |
30-Jul-2026 | 14:58:03 | 100 | 239.6000 | CHIX | 00341345855TRLO0 |
30-Jul-2026 | 14:58:16 | 218 | 239.6000 | CHIX | 00341345968TRLO0 |
30-Jul-2026 | 14:58:43 | 1,537 | 239.6000 | CHIX | 00341346246TRLO0 |
30-Jul-2026 | 14:58:43 | 1,095 | 239.6000 | CHIX | 00341346247TRLO0 |
30-Jul-2026 | 14:58:43 | 660 | 239.6000 | CHIX | 00341346248TRLO0 |
30-Jul-2026 | 14:58:43 | 627 | 239.6000 | CHIX | 00341346249TRLO0 |
30-Jul-2026 | 14:58:43 | 627 | 239.6000 | TRQX | 00341346250TRLO0 |
30-Jul-2026 | 15:03:03 | 500 | 239.4000 | TRQX | 00341349134TRLO0 |
30-Jul-2026 | 15:03:03 | 647 | 239.4000 | XLON | 00341349135TRLO0 |
30-Jul-2026 | 15:03:03 | 654 | 239.4000 | CHIX | 00341349136TRLO0 |
30-Jul-2026 | 15:03:03 | 226 | 239.4000 | CHIX | 00341349137TRLO0 |
30-Jul-2026 | 15:03:03 | 125 | 239.4000 | TRQX | 00341349138TRLO0 |
30-Jul-2026 | 15:03:03 | 177 | 239.4000 | CHIX | 00341349139TRLO0 |
30-Jul-2026 | 15:03:03 | 218 | 239.4000 | CHIX | 00341349140TRLO0 |
30-Jul-2026 | 15:03:03 | 625 | 239.4000 | CHIX | 00341349141TRLO0 |
30-Jul-2026 | 15:04:45 | 606 | 239.0000 | BATE | 00341350041TRLO0 |
30-Jul-2026 | 15:05:47 | 2,046 | 239.0000 | CHIX | 00341350697TRLO0 |
30-Jul-2026 | 15:05:47 | 625 | 239.0000 | CHIX | 00341350698TRLO0 |
30-Jul-2026 | 15:05:47 | 444 | 239.0000 | BATE | 00341350699TRLO0 |
30-Jul-2026 | 15:05:47 | 28 | 239.0000 | BATE | 00341350700TRLO0 |
30-Jul-2026 | 15:05:47 | 170 | 239.0000 | BATE | 00341350701TRLO0 |
30-Jul-2026 | 15:05:47 | 246 | 239.0000 | TRQX | 00341350702TRLO0 |
30-Jul-2026 | 15:05:47 | 56 | 239.0000 | TRQX | 00341350703TRLO0 |
30-Jul-2026 | 15:05:57 | 100 | 239.0000 | TRQX | 00341350790TRLO0 |
30-Jul-2026 | 15:06:26 | 622 | 239.0000 | CHIX | 00341351201TRLO0 |
30-Jul-2026 | 15:06:26 | 658 | 239.0000 | CHIX | 00341351202TRLO0 |
30-Jul-2026 | 15:08:55 | 8 | 239.0000 | CHIX | 00341352508TRLO0 |
30-Jul-2026 | 15:11:34 | 3,763 | 239.2000 | CHIX | 00341353866TRLO0 |
30-Jul-2026 | 15:11:35 | 622 | 239.0000 | CHIX | 00341353870TRLO0 |
30-Jul-2026 | 15:11:35 | 603 | 239.0000 | CHIX | 00341353871TRLO0 |
30-Jul-2026 | 15:12:10 | 641 | 239.0000 | CHIX | 00341354134TRLO0 |
30-Jul-2026 | 15:13:43 | 100 | 239.0000 | BATE | 00341354813TRLO0 |
30-Jul-2026 | 15:15:14 | 709 | 239.0000 | CHIX | 00341355575TRLO0 |
30-Jul-2026 | 15:15:14 | 540 | 239.0000 | BATE | 00341355578TRLO0 |
30-Jul-2026 | 15:15:14 | 618 | 239.0000 | CHIX | 00341355580TRLO0 |
30-Jul-2026 | 15:15:14 | 636 | 239.0000 | CHIX | 00341355581TRLO0 |
30-Jul-2026 | 15:15:14 | 204 | 239.0000 | TRQX | 00341355582TRLO0 |
30-Jul-2026 | 15:15:30 | 1,436 | 238.8000 | CHIX | 00341355762TRLO0 |
30-Jul-2026 | 15:21:06 | 598 | 238.8000 | CHIX | 00341358561TRLO0 |
30-Jul-2026 | 15:21:06 | 663 | 238.8000 | CHIX | 00341358562TRLO0 |
30-Jul-2026 | 15:21:06 | 626 | 238.8000 | CHIX | 00341358563TRLO0 |
30-Jul-2026 | 15:21:06 | 653 | 238.8000 | CHIX | 00341358564TRLO0 |
30-Jul-2026 | 15:21:06 | 620 | 238.8000 | CHIX | 00341358565TRLO0 |
30-Jul-2026 | 15:21:10 | 3,220 | 238.4000 | CHIX | 00341358599TRLO0 |
30-Jul-2026 | 15:22:19 | 707 | 238.4000 | CHIX | 00341359173TRLO0 |
30-Jul-2026 | 15:23:01 | 666 | 238.4000 | CHIX | 00341359484TRLO0 |
30-Jul-2026 | 15:24:54 | 696 | 239.4000 | XLON | 00341360293TRLO0 |
30-Jul-2026 | 15:24:54 | 1,244 | 239.4000 | CHIX | 00341360294TRLO0 |
30-Jul-2026 | 15:28:30 | 1,888 | 239.6000 | CHIX | 00341361899TRLO0 |
30-Jul-2026 | 15:37:12 | 613 | 239.8000 | CHIX | 00341366013TRLO0 |
30-Jul-2026 | 15:37:12 | 3,882 | 239.8000 | CHIX | 00341366014TRLO0 |
30-Jul-2026 | 15:37:12 | 1,332 | 239.8000 | CHIX | 00341366015TRLO0 |
30-Jul-2026 | 15:37:12 | 1,334 | 239.8000 | CHIX | 00341366016TRLO0 |
30-Jul-2026 | 15:37:12 | 1,205 | 239.8000 | CHIX | 00341366017TRLO0 |
30-Jul-2026 | 15:38:20 | 4,238 | 239.6000 | CHIX | 00341366575TRLO0 |
30-Jul-2026 | 15:38:20 | 633 | 239.6000 | BATE | 00341366576TRLO0 |
30-Jul-2026 | 15:39:00 | 2 | 239.6000 | TRQX | 00341366881TRLO0 |
30-Jul-2026 | 15:39:43 | 179 | 239.6000 | TRQX | 00341367163TRLO0 |
30-Jul-2026 | 15:39:46 | 427 | 239.6000 | TRQX | 00341367202TRLO0 |
30-Jul-2026 | 15:40:43 | 795 | 239.4000 | CHIX | 00341367868TRLO0 |
30-Jul-2026 | 15:40:43 | 628 | 239.4000 | CHIX | 00341367869TRLO0 |
30-Jul-2026 | 15:40:43 | 609 | 239.4000 | CHIX | 00341367870TRLO0 |
30-Jul-2026 | 15:41:59 | 674 | 239.4000 | CHIX | 00341368534TRLO0 |
30-Jul-2026 | 15:41:59 | 585 | 239.4000 | CHIX | 00341368535TRLO0 |
30-Jul-2026 | 15:41:59 | 664 | 239.4000 | CHIX | 00341368536TRLO0 |
30-Jul-2026 | 15:42:33 | 594 | 239.4000 | CHIX | 00341368876TRLO0 |
30-Jul-2026 | 15:42:56 | 589 | 239.2000 | CHIX | 00341369104TRLO0 |
30-Jul-2026 | 15:45:48 | 197 | 239.2000 | CHIX | 00341370991TRLO0 |
30-Jul-2026 | 15:45:48 | 596 | 239.2000 | CHIX | 00341370992TRLO0 |
30-Jul-2026 | 15:45:48 | 609 | 239.2000 | CHIX | 00341370993TRLO0 |
30-Jul-2026 | 15:45:48 | 587 | 239.2000 | CHIX | 00341370994TRLO0 |
30-Jul-2026 | 15:45:48 | 651 | 239.2000 | CHIX | 00341370995TRLO0 |
30-Jul-2026 | 15:46:11 | 705 | 239.2000 | CHIX | 00341371160TRLO0 |
30-Jul-2026 | 15:46:42 | 705 | 239.2000 | CHIX | 00341371362TRLO0 |
30-Jul-2026 | 15:50:00 | 605 | 239.6000 | BATE | 00341372967TRLO0 |
30-Jul-2026 | 15:50:00 | 688 | 239.6000 | CHIX | 00341372968TRLO0 |
30-Jul-2026 | 15:50:00 | 634 | 239.6000 | CHIX | 00341372969TRLO0 |
30-Jul-2026 | 15:50:02 | 1,963 | 239.4000 | CHIX | 00341373009TRLO0 |
30-Jul-2026 | 15:50:02 | 1,889 | 239.4000 | CHIX | 00341373010TRLO0 |
30-Jul-2026 | 15:52:38 | 599 | 239.2000 | CHIX | 00341374155TRLO0 |
30-Jul-2026 | 15:52:38 | 1,123 | 239.0000 | CHIX | 00341374166TRLO0 |
30-Jul-2026 | 15:53:43 | 148 | 238.8000 | CHIX | 00341374688TRLO0 |
30-Jul-2026 | 15:53:43 | 503 | 238.8000 | CHIX | 00341374689TRLO0 |
30-Jul-2026 | 15:53:57 | 672 | 238.6000 | CHIX | 00341374825TRLO0 |
30-Jul-2026 | 15:55:43 | 604 | 239.0000 | CHIX | 00341375636TRLO0 |
30-Jul-2026 | 15:55:43 | 636 | 239.0000 | CHIX | 00341375638TRLO0 |
30-Jul-2026 | 15:55:44 | 694 | 238.8000 | CHIX | 00341375641TRLO0 |
30-Jul-2026 | 15:55:46 | 687 | 238.8000 | CHIX | 00341375667TRLO0 |
30-Jul-2026 | 15:55:46 | 376 | 238.8000 | CHIX | 00341375668TRLO0 |
30-Jul-2026 | 15:55:59 | 678 | 238.6000 | CHIX | 00341375728TRLO0 |
30-Jul-2026 | 15:57:16 | 682 | 238.4000 | CHIX | 00341376299TRLO0 |
30-Jul-2026 | 15:58:54 | 590 | 238.2000 | CHIX | 00341377147TRLO0 |
30-Jul-2026 | 15:58:54 | 677 | 238.2000 | CHIX | 00341377148TRLO0 |
30-Jul-2026 | 16:00:51 | 449 | 238.2000 | CHIX | 00341378383TRLO0 |
30-Jul-2026 | 16:02:29 | 209 | 238.2000 | CHIX | 00341379269TRLO0 |
30-Jul-2026 | 16:02:29 | 626 | 238.2000 | CHIX | 00341379270TRLO0 |
30-Jul-2026 | 16:02:29 | 620 | 238.2000 | CHIX | 00341379271TRLO0 |
30-Jul-2026 | 16:02:29 | 643 | 238.2000 | CHIX | 00341379272TRLO0 |
30-Jul-2026 | 16:02:29 | 618 | 238.2000 | CHIX | 00341379273TRLO0 |
30-Jul-2026 | 16:05:00 | 81 | 237.6000 | CHIX | 00341380723TRLO0 |
30-Jul-2026 | 16:16:40 | 1,287 | 237.8000 | XLON | 00341387472TRLO0 |
30-Jul-2026 | 16:16:40 | 335 | 237.8000 | BATE | 00341387473TRLO0 |
30-Jul-2026 | 16:16:40 | 1,294 | 237.8000 | TRQX | 00341387474TRLO0 |
30-Jul-2026 | 16:16:40 | 1,315 | 237.8000 | TRQX | 00341387475TRLO0 |
30-Jul-2026 | 16:16:40 | 889 | 237.8000 | BATE | 00341387476TRLO0 |
30-Jul-2026 | 16:16:40 | 1,932 | 237.8000 | CHIX | 00341387477TRLO0 |
30-Jul-2026 | 16:17:13 | 966 | 238.2000 | CHIX | 00341387793TRLO0 |
30-Jul-2026 | 16:18:35 | 644 | 238.2000 | BATE | 00341388787TRLO0 |
30-Jul-2026 | 16:18:35 | 826 | 238.2000 | XLON | 00341388788TRLO0 |
30-Jul-2026 | 16:18:35 | 1,006 | 238.2000 | XLON | 00341388789TRLO0 |
30-Jul-2026 | 16:18:35 | 392 | 238.2000 | XLON | 00341388790TRLO0 |
30-Jul-2026 | 16:19:16 | 659 | 238.4000 | CHIX | 00341389230TRLO0 |
30-Jul-2026 | 16:21:00 | 11,690 | 238.8000 | CHIX | 00341390450TRLO0 |
30-Jul-2026 | 16:21:00 | 2,830 | 238.8000 | CHIX | 00341390451TRLO0 |
30-Jul-2026 | 16:21:00 | 1,950 | 238.8000 | XLON | 00341390452TRLO0 |
30-Jul-2026 | 16:21:00 | 1,284 | 238.8000 | XLON | 00341390453TRLO0 |
30-Jul-2026 | 16:21:00 | 1,212 | 238.6000 | TRQX | 00341390454TRLO0 |
30-Jul-2026 | 16:26:03 | 673 | 238.6000 | CHIX | 00341393789TRLO0 |
30-Jul-2026 | 16:26:05 | 693 | 238.6000 | CHIX | 00341393827TRLO0 |
30-Jul-2026 | 16:26:23 | 749 | 238.6000 | CHIX | 00341394013TRLO0 |
30-Jul-2026 | 16:26:23 | 16,856 | 238.6000 | CHIX | 00341394014TRLO0 |
30-Jul-2026 | 16:26:30 | 127 | 238.4000 | CHIX | 00341394120TRLO0 |
31-Jul-2026 | 09:01:36 | 613 | 241.6000 | BATE | 00341457390TRLO0 |
31-Jul-2026 | 09:01:36 | 760 | 241.6000 | CHIX | 00341457391TRLO0 |
31-Jul-2026 | 09:01:36 | 627 | 241.6000 | CHIX | 00341457392TRLO0 |
31-Jul-2026 | 09:04:50 | 665 | 242.2000 | CHIX | 00341457875TRLO0 |
31-Jul-2026 | 09:06:34 | 458 | 242.4000 | CHIX | 00341458269TRLO0 |
31-Jul-2026 | 09:06:34 | 257 | 242.4000 | BATE | 00341458270TRLO0 |
31-Jul-2026 | 09:06:34 | 257 | 242.4000 | AQXE | 00341458271TRLO0 |
31-Jul-2026 | 09:06:34 | 257 | 242.4000 | TRQX | 00341458272TRLO0 |
31-Jul-2026 | 09:06:34 | 771 | 242.4000 | XLON | 00341458273TRLO0 |
31-Jul-2026 | 09:06:34 | 642 | 242.4000 | CHIX | 00341458268TRLO0 |
31-Jul-2026 | 09:06:35 | 257 | 242.4000 | AQXE | 00341458274TRLO0 |
31-Jul-2026 | 09:06:35 | 257 | 242.4000 | BATE | 00341458275TRLO0 |
31-Jul-2026 | 09:06:35 | 1,229 | 242.4000 | XLON | 00341458276TRLO0 |
31-Jul-2026 | 09:06:35 | 257 | 242.4000 | TRQX | 00341458277TRLO0 |
31-Jul-2026 | 09:06:35 | 257 | 242.4000 | AQXE | 00341458278TRLO0 |
31-Jul-2026 | 09:06:35 | 1,285 | 242.4000 | XLON | 00341458279TRLO0 |
31-Jul-2026 | 09:06:35 | 458 | 242.4000 | TRQX | 00341458280TRLO0 |
31-Jul-2026 | 09:06:35 | 1,486 | 242.4000 | XLON | 00341458281TRLO0 |
31-Jul-2026 | 09:06:51 | 257 | 242.4000 | XLON | 00341458330TRLO0 |
31-Jul-2026 | 09:06:54 | 257 | 242.4000 | XLON | 00341458337TRLO0 |
31-Jul-2026 | 09:06:54 | 450 | 242.4000 | BATE | 00341458338TRLO0 |
31-Jul-2026 | 09:06:55 | 522 | 242.4000 | XLON | 00341458339TRLO0 |
31-Jul-2026 | 09:06:58 | 1,028 | 242.4000 | XLON | 00341458349TRLO0 |
31-Jul-2026 | 09:06:58 | 972 | 242.4000 | XLON | 00341458350TRLO0 |
31-Jul-2026 | 09:06:58 | 9 | 242.4000 | CHIX | 00341458351TRLO0 |
31-Jul-2026 | 09:06:58 | 9 | 242.4000 | AQXE | 00341458352TRLO0 |
31-Jul-2026 | 09:07:00 | 257 | 242.4000 | BATE | 00341458361TRLO0 |
31-Jul-2026 | 09:07:00 | 223 | 242.4000 | CHIX | 00341458362TRLO0 |
31-Jul-2026 | 09:07:00 | 257 | 242.4000 | TRQX | 00341458363TRLO0 |
31-Jul-2026 | 09:07:00 | 248 | 242.4000 | AQXE | 00341458364TRLO0 |
31-Jul-2026 | 09:07:00 | 25 | 242.4000 | BATE | 00341458365TRLO0 |
31-Jul-2026 | 09:07:00 | 2,000 | 242.4000 | BATE | 00341458367TRLO0 |
31-Jul-2026 | 09:07:00 | 82 | 242.4000 | BATE | 00341458369TRLO0 |
31-Jul-2026 | 09:07:00 | 216 | 242.4000 | BATE | 00341458370TRLO0 |
31-Jul-2026 | 09:07:00 | 1,147 | 242.4000 | XLON | 00341458371TRLO0 |
31-Jul-2026 | 09:07:00 | 41 | 242.4000 | BATE | 00341458372TRLO0 |
31-Jul-2026 | 09:07:00 | 257 | 242.4000 | CHIX | 00341458373TRLO0 |
31-Jul-2026 | 09:07:00 | 237 | 242.4000 | TRQX | 00341458374TRLO0 |
31-Jul-2026 | 09:07:01 | 20 | 242.4000 | TRQX | 00341458378TRLO0 |
31-Jul-2026 | 09:07:01 | 86 | 242.4000 | AQXE | 00341458379TRLO0 |
31-Jul-2026 | 09:07:01 | 171 | 242.4000 | AQXE | 00341458380TRLO0 |
31-Jul-2026 | 09:07:01 | 972 | 242.4000 | XLON | 00341458381TRLO0 |
31-Jul-2026 | 09:07:04 | 257 | 242.4000 | BATE | 00341458387TRLO0 |
31-Jul-2026 | 09:07:04 | 514 | 242.4000 | BATE | 00341458388TRLO0 |
31-Jul-2026 | 09:07:04 | 1,794 | 242.4000 | BATE | 00341458389TRLO0 |
31-Jul-2026 | 09:07:11 | 206 | 242.4000 | XLON | 00341458443TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | AQXE | 00341458444TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | BATE | 00341458445TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | CHIX | 00341458446TRLO0 |
31-Jul-2026 | 09:07:11 | 972 | 242.4000 | XLON | 00341458447TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | TRQX | 00341458448TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | AQXE | 00341458449TRLO0 |
31-Jul-2026 | 09:07:11 | 257 | 242.4000 | BATE | 00341458450TRLO0 |
31-Jul-2026 | 09:07:11 | 972 | 242.4000 | XLON | 00341458451TRLO0 |
31-Jul-2026 | 09:07:11 | 664 | 242.4000 | CHIX | 00341458442TRLO0 |
31-Jul-2026 | 09:07:13 | 257 | 242.4000 | CHIX | 00341458468TRLO0 |
31-Jul-2026 | 09:07:13 | 257 | 242.4000 | TRQX | 00341458469TRLO0 |
31-Jul-2026 | 09:07:13 | 2,000 | 242.4000 | BATE | 00341458471TRLO0 |
31-Jul-2026 | 09:07:14 | 2,000 | 242.4000 | BATE | 00341458477TRLO0 |
31-Jul-2026 | 09:07:14 | 971 | 242.4000 | BATE | 00341458479TRLO0 |
31-Jul-2026 | 09:07:14 | 667 | 242.4000 | CHIX | 00341458480TRLO0 |
31-Jul-2026 | 09:07:14 | 158 | 242.4000 | TRQX | 00341458481TRLO0 |
31-Jul-2026 | 09:07:17 | 204 | 242.4000 | BATE | 00341458488TRLO0 |
31-Jul-2026 | 09:07:17 | 1,760 | 242.4000 | BATE | 00341458489TRLO0 |
31-Jul-2026 | 09:07:19 | 36 | 242.4000 | BATE | 00341458494TRLO0 |
31-Jul-2026 | 09:07:21 | 204 | 242.4000 | XLON | 00341458497TRLO0 |
31-Jul-2026 | 09:07:21 | 768 | 242.4000 | XLON | 00341458498TRLO0 |
31-Jul-2026 | 09:07:21 | 607 | 242.4000 | XLON | 00341458499TRLO0 |
31-Jul-2026 | 09:07:21 | 625 | 242.4000 | XLON | 00341458500TRLO0 |
31-Jul-2026 | 09:07:21 | 1,142 | 242.4000 | XLON | 00341458501TRLO0 |
31-Jul-2026 | 09:07:21 | 858 | 242.4000 | XLON | 00341458502TRLO0 |
31-Jul-2026 | 09:07:21 | 82 | 242.4000 | BATE | 00341458503TRLO0 |
31-Jul-2026 | 09:07:22 | 514 | 242.4000 | BATE | 00341458504TRLO0 |
31-Jul-2026 | 09:07:22 | 257 | 242.4000 | CHIX | 00341458505TRLO0 |
31-Jul-2026 | 09:07:22 | 1,147 | 242.4000 | XLON | 00341458506TRLO0 |
31-Jul-2026 | 09:07:22 | 257 | 242.4000 | AQXE | 00341458507TRLO0 |
31-Jul-2026 | 09:07:22 | 257 | 242.4000 | BATE | 00341458508TRLO0 |
31-Jul-2026 | 09:07:22 | 257 | 242.4000 | CHIX | 00341458509TRLO0 |
31-Jul-2026 | 09:07:22 | 934 | 242.4000 | XLON | 00341458510TRLO0 |
31-Jul-2026 | 09:07:22 | 38 | 242.4000 | XLON | 00341458511TRLO0 |
31-Jul-2026 | 09:07:24 | 257 | 242.4000 | TRQX | 00341458513TRLO0 |
31-Jul-2026 | 09:07:24 | 9 | 242.4000 | BATE | 00341458514TRLO0 |
31-Jul-2026 | 09:07:24 | 628 | 242.4000 | CHIX | 00341458515TRLO0 |
31-Jul-2026 | 09:07:24 | 18 | 242.4000 | XLON | 00341458516TRLO0 |
31-Jul-2026 | 09:07:24 | 514 | 242.4000 | CHIX | 00341458517TRLO0 |
31-Jul-2026 | 09:07:24 | 831 | 242.4000 | XLON | 00341458518TRLO0 |
31-Jul-2026 | 09:07:24 | 257 | 242.4000 | CHIX | 00341458519TRLO0 |
31-Jul-2026 | 09:07:24 | 1,229 | 242.4000 | XLON | 00341458520TRLO0 |
31-Jul-2026 | 09:07:27 | 257 | 242.4000 | AQXE | 00341458527TRLO0 |
31-Jul-2026 | 09:07:27 | 257 | 242.4000 | TRQX | 00341458528TRLO0 |
31-Jul-2026 | 09:07:27 | 2,000 | 242.4000 | BATE | 00341458531TRLO0 |
31-Jul-2026 | 09:07:27 | 120 | 242.4000 | BATE | 00341458532TRLO0 |
31-Jul-2026 | 09:07:27 | 740 | 242.4000 | BATE | 00341458533TRLO0 |
31-Jul-2026 | 09:07:27 | 647 | 242.4000 | XLON | 00341458534TRLO0 |
31-Jul-2026 | 09:07:29 | 493 | 242.4000 | XLON | 00341458538TRLO0 |
31-Jul-2026 | 09:07:29 | 2,000 | 242.4000 | BATE | 00341458539TRLO0 |
31-Jul-2026 | 09:07:29 | 2,000 | 242.4000 | BATE | 00341458540TRLO0 |
31-Jul-2026 | 09:07:29 | 1,871 | 242.4000 | BATE | 00341458541TRLO0 |
31-Jul-2026 | 09:19:12 | 586 | 242.2000 | CHIX | 00341460290TRLO0 |
31-Jul-2026 | 09:19:50 | 841 | 242.2000 | CHIX | 00341460387TRLO0 |
31-Jul-2026 | 09:31:23 | 654 | 242.2000 | CHIX | 00341461920TRLO0 |
31-Jul-2026 | 09:35:22 | 100 | 242.0000 | CHIX | 00341462396TRLO0 |
31-Jul-2026 | 09:36:14 | 1,026 | 242.0000 | CHIX | 00341462473TRLO0 |
31-Jul-2026 | 09:40:03 | 691 | 242.2000 | CHIX | 00341462908TRLO0 |
31-Jul-2026 | 09:52:50 | 604 | 242.2000 | CHIX | 00341464483TRLO0 |
31-Jul-2026 | 09:54:05 | 613 | 242.6000 | CHIX | 00341464659TRLO0 |
31-Jul-2026 | 10:05:50 | 633 | 242.4000 | CHIX | 00341466174TRLO0 |
31-Jul-2026 | 10:05:50 | 606 | 242.4000 | CHIX | 00341466175TRLO0 |
31-Jul-2026 | 10:05:50 | 593 | 242.4000 | XLON | 00341466176TRLO0 |
31-Jul-2026 | 10:05:53 | 690 | 242.2000 | CHIX | 00341466182TRLO0 |
31-Jul-2026 | 10:14:16 | 590 | 242.6000 | CHIX | 00341467180TRLO0 |
31-Jul-2026 | 10:15:57 | 591 | 242.6000 | CHIX | 00341467376TRLO0 |
31-Jul-2026 | 10:21:49 | 604 | 242.4000 | CHIX | 00341468014TRLO0 |
31-Jul-2026 | 10:21:49 | 77 | 242.4000 | CHIX | 00341468015TRLO0 |
31-Jul-2026 | 10:28:08 | 682 | 242.2000 | CHIX | 00341468658TRLO0 |
31-Jul-2026 | 10:35:01 | 514 | 241.8000 | XLON | 00341469678TRLO0 |
31-Jul-2026 | 10:35:01 | 652 | 242.0000 | XLON | 00341469677TRLO0 |
31-Jul-2026 | 10:35:04 | 486 | 241.8000 | XLON | 00341469694TRLO0 |
31-Jul-2026 | 10:43:46 | 864 | 242.2000 | CHIX | 00341471152TRLO0 |
31-Jul-2026 | 10:43:46 | 136 | 242.2000 | CHIX | 00341471153TRLO0 |
31-Jul-2026 | 10:43:46 | 1,000 | 242.2000 | XLON | 00341471154TRLO0 |
31-Jul-2026 | 10:43:46 | 167 | 242.2000 | XLON | 00341471155TRLO0 |
31-Jul-2026 | 10:43:46 | 406 | 242.2000 | XLON | 00341471156TRLO0 |
31-Jul-2026 | 10:43:46 | 399 | 242.2000 | XLON | 00341471157TRLO0 |
31-Jul-2026 | 10:43:46 | 28 | 242.2000 | XLON | 00341471158TRLO0 |
31-Jul-2026 | 10:43:46 | 934 | 242.4000 | XLON | 00341471159TRLO0 |
31-Jul-2026 | 10:43:46 | 66 | 242.4000 | XLON | 00341471160TRLO0 |
31-Jul-2026 | 10:43:46 | 320 | 242.4000 | XLON | 00341471161TRLO0 |
31-Jul-2026 | 10:43:46 | 497 | 242.4000 | XLON | 00341471162TRLO0 |
31-Jul-2026 | 10:43:46 | 183 | 242.4000 | XLON | 00341471163TRLO0 |
31-Jul-2026 | 10:43:47 | 565 | 242.4000 | XLON | 00341471164TRLO0 |
31-Jul-2026 | 10:43:47 | 435 | 242.4000 | XLON | 00341471165TRLO0 |
31-Jul-2026 | 10:43:47 | 430 | 242.4000 | XLON | 00341471166TRLO0 |
31-Jul-2026 | 10:43:47 | 570 | 242.4000 | XLON | 00341471167TRLO0 |
31-Jul-2026 | 10:43:47 | 178 | 242.4000 | XLON | 00341471168TRLO0 |
31-Jul-2026 | 10:43:47 | 822 | 242.4000 | XLON | 00341471170TRLO0 |
31-Jul-2026 | 10:43:47 | 701 | 242.4000 | XLON | 00341471171TRLO0 |
31-Jul-2026 | 10:43:47 | 299 | 242.4000 | XLON | 00341471172TRLO0 |
31-Jul-2026 | 10:43:47 | 47 | 242.4000 | CHIX | 00341471173TRLO0 |
31-Jul-2026 | 10:43:47 | 449 | 242.4000 | XLON | 00341471174TRLO0 |
31-Jul-2026 | 10:43:47 | 504 | 242.4000 | XLON | 00341471175TRLO0 |
31-Jul-2026 | 10:43:47 | 257 | 242.4000 | BATE | 00341471176TRLO0 |
31-Jul-2026 | 10:43:47 | 486 | 242.4000 | XLON | 00341471177TRLO0 |
31-Jul-2026 | 10:43:47 | 257 | 242.4000 | TRQX | 00341471178TRLO0 |
31-Jul-2026 | 10:43:47 | 257 | 242.4000 | AQXE | 00341471179TRLO0 |
31-Jul-2026 | 10:43:47 | 743 | 242.4000 | XLON | 00341471180TRLO0 |
31-Jul-2026 | 10:43:47 | 257 | 242.4000 | AQXE | 00341471181TRLO0 |
31-Jul-2026 | 10:43:47 | 257 | 242.4000 | BATE | 00341471182TRLO0 |
31-Jul-2026 | 10:43:47 | 486 | 242.4000 | XLON | 00341471183TRLO0 |
31-Jul-2026 | 10:43:47 | 1,000 | 242.4000 | XLON | 00341471184TRLO0 |
31-Jul-2026 | 10:43:47 | 1,000 | 242.4000 | XLON | 00341471186TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471188TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471189TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471190TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471191TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471192TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471193TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471195TRLO0 |
31-Jul-2026 | 10:43:48 | 1,000 | 242.4000 | XLON | 00341471196TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | AQXE | 00341471197TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | CHIX | 00341471198TRLO0 |
31-Jul-2026 | 10:43:48 | 486 | 242.4000 | XLON | 00341471199TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | AQXE | 00341471200TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | CHIX | 00341471201TRLO0 |
31-Jul-2026 | 10:43:48 | 486 | 242.4000 | XLON | 00341471202TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | CHIX | 00341471203TRLO0 |
31-Jul-2026 | 10:43:48 | 257 | 242.4000 | AQXE | 00341471204TRLO0 |
31-Jul-2026 | 10:43:48 | 486 | 242.4000 | XLON | 00341471205TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | AQXE | 00341471206TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | CHIX | 00341471207TRLO0 |
31-Jul-2026 | 10:43:49 | 486 | 242.4000 | XLON | 00341471208TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | AQXE | 00341471209TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | CHIX | 00341471210TRLO0 |
31-Jul-2026 | 10:43:49 | 486 | 242.4000 | XLON | 00341471211TRLO0 |
31-Jul-2026 | 10:43:49 | 486 | 242.4000 | XLON | 00341471212TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | CHIX | 00341471213TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | AQXE | 00341471214TRLO0 |
31-Jul-2026 | 10:43:49 | 743 | 242.4000 | XLON | 00341471215TRLO0 |
31-Jul-2026 | 10:43:49 | 257 | 242.4000 | AQXE | 00341471216TRLO0 |
31-Jul-2026 | 10:43:50 | 743 | 242.4000 | XLON | 00341471217TRLO0 |
31-Jul-2026 | 10:43:50 | 257 | 242.4000 | AQXE | 00341471218TRLO0 |
31-Jul-2026 | 10:43:50 | 743 | 242.4000 | XLON | 00341471219TRLO0 |
31-Jul-2026 | 10:43:50 | 257 | 242.4000 | AQXE | 00341471220TRLO0 |
31-Jul-2026 | 10:43:50 | 83 | 242.4000 | XLON | 00341471221TRLO0 |
31-Jul-2026 | 10:43:50 | 660 | 242.4000 | XLON | 00341471222TRLO0 |
31-Jul-2026 | 10:43:50 | 257 | 242.4000 | AQXE | 00341471223TRLO0 |
31-Jul-2026 | 10:43:50 | 743 | 242.4000 | XLON | 00341471224TRLO0 |
31-Jul-2026 | 10:43:53 | 5 | 242.4000 | XLON | 00341471241TRLO0 |
31-Jul-2026 | 10:43:55 | 252 | 242.4000 | XLON | 00341471247TRLO0 |
31-Jul-2026 | 10:43:55 | 1,000 | 242.4000 | XLON | 00341471248TRLO0 |
31-Jul-2026 | 10:43:55 | 261 | 242.4000 | XLON | 00341471249TRLO0 |
31-Jul-2026 | 10:43:55 | 394 | 242.4000 | XLON | 00341471250TRLO0 |
31-Jul-2026 | 10:43:55 | 345 | 242.4000 | XLON | 00341471251TRLO0 |
31-Jul-2026 | 10:43:55 | 1,000 | 242.4000 | XLON | 00341471252TRLO0 |
31-Jul-2026 | 10:43:55 | 1,000 | 242.4000 | XLON | 00341471253TRLO0 |
31-Jul-2026 | 10:43:59 | 257 | 242.4000 | CHIX | 00341471257TRLO0 |
31-Jul-2026 | 10:43:59 | 486 | 242.4000 | XLON | 00341471258TRLO0 |
31-Jul-2026 | 10:43:59 | 257 | 242.4000 | AQXE | 00341471259TRLO0 |
31-Jul-2026 | 10:43:59 | 743 | 242.4000 | XLON | 00341471260TRLO0 |
31-Jul-2026 | 10:44:00 | 257 | 242.4000 | AQXE | 00341471263TRLO0 |
31-Jul-2026 | 10:44:00 | 257 | 242.4000 | AQXE | 00341471264TRLO0 |
31-Jul-2026 | 10:44:00 | 743 | 242.4000 | XLON | 00341471265TRLO0 |
31-Jul-2026 | 10:44:00 | 743 | 242.4000 | XLON | 00341471266TRLO0 |
31-Jul-2026 | 10:44:03 | 257 | 242.4000 | XLON | 00341471268TRLO0 |
31-Jul-2026 | 10:44:04 | 743 | 242.4000 | XLON | 00341471269TRLO0 |
31-Jul-2026 | 10:44:04 | 257 | 242.4000 | XLON | 00341471270TRLO0 |
31-Jul-2026 | 10:44:04 | 1,000 | 242.4000 | XLON | 00341471271TRLO0 |
31-Jul-2026 | 10:44:04 | 1,000 | 242.4000 | XLON | 00341471273TRLO0 |
31-Jul-2026 | 10:44:04 | 743 | 242.4000 | XLON | 00341471274TRLO0 |
31-Jul-2026 | 10:44:08 | 257 | 242.4000 | XLON | 00341471279TRLO0 |
31-Jul-2026 | 10:45:14 | 642 | 242.2000 | CHIX | 00341471429TRLO0 |
31-Jul-2026 | 10:46:06 | 699 | 242.0000 | CHIX | 00341471573TRLO0 |
31-Jul-2026 | 10:50:06 | 58 | 241.8000 | CHIX | 00341472085TRLO0 |
31-Jul-2026 | 10:50:06 | 53 | 241.8000 | CHIX | 00341472086TRLO0 |
31-Jul-2026 | 10:50:06 | 473 | 241.8000 | CHIX | 00341472087TRLO0 |
31-Jul-2026 | 11:03:33 | 600 | 241.4000 | CHIX | 00341474074TRLO0 |
31-Jul-2026 | 11:22:05 | 589 | 241.8000 | CHIX | 00341476048TRLO0 |
31-Jul-2026 | 11:24:22 | 650 | 241.8000 | CHIX | 00341476258TRLO0 |
31-Jul-2026 | 11:24:22 | 625 | 241.8000 | TRQX | 00341476259TRLO0 |
31-Jul-2026 | 11:25:00 | 528 | 241.8000 | CHIX | 00341476330TRLO0 |
31-Jul-2026 | 11:25:00 | 899 | 241.8000 | CHIX | 00341476331TRLO0 |
31-Jul-2026 | 11:25:39 | 593 | 241.8000 | CHIX | 00341476366TRLO0 |
31-Jul-2026 | 11:29:01 | 603 | 241.6000 | CHIX | 00341476654TRLO0 |
31-Jul-2026 | 11:38:53 | 590 | 241.2000 | CHIX | 00341477626TRLO0 |
31-Jul-2026 | 11:55:26 | 585 | 241.2000 | CHIX | 00341479881TRLO0 |
31-Jul-2026 | 11:55:26 | 587 | 241.2000 | CHIX | 00341479882TRLO0 |
31-Jul-2026 | 11:57:29 | 1,530 | 241.0000 | CHIX | 00341480044TRLO0 |
31-Jul-2026 | 12:01:51 | 580 | 240.8000 | CHIX | 00341480512TRLO0 |
31-Jul-2026 | 12:05:49 | 597 | 241.0000 | CHIX | 00341480934TRLO0 |
31-Jul-2026 | 12:22:39 | 141 | 241.0000 | BATE | 00341482421TRLO0 |
31-Jul-2026 | 12:22:39 | 729 | 241.0000 | CHIX | 00341482422TRLO0 |
31-Jul-2026 | 12:22:39 | 150 | 241.0000 | XLON | 00341482423TRLO0 |
31-Jul-2026 | 12:22:39 | 869 | 241.0000 | XLON | 00341482424TRLO0 |
31-Jul-2026 | 12:22:39 | 305 | 241.0000 | XLON | 00341482425TRLO0 |
31-Jul-2026 | 12:22:39 | 257 | 241.0000 | AQXE | 00341482426TRLO0 |
31-Jul-2026 | 12:22:39 | 257 | 241.0000 | BATE | 00341482427TRLO0 |
31-Jul-2026 | 12:22:39 | 493 | 241.0000 | CHIX | 00341482428TRLO0 |
31-Jul-2026 | 12:22:39 | 1,542 | 241.0000 | XLON | 00341482429TRLO0 |
31-Jul-2026 | 12:22:39 | 257 | 241.0000 | TRQX | 00341482430TRLO0 |
31-Jul-2026 | 12:22:39 | 4,392 | 241.0000 | XLON | 00341482431TRLO0 |
31-Jul-2026 | 12:22:39 | 318 | 241.0000 | XLON | 00341482432TRLO0 |
31-Jul-2026 | 12:22:39 | 290 | 241.0000 | XLON | 00341482433TRLO0 |
31-Jul-2026 | 12:22:40 | 1,916 | 241.0000 | CHIX | 00341482434TRLO0 |
31-Jul-2026 | 12:22:40 | 1,473 | 241.0000 | XLON | 00341482435TRLO0 |
31-Jul-2026 | 12:22:40 | 1,611 | 241.0000 | XLON | 00341482436TRLO0 |
31-Jul-2026 | 12:22:40 | 1,230 | 241.0000 | XLON | 00341482437TRLO0 |
31-Jul-2026 | 12:22:42 | 1,854 | 241.0000 | XLON | 00341482442TRLO0 |
31-Jul-2026 | 12:32:41 | 81 | 241.2000 | BATE | 00341483408TRLO0 |
31-Jul-2026 | 12:32:41 | 17 | 241.2000 | BATE | 00341483409TRLO0 |
31-Jul-2026 | 12:32:41 | 1,146 | 241.2000 | XLON | 00341483410TRLO0 |
31-Jul-2026 | 12:32:41 | 771 | 241.2000 | BATE | 00341483411TRLO0 |
31-Jul-2026 | 12:32:41 | 415 | 241.2000 | CHIX | 00341483412TRLO0 |
31-Jul-2026 | 12:32:41 | 2,313 | 241.2000 | XLON | 00341483413TRLO0 |
31-Jul-2026 | 12:32:41 | 224 | 241.2000 | TRQX | 00341483414TRLO0 |
31-Jul-2026 | 12:32:41 | 33 | 241.2000 | TRQX | 00341483415TRLO0 |
31-Jul-2026 | 12:32:41 | 4,337 | 241.2000 | BATE | 00341483416TRLO0 |
31-Jul-2026 | 12:32:41 | 663 | 241.2000 | XLON | 00341483417TRLO0 |
31-Jul-2026 | 12:32:41 | 2 | 241.2000 | TRQX | 00341483418TRLO0 |
31-Jul-2026 | 12:32:41 | 1,028 | 241.2000 | AQXE | 00341483419TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | BATE | 00341483420TRLO0 |
31-Jul-2026 | 12:32:41 | 372 | 241.2000 | CHIX | 00341483421TRLO0 |
31-Jul-2026 | 12:32:41 | 3,084 | 241.2000 | XLON | 00341483422TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | TRQX | 00341483423TRLO0 |
31-Jul-2026 | 12:32:41 | 486 | 241.2000 | XLON | 00341483424TRLO0 |
31-Jul-2026 | 12:32:41 | 800 | 241.2000 | XLON | 00341483425TRLO0 |
31-Jul-2026 | 12:32:41 | 514 | 241.2000 | AQXE | 00341483426TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | BATE | 00341483427TRLO0 |
31-Jul-2026 | 12:32:41 | 373 | 241.2000 | CHIX | 00341483428TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | TRQX | 00341483429TRLO0 |
31-Jul-2026 | 12:32:41 | 2,313 | 241.2000 | XLON | 00341483430TRLO0 |
31-Jul-2026 | 12:32:41 | 1,028 | 241.2000 | AQXE | 00341483431TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | BATE | 00341483432TRLO0 |
31-Jul-2026 | 12:32:41 | 374 | 241.2000 | CHIX | 00341483433TRLO0 |
31-Jul-2026 | 12:32:41 | 3,084 | 241.2000 | XLON | 00341483434TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | TRQX | 00341483435TRLO0 |
31-Jul-2026 | 12:32:41 | 1,028 | 241.2000 | AQXE | 00341483436TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | BATE | 00341483437TRLO0 |
31-Jul-2026 | 12:32:41 | 374 | 241.2000 | CHIX | 00341483438TRLO0 |
31-Jul-2026 | 12:32:41 | 257 | 241.2000 | TRQX | 00341483439TRLO0 |
31-Jul-2026 | 12:32:41 | 1,597 | 241.2000 | XLON | 00341483440TRLO0 |
31-Jul-2026 | 12:32:41 | 1,487 | 241.2000 | XLON | 00341483441TRLO0 |
31-Jul-2026 | 12:32:42 | 257 | 241.2000 | BATE | 00341483443TRLO0 |
31-Jul-2026 | 12:32:42 | 374 | 241.2000 | CHIX | 00341483444TRLO0 |
31-Jul-2026 | 12:32:42 | 3,084 | 241.2000 | XLON | 00341483445TRLO0 |
31-Jul-2026 | 12:32:42 | 1,028 | 241.2000 | AQXE | 00341483446TRLO0 |
31-Jul-2026 | 12:32:42 | 257 | 241.2000 | TRQX | 00341483447TRLO0 |
31-Jul-2026 | 12:32:42 | 305 | 241.2000 | AQXE | 00341483448TRLO0 |
31-Jul-2026 | 12:32:42 | 3,084 | 241.2000 | XLON | 00341483449TRLO0 |
31-Jul-2026 | 12:32:42 | 257 | 241.2000 | BATE | 00341483450TRLO0 |
31-Jul-2026 | 12:32:44 | 1,354 | 241.2000 | BATE | 00341483453TRLO0 |
31-Jul-2026 | 12:32:44 | 1,361 | 241.2000 | BATE | 00341483454TRLO0 |
31-Jul-2026 | 12:32:44 | 478 | 241.2000 | XLON | 00341483455TRLO0 |
31-Jul-2026 | 12:32:44 | 800 | 241.2000 | XLON | 00341483456TRLO0 |
31-Jul-2026 | 12:32:44 | 106 | 241.2000 | BATE | 00341483457TRLO0 |
31-Jul-2026 | 12:32:44 | 1,285 | 241.2000 | XLON | 00341483458TRLO0 |
31-Jul-2026 | 12:32:44 | 106 | 241.2000 | AQXE | 00341483459TRLO0 |
31-Jul-2026 | 12:32:44 | 151 | 241.2000 | BATE | 00341483460TRLO0 |
31-Jul-2026 | 12:32:44 | 257 | 241.2000 | TRQX | 00341483461TRLO0 |
31-Jul-2026 | 12:32:44 | 305 | 241.2000 | CHIX | 00341483462TRLO0 |
31-Jul-2026 | 12:32:45 | 151 | 241.2000 | XLON | 00341483463TRLO0 |
31-Jul-2026 | 12:32:45 | 349 | 241.2000 | XLON | 00341483464TRLO0 |
31-Jul-2026 | 12:32:45 | 800 | 241.2000 | XLON | 00341483465TRLO0 |
31-Jul-2026 | 12:32:45 | 510 | 241.2000 | CHIX | 00341483466TRLO0 |
31-Jul-2026 | 12:32:45 | 257 | 241.2000 | BATE | 00341483467TRLO0 |
31-Jul-2026 | 12:32:45 | 2,313 | 241.2000 | XLON | 00341483468TRLO0 |
31-Jul-2026 | 12:32:45 | 257 | 241.2000 | TRQX | 00341483469TRLO0 |
31-Jul-2026 | 12:32:47 | 500 | 241.2000 | XLON | 00341483470TRLO0 |
31-Jul-2026 | 12:32:47 | 14 | 241.2000 | XLON | 00341483471TRLO0 |
31-Jul-2026 | 12:32:47 | 637 | 241.2000 | BATE | 00341483472TRLO0 |
31-Jul-2026 | 12:32:47 | 257 | 241.2000 | BATE | 00341483473TRLO0 |
31-Jul-2026 | 12:32:47 | 257 | 241.2000 | CHIX | 00341483474TRLO0 |
31-Jul-2026 | 12:32:47 | 3,078 | 241.2000 | XLON | 00341483475TRLO0 |
31-Jul-2026 | 12:32:47 | 257 | 241.2000 | TRQX | 00341483476TRLO0 |
31-Jul-2026 | 12:32:47 | 514 | 241.2000 | BATE | 00341483477TRLO0 |
31-Jul-2026 | 12:32:47 | 128 | 241.2000 | AQXE | 00341483478TRLO0 |
31-Jul-2026 | 12:32:47 | 1,716 | 241.2000 | BATE | 00341483479TRLO0 |
31-Jul-2026 | 12:32:47 | 948 | 241.2000 | CHIX | 00341483480TRLO0 |
31-Jul-2026 | 12:32:47 | 477 | 241.2000 | XLON | 00341483481TRLO0 |
31-Jul-2026 | 12:32:47 | 800 | 241.2000 | XLON | 00341483482TRLO0 |
31-Jul-2026 | 12:32:47 | 316 | 241.2000 | TRQX | 00341483483TRLO0 |
31-Jul-2026 | 12:32:47 | 615 | 241.2000 | XLON | 00341483484TRLO0 |
31-Jul-2026 | 12:32:47 | 3,084 | 241.2000 | XLON | 00341483485TRLO0 |
31-Jul-2026 | 12:32:48 | 374 | 241.2000 | CHIX | 00341483486TRLO0 |
31-Jul-2026 | 12:32:48 | 257 | 241.2000 | BATE | 00341483487TRLO0 |
31-Jul-2026 | 12:32:54 | 514 | 241.2000 | XLON | 00341483497TRLO0 |
31-Jul-2026 | 12:32:54 | 200 | 241.2000 | BATE | 00341483499TRLO0 |
31-Jul-2026 | 12:32:59 | 200 | 241.2000 | BATE | 00341483507TRLO0 |
31-Jul-2026 | 12:33:00 | 114 | 241.2000 | BATE | 00341483508TRLO0 |
31-Jul-2026 | 12:33:00 | 257 | 241.2000 | BATE | 00341483509TRLO0 |
31-Jul-2026 | 12:33:00 | 2,900 | 241.2000 | BATE | 00341483510TRLO0 |
31-Jul-2026 | 12:33:00 | 257 | 241.2000 | AQXE | 00341483511TRLO0 |
31-Jul-2026 | 12:33:00 | 257 | 241.2000 | BATE | 00341483512TRLO0 |
31-Jul-2026 | 12:33:00 | 129 | 241.2000 | CHIX | 00341483513TRLO0 |
31-Jul-2026 | 12:33:00 | 1,072 | 241.2000 | XLON | 00341483514TRLO0 |
31-Jul-2026 | 12:33:00 | 191 | 241.2000 | TRQX | 00341483515TRLO0 |
31-Jul-2026 | 12:33:00 | 94 | 241.2000 | CHIX | 00341483516TRLO0 |
31-Jul-2026 | 12:33:03 | 100 | 241.2000 | BATE | 00341483520TRLO0 |
31-Jul-2026 | 12:33:03 | 292 | 241.2000 | BATE | 00341483521TRLO0 |
31-Jul-2026 | 12:33:03 | 257 | 241.2000 | AQXE | 00341483522TRLO0 |
31-Jul-2026 | 12:33:03 | 257 | 241.2000 | BATE | 00341483523TRLO0 |
31-Jul-2026 | 12:33:03 | 1,050 | 241.2000 | XLON | 00341483524TRLO0 |
31-Jul-2026 | 12:33:03 | 257 | 241.2000 | CHIX | 00341483525TRLO0 |
31-Jul-2026 | 12:33:03 | 257 | 241.2000 | TRQX | 00341483526TRLO0 |
31-Jul-2026 | 12:34:26 | 257 | 241.2000 | CHIX | 00341483692TRLO0 |
31-Jul-2026 | 12:34:26 | 267 | 241.2000 | XLON | 00341483693TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco