28th Aug 2026 18:01
28 August 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
24-Aug-2026 | 314,153 | 262.5501 | 259.8000 | 263.4000 |
25-Aug-2026 | 320,000 | 261.6194 | 259.4000 | 262.6000 |
26-Aug-2026 | 330,000 | 260.3865 | 256.6000 | 261.6000 |
27-Aug-2026 | 296,643 | 258.1807 | 256.8000 | 259.2000 |
28-Aug-2026 | 317,749 | 259.1758 | 257.4000 | 259.8000 |
Following the above transactions, the Company will have 970,434,545 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 32,311,469.
The total number of voting rights in the Company, excluding treasury shares as at 28 August 2026 is 970,434,545. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 3,861,004 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume (shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 1,288 | 258.4500 |
BATE | 170,880 | 260.3150 |
CHIX | 1,238,825 | 259.9862 |
TRQX | 75,973 | 260.2571 |
XLON | 91,579 | 260.2743 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
24-Aug-2026 | 08:00:28 | 533 | 260.0000 | CHIX | 00343994364TRLO0 |
24-Aug-2026 | 08:00:28 | 37 | 260.0000 | CHIX | 00343994367TRLO0 |
24-Aug-2026 | 08:00:31 | 556 | 260.4000 | CHIX | 00343994429TRLO0 |
24-Aug-2026 | 08:00:59 | 582 | 260.4000 | CHIX | 00343994733TRLO0 |
24-Aug-2026 | 08:02:30 | 378 | 259.8000 | CHIX | 00343995185TRLO0 |
24-Aug-2026 | 08:04:42 | 579 | 260.2000 | CHIX | 00343995723TRLO0 |
24-Aug-2026 | 08:04:42 | 1,136 | 260.2000 | CHIX | 00343995724TRLO0 |
24-Aug-2026 | 08:04:42 | 944 | 260.2000 | CHIX | 00343995725TRLO0 |
24-Aug-2026 | 08:04:42 | 96 | 260.2000 | CHIX | 00343995726TRLO0 |
24-Aug-2026 | 08:08:44 | 939 | 260.2000 | CHIX | 00343996444TRLO0 |
24-Aug-2026 | 08:08:44 | 533 | 260.2000 | BATE | 00343996445TRLO0 |
24-Aug-2026 | 08:08:44 | 570 | 260.2000 | BATE | 00343996446TRLO0 |
24-Aug-2026 | 08:08:44 | 566 | 260.2000 | TRQX | 00343996447TRLO0 |
24-Aug-2026 | 08:08:44 | 691 | 260.2000 | XLON | 00343996448TRLO0 |
24-Aug-2026 | 08:10:01 | 534 | 260.0000 | BATE | 00343996622TRLO0 |
24-Aug-2026 | 08:10:01 | 1,225 | 260.0000 | CHIX | 00343996623TRLO0 |
24-Aug-2026 | 08:19:18 | 571 | 260.2000 | CHIX | 00343998020TRLO0 |
24-Aug-2026 | 08:19:18 | 519 | 260.2000 | BATE | 00343998021TRLO0 |
24-Aug-2026 | 08:19:18 | 543 | 260.2000 | CHIX | 00343998022TRLO0 |
24-Aug-2026 | 08:19:18 | 537 | 260.2000 | CHIX | 00343998023TRLO0 |
24-Aug-2026 | 08:19:18 | 2,677 | 260.2000 | CHIX | 00343998024TRLO0 |
24-Aug-2026 | 08:19:26 | 1,847 | 260.0000 | CHIX | 00343998041TRLO0 |
24-Aug-2026 | 08:40:27 | 3,655 | 260.8000 | CHIX | 00344001356TRLO0 |
24-Aug-2026 | 08:43:02 | 1,044 | 260.6000 | BATE | 00344001707TRLO0 |
24-Aug-2026 | 08:43:02 | 544 | 260.6000 | BATE | 00344001708TRLO0 |
24-Aug-2026 | 08:43:02 | 4,090 | 260.6000 | CHIX | 00344001709TRLO0 |
24-Aug-2026 | 08:43:02 | 1,064 | 260.6000 | XLON | 00344001710TRLO0 |
24-Aug-2026 | 08:43:02 | 1,073 | 260.6000 | XLON | 00344001711TRLO0 |
24-Aug-2026 | 08:43:37 | 608 | 260.8000 | CHIX | 00344001813TRLO0 |
24-Aug-2026 | 08:45:45 | 1 | 260.8000 | BATE | 00344002096TRLO0 |
24-Aug-2026 | 08:56:34 | 1,062 | 261.6000 | CHIX | 00344003803TRLO0 |
24-Aug-2026 | 08:56:34 | 546 | 261.6000 | BATE | 00344003804TRLO0 |
24-Aug-2026 | 08:56:36 | 529 | 261.6000 | CHIX | 00344003809TRLO0 |
24-Aug-2026 | 08:58:51 | 533 | 261.4000 | BATE | 00344004232TRLO0 |
24-Aug-2026 | 08:58:51 | 2,863 | 261.4000 | CHIX | 00344004233TRLO0 |
24-Aug-2026 | 08:58:51 | 739 | 261.4000 | XLON | 00344004234TRLO0 |
24-Aug-2026 | 09:00:00 | 4,620 | 261.2000 | CHIX | 00344004455TRLO0 |
24-Aug-2026 | 09:08:45 | 953 | 261.6000 | CHIX | 00344006250TRLO0 |
24-Aug-2026 | 09:20:42 | 1,046 | 261.8000 | BATE | 00344008190TRLO0 |
24-Aug-2026 | 09:20:42 | 509 | 261.8000 | CHIX | 00344008191TRLO0 |
24-Aug-2026 | 09:20:42 | 550 | 261.8000 | CHIX | 00344008192TRLO0 |
24-Aug-2026 | 09:20:42 | 1,065 | 261.8000 | CHIX | 00344008193TRLO0 |
24-Aug-2026 | 09:43:40 | 513 | 262.0000 | BATE | 00344011742TRLO0 |
24-Aug-2026 | 09:43:40 | 1,067 | 262.0000 | XLON | 00344011743TRLO0 |
24-Aug-2026 | 09:43:40 | 1,043 | 262.0000 | XLON | 00344011744TRLO0 |
24-Aug-2026 | 09:43:41 | 5,685 | 261.8000 | CHIX | 00344011749TRLO0 |
24-Aug-2026 | 09:47:34 | 1,165 | 261.6000 | CHIX | 00344012291TRLO0 |
24-Aug-2026 | 09:47:34 | 521 | 261.6000 | BATE | 00344012292TRLO0 |
24-Aug-2026 | 09:47:34 | 517 | 261.6000 | CHIX | 00344012293TRLO0 |
24-Aug-2026 | 09:48:09 | 21 | 261.6000 | CHIX | 00344012347TRLO0 |
24-Aug-2026 | 09:51:59 | 2,460 | 261.6000 | CHIX | 00344013040TRLO0 |
24-Aug-2026 | 10:40:27 | 1,103 | 262.6000 | CHIX | 00344019193TRLO0 |
24-Aug-2026 | 10:40:27 | 3,408 | 262.6000 | CHIX | 00344019194TRLO0 |
24-Aug-2026 | 10:40:27 | 8,272 | 262.6000 | CHIX | 00344019195TRLO0 |
24-Aug-2026 | 10:40:27 | 1,642 | 262.6000 | XLON | 00344019196TRLO0 |
24-Aug-2026 | 10:40:27 | 1,069 | 262.6000 | XLON | 00344019197TRLO0 |
24-Aug-2026 | 10:40:38 | 582 | 262.2000 | BATE | 00344019244TRLO0 |
24-Aug-2026 | 10:55:02 | 535 | 262.6000 | CHIX | 00344020840TRLO0 |
24-Aug-2026 | 10:55:02 | 527 | 262.6000 | CHIX | 00344020842TRLO0 |
24-Aug-2026 | 10:55:02 | 532 | 262.6000 | CHIX | 00344020843TRLO0 |
24-Aug-2026 | 10:55:05 | 623 | 262.6000 | CHIX | 00344020847TRLO0 |
24-Aug-2026 | 11:14:59 | 1 | 262.6000 | TRQX | 00344022648TRLO0 |
24-Aug-2026 | 11:17:14 | 513 | 263.2000 | CHIX | 00344022841TRLO0 |
24-Aug-2026 | 11:17:19 | 518 | 263.0000 | CHIX | 00344022846TRLO0 |
24-Aug-2026 | 11:17:19 | 1,069 | 263.0000 | CHIX | 00344022847TRLO0 |
24-Aug-2026 | 11:18:22 | 592 | 263.0000 | CHIX | 00344022971TRLO0 |
24-Aug-2026 | 11:21:41 | 690 | 262.8000 | CHIX | 00344023247TRLO0 |
24-Aug-2026 | 11:25:20 | 776 | 262.8000 | CHIX | 00344023564TRLO0 |
24-Aug-2026 | 11:25:45 | 2 | 262.8000 | CHIX | 00344023623TRLO0 |
24-Aug-2026 | 11:26:19 | 249 | 262.8000 | CHIX | 00344023659TRLO0 |
24-Aug-2026 | 11:26:19 | 1,067 | 262.8000 | BATE | 00344023660TRLO0 |
24-Aug-2026 | 11:26:19 | 528 | 262.8000 | CHIX | 00344023661TRLO0 |
24-Aug-2026 | 11:26:19 | 529 | 262.8000 | XLON | 00344023662TRLO0 |
24-Aug-2026 | 11:26:19 | 544 | 262.8000 | XLON | 00344023664TRLO0 |
24-Aug-2026 | 11:30:06 | 42 | 262.6000 | CHIX | 00344024111TRLO0 |
24-Aug-2026 | 11:31:17 | 523 | 262.6000 | CHIX | 00344024249TRLO0 |
24-Aug-2026 | 11:31:17 | 36 | 262.6000 | CHIX | 00344024250TRLO0 |
24-Aug-2026 | 11:39:11 | 488 | 262.6000 | CHIX | 00344025142TRLO0 |
24-Aug-2026 | 11:39:11 | 223 | 262.6000 | CHIX | 00344025143TRLO0 |
24-Aug-2026 | 11:40:22 | 309 | 262.6000 | CHIX | 00344025297TRLO0 |
24-Aug-2026 | 11:40:22 | 547 | 262.6000 | BATE | 00344025298TRLO0 |
24-Aug-2026 | 11:40:22 | 508 | 262.6000 | CHIX | 00344025299TRLO0 |
24-Aug-2026 | 11:40:22 | 529 | 262.6000 | CHIX | 00344025300TRLO0 |
24-Aug-2026 | 11:40:22 | 1,106 | 262.6000 | CHIX | 00344025301TRLO0 |
24-Aug-2026 | 11:49:20 | 542 | 262.4000 | BATE | 00344026413TRLO0 |
24-Aug-2026 | 11:56:59 | 517 | 262.4000 | CHIX | 00344027275TRLO0 |
24-Aug-2026 | 11:56:59 | 515 | 262.4000 | CHIX | 00344027277TRLO0 |
24-Aug-2026 | 11:56:59 | 561 | 262.4000 | CHIX | 00344027278TRLO0 |
24-Aug-2026 | 11:56:59 | 681 | 262.4000 | BATE | 00344027279TRLO0 |
24-Aug-2026 | 11:56:59 | 537 | 262.4000 | TRQX | 00344027280TRLO0 |
24-Aug-2026 | 12:20:22 | 3 | 262.4000 | CHIX | 00344029924TRLO0 |
24-Aug-2026 | 12:26:13 | 4 | 262.4000 | CHIX | 00344030654TRLO0 |
24-Aug-2026 | 12:35:23 | 2 | 262.4000 | CHIX | 00344031979TRLO0 |
24-Aug-2026 | 12:45:01 | 2 | 262.4000 | CHIX | 00344033240TRLO0 |
24-Aug-2026 | 12:45:01 | 3,702 | 262.4000 | CHIX | 00344033242TRLO0 |
24-Aug-2026 | 12:45:01 | 3,113 | 262.4000 | CHIX | 00344033243TRLO0 |
24-Aug-2026 | 12:45:01 | 1,074 | 262.4000 | XLON | 00344033244TRLO0 |
24-Aug-2026 | 12:45:01 | 1,079 | 262.4000 | XLON | 00344033245TRLO0 |
24-Aug-2026 | 12:45:01 | 1,085 | 262.4000 | XLON | 00344033246TRLO0 |
24-Aug-2026 | 12:45:22 | 7,515 | 262.2000 | CHIX | 00344033339TRLO0 |
24-Aug-2026 | 12:47:19 | 223 | 262.0000 | CHIX | 00344033587TRLO0 |
24-Aug-2026 | 12:47:19 | 379 | 262.0000 | CHIX | 00344033589TRLO0 |
24-Aug-2026 | 12:51:02 | 196 | 261.8000 | BATE | 00344034068TRLO0 |
24-Aug-2026 | 12:51:04 | 756 | 261.8000 | CHIX | 00344034080TRLO0 |
24-Aug-2026 | 12:51:04 | 359 | 261.8000 | BATE | 00344034082TRLO0 |
24-Aug-2026 | 13:06:00 | 93 | 262.2000 | XLON | 00344036041TRLO0 |
24-Aug-2026 | 13:06:00 | 140 | 262.2000 | XLON | 00344036042TRLO0 |
24-Aug-2026 | 13:08:00 | 105 | 262.2000 | XLON | 00344036265TRLO0 |
24-Aug-2026 | 13:08:00 | 70 | 262.2000 | XLON | 00344036266TRLO0 |
24-Aug-2026 | 13:10:00 | 79 | 262.2000 | XLON | 00344036526TRLO0 |
24-Aug-2026 | 13:10:00 | 140 | 262.2000 | XLON | 00344036527TRLO0 |
24-Aug-2026 | 13:12:00 | 70 | 262.2000 | XLON | 00344036826TRLO0 |
24-Aug-2026 | 13:12:00 | 70 | 262.2000 | XLON | 00344036827TRLO0 |
24-Aug-2026 | 13:13:15 | 394 | 262.2000 | CHIX | 00344037010TRLO0 |
24-Aug-2026 | 13:14:00 | 134 | 262.2000 | XLON | 00344037074TRLO0 |
24-Aug-2026 | 13:14:00 | 70 | 262.2000 | XLON | 00344037075TRLO0 |
24-Aug-2026 | 13:14:57 | 1 | 262.2000 | CHIX | 00344037188TRLO0 |
24-Aug-2026 | 13:21:57 | 1 | 262.2000 | CHIX | 00344038099TRLO0 |
24-Aug-2026 | 13:22:54 | 148 | 262.2000 | CHIX | 00344038241TRLO0 |
24-Aug-2026 | 13:23:06 | 5 | 262.2000 | CHIX | 00344038266TRLO0 |
24-Aug-2026 | 13:27:58 | 2 | 262.2000 | CHIX | 00344038901TRLO0 |
24-Aug-2026 | 13:39:06 | 1,061 | 262.2000 | CHIX | 00344040768TRLO0 |
24-Aug-2026 | 13:39:06 | 35 | 262.2000 | CHIX | 00344040769TRLO0 |
24-Aug-2026 | 13:39:06 | 114 | 262.2000 | XLON | 00344040770TRLO0 |
24-Aug-2026 | 13:40:47 | 1 | 262.2000 | CHIX | 00344040994TRLO0 |
24-Aug-2026 | 13:42:45 | 2,591 | 262.4000 | CHIX | 00344041437TRLO0 |
24-Aug-2026 | 13:46:09 | 1 | 262.2000 | CHIX | 00344041926TRLO0 |
24-Aug-2026 | 13:51:01 | 8,011 | 262.4000 | CHIX | 00344042602TRLO0 |
24-Aug-2026 | 13:51:01 | 1,130 | 262.4000 | BATE | 00344042603TRLO0 |
24-Aug-2026 | 13:51:01 | 1,071 | 262.4000 | CHIX | 00344042604TRLO0 |
24-Aug-2026 | 13:51:01 | 8,115 | 262.4000 | CHIX | 00344042605TRLO0 |
24-Aug-2026 | 13:51:01 | 1,066 | 262.2000 | BATE | 00344042606TRLO0 |
24-Aug-2026 | 13:51:15 | 579 | 262.2000 | BATE | 00344042674TRLO0 |
24-Aug-2026 | 13:51:18 | 579 | 262.2000 | CHIX | 00344042684TRLO0 |
24-Aug-2026 | 13:52:08 | 584 | 262.2000 | CHIX | 00344042803TRLO0 |
24-Aug-2026 | 13:54:15 | 552 | 262.2000 | TRQX | 00344043156TRLO0 |
24-Aug-2026 | 13:56:33 | 582 | 262.0000 | CHIX | 00344043486TRLO0 |
24-Aug-2026 | 14:08:42 | 574 | 262.4000 | BATE | 00344045433TRLO0 |
24-Aug-2026 | 14:08:42 | 555 | 262.4000 | CHIX | 00344045434TRLO0 |
24-Aug-2026 | 14:08:42 | 537 | 262.4000 | CHIX | 00344045435TRLO0 |
24-Aug-2026 | 14:08:42 | 1,072 | 262.4000 | CHIX | 00344045437TRLO0 |
24-Aug-2026 | 14:08:42 | 555 | 262.4000 | TRQX | 00344045439TRLO0 |
24-Aug-2026 | 14:09:41 | 1,954 | 262.4000 | CHIX | 00344045627TRLO0 |
24-Aug-2026 | 14:14:25 | 786 | 262.2000 | BATE | 00344046454TRLO0 |
24-Aug-2026 | 14:15:22 | 1,195 | 262.2000 | BATE | 00344046599TRLO0 |
24-Aug-2026 | 14:40:19 | 11,305 | 263.2000 | CHIX | 00344055659TRLO0 |
24-Aug-2026 | 14:40:19 | 1,654 | 263.2000 | CHIX | 00344055660TRLO0 |
24-Aug-2026 | 14:40:19 | 9,651 | 263.2000 | CHIX | 00344055661TRLO0 |
24-Aug-2026 | 14:45:37 | 1 | 263.0000 | CHIX | 00344058383TRLO0 |
24-Aug-2026 | 14:55:28 | 6,037 | 263.4000 | CHIX | 00344063428TRLO0 |
24-Aug-2026 | 14:55:28 | 3,407 | 263.4000 | BATE | 00344063431TRLO0 |
24-Aug-2026 | 14:55:28 | 1,334 | 263.4000 | CHIX | 00344063433TRLO0 |
24-Aug-2026 | 14:55:28 | 5,288 | 263.4000 | CHIX | 00344063434TRLO0 |
24-Aug-2026 | 14:55:28 | 3,292 | 263.4000 | XLON | 00344063435TRLO0 |
24-Aug-2026 | 14:55:28 | 8,128 | 263.2000 | CHIX | 00344063443TRLO0 |
24-Aug-2026 | 14:59:09 | 2,058 | 263.2000 | CHIX | 00344065154TRLO0 |
24-Aug-2026 | 15:06:41 | 601 | 263.0000 | BATE | 00344068625TRLO0 |
24-Aug-2026 | 15:06:41 | 571 | 263.0000 | BATE | 00344068627TRLO0 |
24-Aug-2026 | 15:06:41 | 555 | 263.0000 | BATE | 00344068628TRLO0 |
24-Aug-2026 | 15:06:41 | 3,158 | 263.0000 | XLON | 00344068629TRLO0 |
24-Aug-2026 | 15:06:41 | 547 | 263.0000 | TRQX | 00344068630TRLO0 |
24-Aug-2026 | 15:10:49 | 6,322 | 262.8000 | CHIX | 00344070265TRLO0 |
24-Aug-2026 | 15:10:49 | 553 | 262.8000 | XLON | 00344070266TRLO0 |
24-Aug-2026 | 15:10:49 | 565 | 262.8000 | TRQX | 00344070267TRLO0 |
24-Aug-2026 | 15:10:49 | 598 | 262.8000 | TRQX | 00344070269TRLO0 |
24-Aug-2026 | 15:10:49 | 534 | 262.8000 | TRQX | 00344070270TRLO0 |
24-Aug-2026 | 15:10:51 | 2,273 | 262.6000 | CHIX | 00344070282TRLO0 |
24-Aug-2026 | 15:22:48 | 1,116 | 262.6000 | BATE | 00344075354TRLO0 |
24-Aug-2026 | 15:22:48 | 3,930 | 262.6000 | CHIX | 00344075355TRLO0 |
24-Aug-2026 | 15:22:48 | 1,150 | 262.6000 | XLON | 00344075356TRLO0 |
24-Aug-2026 | 15:22:48 | 1,095 | 262.6000 | TRQX | 00344075357TRLO0 |
24-Aug-2026 | 15:22:48 | 1,129 | 262.6000 | XLON | 00344075358TRLO0 |
24-Aug-2026 | 16:04:05 | 1 | 263.4000 | CHIX | 00344093575TRLO0 |
24-Aug-2026 | 16:06:02 | 184 | 263.4000 | CHIX | 00344094597TRLO0 |
24-Aug-2026 | 16:06:02 | 7,068 | 263.4000 | BATE | 00344094598TRLO0 |
24-Aug-2026 | 16:06:02 | 4,237 | 263.4000 | BATE | 00344094599TRLO0 |
24-Aug-2026 | 16:06:02 | 11,120 | 263.4000 | CHIX | 00344094600TRLO0 |
24-Aug-2026 | 16:06:02 | 11,305 | 263.4000 | CHIX | 00344094601TRLO0 |
24-Aug-2026 | 16:06:02 | 11,305 | 263.4000 | CHIX | 00344094602TRLO0 |
24-Aug-2026 | 16:06:02 | 3,822 | 263.4000 | TRQX | 00344094603TRLO0 |
24-Aug-2026 | 16:06:15 | 7,045 | 263.0000 | CHIX | 00344094714TRLO0 |
24-Aug-2026 | 16:10:45 | 588 | 263.0000 | XLON | 00344096686TRLO0 |
24-Aug-2026 | 16:12:28 | 573 | 263.0000 | BATE | 00344097395TRLO0 |
24-Aug-2026 | 16:12:28 | 547 | 263.0000 | BATE | 00344097396TRLO0 |
24-Aug-2026 | 16:12:53 | 1 | 263.0000 | CHIX | 00344097554TRLO0 |
24-Aug-2026 | 16:12:53 | 4,090 | 263.0000 | CHIX | 00344097555TRLO0 |
24-Aug-2026 | 16:12:53 | 2,641 | 263.0000 | CHIX | 00344097556TRLO0 |
24-Aug-2026 | 16:12:53 | 27 | 263.0000 | BATE | 00344097557TRLO0 |
24-Aug-2026 | 16:12:53 | 595 | 263.0000 | TRQX | 00344097558TRLO0 |
24-Aug-2026 | 16:12:53 | 575 | 263.0000 | TRQX | 00344097559TRLO0 |
24-Aug-2026 | 16:13:04 | 671 | 262.8000 | BATE | 00344097635TRLO0 |
24-Aug-2026 | 16:16:41 | 235 | 262.8000 | CHIX | 00344099523TRLO0 |
24-Aug-2026 | 16:17:16 | 226 | 262.8000 | BATE | 00344099765TRLO0 |
24-Aug-2026 | 16:17:16 | 311 | 262.8000 | BATE | 00344099766TRLO0 |
24-Aug-2026 | 16:17:16 | 328 | 262.8000 | CHIX | 00344099767TRLO0 |
24-Aug-2026 | 16:17:16 | 566 | 262.8000 | CHIX | 00344099768TRLO0 |
24-Aug-2026 | 16:17:16 | 565 | 262.8000 | CHIX | 00344099769TRLO0 |
24-Aug-2026 | 16:17:16 | 537 | 262.8000 | TRQX | 00344099770TRLO0 |
24-Aug-2026 | 16:24:02 | 11,305 | 262.8000 | CHIX | 00344104122TRLO0 |
24-Aug-2026 | 16:24:02 | 11,305 | 262.8000 | CHIX | 00344104123TRLO0 |
24-Aug-2026 | 16:24:10 | 303 | 262.6000 | CHIX | 00344104265TRLO0 |
24-Aug-2026 | 16:26:29 | 625 | 262.6000 | BATE | 00344106169TRLO0 |
24-Aug-2026 | 16:26:29 | 572 | 262.6000 | BATE | 00344106170TRLO0 |
25-Aug-2026 | 08:10:38 | 553 | 262.0000 | CHIX | 00344190402TRLO0 |
25-Aug-2026 | 08:10:38 | 1,200 | 262.0000 | CHIX | 00344190403TRLO0 |
25-Aug-2026 | 08:10:38 | 1,148 | 262.0000 | CHIX | 00344190404TRLO0 |
25-Aug-2026 | 08:19:55 | 1,125 | 262.0000 | CHIX | 00344191171TRLO0 |
25-Aug-2026 | 08:19:55 | 1,698 | 262.0000 | CHIX | 00344191172TRLO0 |
25-Aug-2026 | 08:26:20 | 974 | 261.8000 | CHIX | 00344191644TRLO0 |
25-Aug-2026 | 08:28:56 | 133 | 261.8000 | CHIX | 00344191852TRLO0 |
25-Aug-2026 | 08:29:13 | 1 | 261.8000 | CHIX | 00344191874TRLO0 |
25-Aug-2026 | 09:01:56 | 7,311 | 262.4000 | CHIX | 00344194351TRLO0 |
25-Aug-2026 | 09:01:56 | 1,049 | 262.4000 | CHIX | 00344194352TRLO0 |
25-Aug-2026 | 09:01:56 | 11,210 | 262.4000 | CHIX | 00344194353TRLO0 |
25-Aug-2026 | 09:01:57 | 7,217 | 262.2000 | CHIX | 00344194357TRLO0 |
25-Aug-2026 | 09:01:57 | 1,688 | 262.2000 | BATE | 00344194359TRLO0 |
25-Aug-2026 | 09:01:57 | 1,637 | 262.2000 | XLON | 00344194360TRLO0 |
25-Aug-2026 | 09:05:56 | 372 | 261.6000 | TRQX | 00344194684TRLO0 |
25-Aug-2026 | 09:05:56 | 565 | 261.6000 | XLON | 00344194685TRLO0 |
25-Aug-2026 | 09:05:56 | 611 | 261.6000 | CHIX | 00344194686TRLO0 |
25-Aug-2026 | 09:05:56 | 185 | 261.6000 | TRQX | 00344194687TRLO0 |
25-Aug-2026 | 09:05:56 | 1,888 | 261.4000 | CHIX | 00344194689TRLO0 |
25-Aug-2026 | 09:06:53 | 585 | 261.4000 | CHIX | 00344194769TRLO0 |
25-Aug-2026 | 09:14:14 | 645 | 261.8000 | CHIX | 00344195302TRLO0 |
25-Aug-2026 | 09:20:08 | 567 | 261.8000 | CHIX | 00344195821TRLO0 |
25-Aug-2026 | 09:20:13 | 578 | 261.8000 | CHIX | 00344195829TRLO0 |
25-Aug-2026 | 09:24:51 | 1,052 | 262.6000 | CHIX | 00344196661TRLO0 |
25-Aug-2026 | 09:26:45 | 555 | 262.4000 | BATE | 00344196955TRLO0 |
25-Aug-2026 | 09:26:45 | 1,586 | 262.4000 | CHIX | 00344196956TRLO0 |
25-Aug-2026 | 09:28:37 | 456 | 262.4000 | CHIX | 00344197068TRLO0 |
25-Aug-2026 | 09:29:37 | 638 | 262.4000 | CHIX | 00344197158TRLO0 |
25-Aug-2026 | 09:29:52 | 1,792 | 262.4000 | CHIX | 00344197170TRLO0 |
25-Aug-2026 | 09:33:26 | 347 | 262.4000 | CHIX | 00344197452TRLO0 |
25-Aug-2026 | 09:33:26 | 280 | 262.4000 | CHIX | 00344197453TRLO0 |
25-Aug-2026 | 09:33:54 | 529 | 262.2000 | BATE | 00344197506TRLO0 |
25-Aug-2026 | 09:56:06 | 590 | 262.0000 | BATE | 00344198973TRLO0 |
25-Aug-2026 | 09:56:06 | 549 | 262.0000 | TRQX | 00344198974TRLO0 |
25-Aug-2026 | 09:56:06 | 549 | 262.0000 | XLON | 00344198975TRLO0 |
25-Aug-2026 | 09:56:06 | 565 | 262.0000 | XLON | 00344198976TRLO0 |
25-Aug-2026 | 09:56:06 | 565 | 262.0000 | XLON | 00344198977TRLO0 |
25-Aug-2026 | 09:59:03 | 397 | 261.8000 | CHIX | 00344199199TRLO0 |
25-Aug-2026 | 09:59:58 | 549 | 262.0000 | CHIX | 00344199279TRLO0 |
25-Aug-2026 | 10:03:50 | 3,865 | 261.8000 | CHIX | 00344199625TRLO0 |
25-Aug-2026 | 10:03:50 | 566 | 261.8000 | BATE | 00344199627TRLO0 |
25-Aug-2026 | 10:03:50 | 558 | 261.8000 | BATE | 00344199628TRLO0 |
25-Aug-2026 | 10:03:50 | 558 | 261.8000 | TRQX | 00344199629TRLO0 |
25-Aug-2026 | 10:37:41 | 1,151 | 262.2000 | CHIX | 00344202427TRLO0 |
25-Aug-2026 | 10:37:41 | 155 | 262.2000 | XLON | 00344202428TRLO0 |
25-Aug-2026 | 10:49:44 | 6 | 262.4000 | CHIX | 00344203227TRLO0 |
25-Aug-2026 | 10:54:01 | 1,516 | 262.4000 | CHIX | 00344203559TRLO0 |
25-Aug-2026 | 10:54:01 | 1,646 | 262.4000 | BATE | 00344203560TRLO0 |
25-Aug-2026 | 10:54:01 | 2,778 | 262.4000 | CHIX | 00344203561TRLO0 |
25-Aug-2026 | 10:54:01 | 2,009 | 262.4000 | XLON | 00344203562TRLO0 |
25-Aug-2026 | 10:57:24 | 5,831 | 262.2000 | CHIX | 00344203775TRLO0 |
25-Aug-2026 | 10:57:24 | 1,670 | 262.2000 | BATE | 00344203777TRLO0 |
25-Aug-2026 | 10:57:24 | 566 | 262.2000 | XLON | 00344203779TRLO0 |
25-Aug-2026 | 10:57:24 | 554 | 262.2000 | TRQX | 00344203781TRLO0 |
25-Aug-2026 | 10:57:24 | 3,643 | 262.0000 | CHIX | 00344203782TRLO0 |
25-Aug-2026 | 11:02:36 | 558 | 262.4000 | CHIX | 00344204227TRLO0 |
25-Aug-2026 | 11:14:30 | 1 | 262.4000 | CHIX | 00344205056TRLO0 |
25-Aug-2026 | 11:15:08 | 8 | 262.6000 | CHIX | 00344205121TRLO0 |
25-Aug-2026 | 11:15:25 | 566 | 262.6000 | CHIX | 00344205130TRLO0 |
25-Aug-2026 | 11:48:01 | 606 | 262.6000 | CHIX | 00344207266TRLO0 |
25-Aug-2026 | 11:48:01 | 559 | 262.6000 | BATE | 00344207268TRLO0 |
25-Aug-2026 | 11:48:01 | 1,134 | 262.6000 | CHIX | 00344207269TRLO0 |
25-Aug-2026 | 11:48:01 | 553 | 262.6000 | XLON | 00344207270TRLO0 |
25-Aug-2026 | 11:48:01 | 556 | 262.6000 | TRQX | 00344207271TRLO0 |
25-Aug-2026 | 11:58:14 | 8,394 | 262.6000 | CHIX | 00344208325TRLO0 |
25-Aug-2026 | 12:01:01 | 548 | 262.4000 | CHIX | 00344208628TRLO0 |
25-Aug-2026 | 12:01:01 | 540 | 262.4000 | BATE | 00344208629TRLO0 |
25-Aug-2026 | 12:01:01 | 550 | 262.4000 | CHIX | 00344208630TRLO0 |
25-Aug-2026 | 12:01:01 | 551 | 262.4000 | TRQX | 00344208631TRLO0 |
25-Aug-2026 | 12:01:01 | 561 | 262.4000 | CHIX | 00344208632TRLO0 |
25-Aug-2026 | 12:02:42 | 759 | 262.2000 | BATE | 00344208790TRLO0 |
25-Aug-2026 | 12:09:42 | 578 | 262.4000 | BATE | 00344209287TRLO0 |
25-Aug-2026 | 12:09:42 | 1,244 | 262.4000 | CHIX | 00344209293TRLO0 |
25-Aug-2026 | 12:09:42 | 569 | 262.4000 | CHIX | 00344209296TRLO0 |
25-Aug-2026 | 12:30:07 | 3,976 | 262.4000 | CHIX | 00344210693TRLO0 |
25-Aug-2026 | 12:31:08 | 638 | 262.2000 | CHIX | 00344210808TRLO0 |
25-Aug-2026 | 12:31:08 | 567 | 262.2000 | CHIX | 00344210809TRLO0 |
25-Aug-2026 | 12:31:08 | 535 | 262.2000 | CHIX | 00344210811TRLO0 |
25-Aug-2026 | 12:31:08 | 564 | 262.2000 | TRQX | 00344210813TRLO0 |
25-Aug-2026 | 12:39:22 | 2,619 | 262.0000 | CHIX | 00344211372TRLO0 |
25-Aug-2026 | 13:01:40 | 552 | 262.2000 | CHIX | 00344213315TRLO0 |
25-Aug-2026 | 13:05:20 | 1,096 | 262.2000 | CHIX | 00344213642TRLO0 |
25-Aug-2026 | 13:05:20 | 558 | 262.2000 | BATE | 00344213643TRLO0 |
25-Aug-2026 | 13:05:20 | 1,119 | 262.2000 | CHIX | 00344213645TRLO0 |
25-Aug-2026 | 13:09:35 | 2,334 | 262.0000 | CHIX | 00344214082TRLO0 |
25-Aug-2026 | 13:09:35 | 537 | 262.0000 | BATE | 00344214083TRLO0 |
25-Aug-2026 | 13:09:35 | 3,345 | 262.0000 | CHIX | 00344214084TRLO0 |
25-Aug-2026 | 13:09:35 | 575 | 262.0000 | TRQX | 00344214085TRLO0 |
25-Aug-2026 | 13:09:35 | 4,270 | 261.8000 | CHIX | 00344214088TRLO0 |
25-Aug-2026 | 13:18:48 | 561 | 261.0000 | TRQX | 00344215118TRLO0 |
25-Aug-2026 | 13:44:16 | 566 | 260.4000 | BATE | 00344217509TRLO0 |
25-Aug-2026 | 13:44:16 | 547 | 260.4000 | CHIX | 00344217510TRLO0 |
25-Aug-2026 | 13:44:16 | 585 | 260.4000 | CHIX | 00344217511TRLO0 |
25-Aug-2026 | 13:44:16 | 601 | 260.4000 | CHIX | 00344217512TRLO0 |
25-Aug-2026 | 13:44:16 | 1,123 | 260.4000 | CHIX | 00344217514TRLO0 |
25-Aug-2026 | 13:45:16 | 6,868 | 260.4000 | CHIX | 00344217581TRLO0 |
25-Aug-2026 | 13:47:19 | 4,318 | 260.2000 | CHIX | 00344217766TRLO0 |
25-Aug-2026 | 13:55:07 | 880 | 260.0000 | CHIX | 00344218445TRLO0 |
25-Aug-2026 | 13:55:22 | 638 | 259.4000 | CHIX | 00344218499TRLO0 |
25-Aug-2026 | 14:15:26 | 3,915 | 259.4000 | CHIX | 00344220604TRLO0 |
25-Aug-2026 | 14:15:26 | 1,105 | 259.4000 | BATE | 00344220605TRLO0 |
25-Aug-2026 | 14:15:26 | 1,129 | 259.4000 | TRQX | 00344220606TRLO0 |
25-Aug-2026 | 14:21:24 | 2,106 | 260.0000 | CHIX | 00344221379TRLO0 |
25-Aug-2026 | 14:25:44 | 551 | 260.2000 | BATE | 00344222020TRLO0 |
25-Aug-2026 | 14:25:44 | 1,703 | 260.2000 | TRQX | 00344222021TRLO0 |
25-Aug-2026 | 14:27:55 | 1,107 | 260.6000 | BATE | 00344222426TRLO0 |
25-Aug-2026 | 14:27:55 | 1,099 | 260.6000 | CHIX | 00344222427TRLO0 |
25-Aug-2026 | 14:29:21 | 209 | 260.6000 | BATE | 00344222671TRLO0 |
25-Aug-2026 | 14:30:03 | 1,159 | 260.6000 | CHIX | 00344223102TRLO0 |
25-Aug-2026 | 14:30:03 | 1,119 | 260.6000 | XLON | 00344223103TRLO0 |
25-Aug-2026 | 14:30:03 | 337 | 260.6000 | BATE | 00344223105TRLO0 |
25-Aug-2026 | 14:30:03 | 599 | 260.6000 | BATE | 00344223106TRLO0 |
25-Aug-2026 | 14:30:38 | 242 | 260.6000 | CHIX | 00344223650TRLO0 |
25-Aug-2026 | 14:30:38 | 347 | 260.6000 | CHIX | 00344223651TRLO0 |
25-Aug-2026 | 14:30:38 | 678 | 260.6000 | CHIX | 00344223652TRLO0 |
25-Aug-2026 | 14:31:01 | 531 | 260.4000 | BATE | 00344223834TRLO0 |
25-Aug-2026 | 14:31:01 | 620 | 260.4000 | XLON | 00344223836TRLO0 |
25-Aug-2026 | 14:31:01 | 559 | 260.4000 | TRQX | 00344223838TRLO0 |
25-Aug-2026 | 14:31:25 | 1,847 | 260.2000 | CHIX | 00344223997TRLO0 |
25-Aug-2026 | 14:31:26 | 1,179 | 260.0000 | CHIX | 00344223999TRLO0 |
25-Aug-2026 | 14:33:45 | 620 | 260.8000 | CHIX | 00344224780TRLO0 |
25-Aug-2026 | 14:33:45 | 1,197 | 260.8000 | CHIX | 00344224782TRLO0 |
25-Aug-2026 | 14:33:45 | 1,240 | 260.8000 | CHIX | 00344224783TRLO0 |
25-Aug-2026 | 14:34:16 | 665 | 260.0000 | XLON | 00344224906TRLO0 |
25-Aug-2026 | 14:34:16 | 576 | 260.0000 | XLON | 00344224907TRLO0 |
25-Aug-2026 | 14:34:16 | 552 | 260.0000 | BATE | 00344224908TRLO0 |
25-Aug-2026 | 14:45:45 | 620 | 261.0000 | CHIX | 00344227712TRLO0 |
25-Aug-2026 | 14:47:22 | 612 | 260.8000 | CHIX | 00344228012TRLO0 |
25-Aug-2026 | 14:47:22 | 1,256 | 260.8000 | BATE | 00344228013TRLO0 |
25-Aug-2026 | 14:47:22 | 583 | 260.8000 | BATE | 00344228014TRLO0 |
25-Aug-2026 | 14:47:22 | 3,699 | 260.8000 | CHIX | 00344228015TRLO0 |
25-Aug-2026 | 14:47:22 | 11,416 | 260.8000 | CHIX | 00344228016TRLO0 |
25-Aug-2026 | 14:49:17 | 1,777 | 260.6000 | BATE | 00344228625TRLO0 |
25-Aug-2026 | 14:55:55 | 298 | 260.6000 | BATE | 00344229987TRLO0 |
25-Aug-2026 | 14:55:55 | 284 | 260.6000 | BATE | 00344229988TRLO0 |
25-Aug-2026 | 14:55:55 | 614 | 260.6000 | XLON | 00344229989TRLO0 |
25-Aug-2026 | 14:55:55 | 537 | 260.6000 | XLON | 00344229990TRLO0 |
25-Aug-2026 | 14:55:55 | 587 | 260.6000 | TRQX | 00344229991TRLO0 |
25-Aug-2026 | 14:55:56 | 568 | 260.6000 | CHIX | 00344229995TRLO0 |
25-Aug-2026 | 14:58:29 | 563 | 261.0000 | XLON | 00344230455TRLO0 |
25-Aug-2026 | 14:58:29 | 562 | 261.0000 | BATE | 00344230456TRLO0 |
25-Aug-2026 | 14:58:29 | 2,719 | 261.0000 | CHIX | 00344230457TRLO0 |
25-Aug-2026 | 14:58:29 | 4,073 | 261.0000 | CHIX | 00344230458TRLO0 |
25-Aug-2026 | 14:58:29 | 601 | 261.0000 | BATE | 00344230459TRLO0 |
25-Aug-2026 | 15:01:07 | 659 | 261.0000 | BATE | 00344230986TRLO0 |
25-Aug-2026 | 15:01:07 | 554 | 261.0000 | CHIX | 00344230987TRLO0 |
25-Aug-2026 | 15:01:07 | 553 | 261.0000 | XLON | 00344230988TRLO0 |
25-Aug-2026 | 15:01:07 | 592 | 261.0000 | XLON | 00344230989TRLO0 |
25-Aug-2026 | 15:01:07 | 582 | 261.0000 | TRQX | 00344230990TRLO0 |
25-Aug-2026 | 15:30:28 | 2,527 | 261.4000 | CHIX | 00344237628TRLO0 |
25-Aug-2026 | 15:30:28 | 533 | 261.4000 | BATE | 00344237629TRLO0 |
25-Aug-2026 | 15:30:28 | 1,126 | 261.4000 | BATE | 00344237630TRLO0 |
25-Aug-2026 | 15:30:28 | 1,804 | 261.4000 | CHIX | 00344237631TRLO0 |
25-Aug-2026 | 15:30:28 | 3,101 | 261.4000 | CHIX | 00344237632TRLO0 |
25-Aug-2026 | 15:30:28 | 1,716 | 261.4000 | XLON | 00344237634TRLO0 |
25-Aug-2026 | 15:40:58 | 11,416 | 261.8000 | CHIX | 00344240125TRLO0 |
25-Aug-2026 | 15:49:43 | 352 | 262.0000 | BATE | 00344242059TRLO0 |
25-Aug-2026 | 15:49:43 | 2,322 | 262.0000 | BATE | 00344242060TRLO0 |
25-Aug-2026 | 15:49:43 | 5,580 | 262.0000 | CHIX | 00344242061TRLO0 |
25-Aug-2026 | 15:49:43 | 1,718 | 262.0000 | CHIX | 00344242062TRLO0 |
25-Aug-2026 | 15:49:43 | 5,652 | 262.0000 | CHIX | 00344242063TRLO0 |
25-Aug-2026 | 15:49:43 | 11,416 | 262.0000 | CHIX | 00344242064TRLO0 |
25-Aug-2026 | 16:03:15 | 501 | 262.0000 | BATE | 00344245709TRLO0 |
25-Aug-2026 | 16:03:15 | 109 | 262.0000 | BATE | 00344245710TRLO0 |
25-Aug-2026 | 16:03:15 | 554 | 262.0000 | BATE | 00344245711TRLO0 |
25-Aug-2026 | 16:03:15 | 6,109 | 262.0000 | CHIX | 00344245713TRLO0 |
25-Aug-2026 | 16:03:15 | 589 | 262.0000 | TRQX | 00344245717TRLO0 |
25-Aug-2026 | 16:03:15 | 592 | 262.0000 | TRQX | 00344245719TRLO0 |
25-Aug-2026 | 16:04:52 | 1 | 261.6000 | CHIX | 00344246186TRLO0 |
25-Aug-2026 | 16:05:19 | 224 | 261.6000 | CHIX | 00344246296TRLO0 |
25-Aug-2026 | 16:05:39 | 563 | 261.6000 | BATE | 00344246383TRLO0 |
25-Aug-2026 | 16:05:39 | 587 | 261.6000 | BATE | 00344246385TRLO0 |
25-Aug-2026 | 16:05:39 | 611 | 261.6000 | BATE | 00344246387TRLO0 |
25-Aug-2026 | 16:05:39 | 3,286 | 261.6000 | TRQX | 00344246389TRLO0 |
25-Aug-2026 | 16:05:39 | 10,436 | 261.6000 | CHIX | 00344246390TRLO0 |
25-Aug-2026 | 16:05:39 | 755 | 261.6000 | CHIX | 00344246391TRLO0 |
25-Aug-2026 | 16:07:32 | 559 | 261.4000 | CHIX | 00344246873TRLO0 |
25-Aug-2026 | 16:23:17 | 818 | 261.8000 | CHIX | 00344251969TRLO0 |
25-Aug-2026 | 16:23:17 | 285 | 261.8000 | BATE | 00344251970TRLO0 |
25-Aug-2026 | 16:23:17 | 1,926 | 261.8000 | BATE | 00344251971TRLO0 |
25-Aug-2026 | 16:23:17 | 2,910 | 261.8000 | CHIX | 00344251972TRLO0 |
25-Aug-2026 | 16:23:17 | 2,366 | 261.8000 | CHIX | 00344251973TRLO0 |
25-Aug-2026 | 16:23:17 | 2,409 | 261.8000 | CHIX | 00344251974TRLO0 |
25-Aug-2026 | 16:23:17 | 5,038 | 261.8000 | CHIX | 00344251976TRLO0 |
25-Aug-2026 | 16:26:36 | 5,559 | 261.6000 | BATE | 00344253368TRLO0 |
25-Aug-2026 | 16:26:36 | 11,416 | 261.6000 | CHIX | 00344253369TRLO0 |
25-Aug-2026 | 16:26:36 | 11,416 | 261.6000 | CHIX | 00344253370TRLO0 |
26-Aug-2026 | 08:06:08 | 574 | 259.4000 | BATE | 00344326637TRLO0 |
26-Aug-2026 | 08:06:08 | 619 | 259.4000 | CHIX | 00344326638TRLO0 |
26-Aug-2026 | 08:06:08 | 597 | 259.4000 | CHIX | 00344326639TRLO0 |
26-Aug-2026 | 08:06:08 | 573 | 259.4000 | CHIX | 00344326640TRLO0 |
26-Aug-2026 | 08:06:08 | 1,158 | 259.4000 | CHIX | 00344326641TRLO0 |
26-Aug-2026 | 08:08:41 | 603 | 260.0000 | CHIX | 00344327207TRLO0 |
26-Aug-2026 | 08:08:41 | 576 | 260.0000 | CHIX | 00344327209TRLO0 |
26-Aug-2026 | 08:21:51 | 1,183 | 261.0000 | BATE | 00344328486TRLO0 |
26-Aug-2026 | 08:21:51 | 1,331 | 261.0000 | CHIX | 00344328487TRLO0 |
26-Aug-2026 | 08:21:51 | 1,155 | 261.0000 | CHIX | 00344328488TRLO0 |
26-Aug-2026 | 08:21:51 | 4,914 | 261.0000 | CHIX | 00344328489TRLO0 |
26-Aug-2026 | 08:21:51 | 1,122 | 261.0000 | TRQX | 00344328490TRLO0 |
26-Aug-2026 | 08:21:53 | 1,486 | 260.6000 | CHIX | 00344328492TRLO0 |
26-Aug-2026 | 08:22:24 | 3,047 | 260.6000 | CHIX | 00344328531TRLO0 |
26-Aug-2026 | 08:23:33 | 3,334 | 260.4000 | CHIX | 00344328617TRLO0 |
26-Aug-2026 | 08:24:53 | 313 | 260.2000 | CHIX | 00344328706TRLO0 |
26-Aug-2026 | 08:25:58 | 1 | 260.2000 | CHIX | 00344328765TRLO0 |
26-Aug-2026 | 08:29:19 | 194 | 260.2000 | CHIX | 00344328922TRLO0 |
26-Aug-2026 | 08:34:45 | 542 | 260.4000 | BATE | 00344329335TRLO0 |
26-Aug-2026 | 08:34:45 | 733 | 260.4000 | CHIX | 00344329336TRLO0 |
26-Aug-2026 | 08:34:45 | 541 | 260.4000 | CHIX | 00344329337TRLO0 |
26-Aug-2026 | 08:34:45 | 567 | 260.4000 | CHIX | 00344329338TRLO0 |
26-Aug-2026 | 08:34:45 | 567 | 260.4000 | TRQX | 00344329339TRLO0 |
26-Aug-2026 | 08:39:45 | 570 | 260.4000 | BATE | 00344329599TRLO0 |
26-Aug-2026 | 08:40:20 | 551 | 260.4000 | CHIX | 00344329645TRLO0 |
26-Aug-2026 | 08:43:25 | 567 | 260.4000 | BATE | 00344329876TRLO0 |
26-Aug-2026 | 08:43:25 | 544 | 260.4000 | BATE | 00344329877TRLO0 |
26-Aug-2026 | 08:43:25 | 541 | 260.4000 | BATE | 00344329878TRLO0 |
26-Aug-2026 | 08:44:00 | 451 | 260.0000 | BATE | 00344329928TRLO0 |
26-Aug-2026 | 08:44:00 | 355 | 260.0000 | TRQX | 00344329929TRLO0 |
26-Aug-2026 | 08:44:22 | 96 | 260.0000 | BATE | 00344329951TRLO0 |
26-Aug-2026 | 08:44:22 | 698 | 260.0000 | TRQX | 00344329952TRLO0 |
26-Aug-2026 | 08:44:22 | 377 | 259.8000 | CHIX | 00344329953TRLO0 |
26-Aug-2026 | 08:44:22 | 826 | 259.8000 | CHIX | 00344329955TRLO0 |
26-Aug-2026 | 08:50:12 | 438 | 259.4000 | CHIX | 00344330276TRLO0 |
26-Aug-2026 | 08:50:21 | 121 | 259.4000 | CHIX | 00344330283TRLO0 |
26-Aug-2026 | 08:50:21 | 573 | 259.4000 | BATE | 00344330284TRLO0 |
26-Aug-2026 | 08:50:21 | 534 | 259.4000 | CHIX | 00344330285TRLO0 |
26-Aug-2026 | 08:51:00 | 1,355 | 259.2000 | CHIX | 00344330312TRLO0 |
26-Aug-2026 | 08:52:08 | 515 | 258.8000 | CHIX | 00344330376TRLO0 |
26-Aug-2026 | 08:52:52 | 9 | 258.8000 | CHIX | 00344330393TRLO0 |
26-Aug-2026 | 08:54:05 | 361 | 258.8000 | CHIX | 00344330448TRLO0 |
26-Aug-2026 | 09:13:05 | 3,762 | 259.2000 | CHIX | 00344331640TRLO0 |
26-Aug-2026 | 09:13:05 | 521 | 259.2000 | CHIX | 00344331641TRLO0 |
26-Aug-2026 | 09:13:05 | 1,018 | 259.2000 | CHIX | 00344331642TRLO0 |
26-Aug-2026 | 09:13:05 | 540 | 259.2000 | CHIX | 00344331643TRLO0 |
26-Aug-2026 | 09:13:13 | 638 | 259.0000 | CHIX | 00344331651TRLO0 |
26-Aug-2026 | 09:13:13 | 542 | 259.0000 | BATE | 00344331652TRLO0 |
26-Aug-2026 | 09:13:13 | 541 | 259.0000 | CHIX | 00344331653TRLO0 |
26-Aug-2026 | 09:13:13 | 563 | 259.0000 | TRQX | 00344331654TRLO0 |
26-Aug-2026 | 09:13:13 | 418 | 258.8000 | CHIX | 00344331655TRLO0 |
26-Aug-2026 | 09:13:13 | 1,915 | 258.8000 | CHIX | 00344331656TRLO0 |
26-Aug-2026 | 09:13:59 | 418 | 258.4000 | CHIX | 00344331678TRLO0 |
26-Aug-2026 | 09:14:29 | 187 | 258.4000 | CHIX | 00344331702TRLO0 |
26-Aug-2026 | 09:18:25 | 527 | 258.4000 | CHIX | 00344331895TRLO0 |
26-Aug-2026 | 09:18:34 | 584 | 258.0000 | CHIX | 00344331914TRLO0 |
26-Aug-2026 | 09:30:28 | 538 | 258.4000 | CHIX | 00344332516TRLO0 |
26-Aug-2026 | 09:30:28 | 309 | 258.4000 | CHIX | 00344332517TRLO0 |
26-Aug-2026 | 09:30:32 | 235 | 258.4000 | CHIX | 00344332524TRLO0 |
26-Aug-2026 | 09:30:32 | 553 | 258.4000 | BATE | 00344332525TRLO0 |
26-Aug-2026 | 09:30:32 | 538 | 258.4000 | CHIX | 00344332526TRLO0 |
26-Aug-2026 | 09:30:32 | 1,730 | 258.2000 | CHIX | 00344332528TRLO0 |
26-Aug-2026 | 09:32:38 | 23 | 257.8000 | CHIX | 00344332639TRLO0 |
26-Aug-2026 | 09:35:14 | 450 | 257.8000 | CHIX | 00344332841TRLO0 |
26-Aug-2026 | 09:36:18 | 122 | 257.8000 | CHIX | 00344332924TRLO0 |
26-Aug-2026 | 09:36:20 | 17 | 257.8000 | CHIX | 00344332926TRLO0 |
26-Aug-2026 | 09:36:20 | 618 | 257.8000 | CHIX | 00344332927TRLO0 |
26-Aug-2026 | 09:37:27 | 262 | 257.6000 | CHIX | 00344333034TRLO0 |
26-Aug-2026 | 09:37:28 | 174 | 257.6000 | CHIX | 00344333035TRLO0 |
26-Aug-2026 | 09:37:28 | 190 | 257.6000 | CHIX | 00344333036TRLO0 |
26-Aug-2026 | 09:41:50 | 554 | 257.8000 | CHIX | 00344333230TRLO0 |
26-Aug-2026 | 09:50:14 | 1,045 | 257.6000 | CHIX | 00344333728TRLO0 |
26-Aug-2026 | 09:50:14 | 571 | 257.6000 | CHIX | 00344333729TRLO0 |
26-Aug-2026 | 09:50:14 | 536 | 257.6000 | CHIX | 00344333730TRLO0 |
26-Aug-2026 | 09:50:14 | 548 | 257.6000 | TRQX | 00344333732TRLO0 |
26-Aug-2026 | 09:50:14 | 565 | 257.6000 | XLON | 00344333734TRLO0 |
26-Aug-2026 | 09:50:18 | 416 | 257.2000 | CHIX | 00344333741TRLO0 |
26-Aug-2026 | 09:50:18 | 148 | 257.2000 | CHIX | 00344333742TRLO0 |
26-Aug-2026 | 09:58:33 | 364 | 257.0000 | CHIX | 00344334252TRLO0 |
26-Aug-2026 | 09:58:53 | 2 | 257.0000 | CHIX | 00344334269TRLO0 |
26-Aug-2026 | 09:59:35 | 204 | 257.0000 | CHIX | 00344334315TRLO0 |
26-Aug-2026 | 10:00:31 | 556 | 257.0000 | CHIX | 00344334386TRLO0 |
26-Aug-2026 | 10:00:31 | 572 | 257.0000 | CHIX | 00344334387TRLO0 |
26-Aug-2026 | 10:00:31 | 553 | 257.0000 | CHIX | 00344334388TRLO0 |
26-Aug-2026 | 10:00:31 | 553 | 257.0000 | CHIX | 00344334389TRLO0 |
26-Aug-2026 | 10:07:50 | 548 | 258.0000 | BATE | 00344334743TRLO0 |
26-Aug-2026 | 10:07:50 | 565 | 258.0000 | XLON | 00344334744TRLO0 |
26-Aug-2026 | 10:07:50 | 580 | 258.0000 | CHIX | 00344334745TRLO0 |
26-Aug-2026 | 10:07:50 | 534 | 258.0000 | TRQX | 00344334746TRLO0 |
26-Aug-2026 | 10:14:15 | 584 | 257.8000 | XLON | 00344335034TRLO0 |
26-Aug-2026 | 10:14:17 | 587 | 257.8000 | BATE | 00344335037TRLO0 |
26-Aug-2026 | 10:23:19 | 1,100 | 258.2000 | XLON | 00344335444TRLO0 |
26-Aug-2026 | 10:26:39 | 1,123 | 258.2000 | XLON | 00344335567TRLO0 |
26-Aug-2026 | 10:26:39 | 246 | 258.2000 | BATE | 00344335568TRLO0 |
26-Aug-2026 | 10:28:44 | 313 | 258.2000 | BATE | 00344335659TRLO0 |
26-Aug-2026 | 10:28:44 | 23 | 258.2000 | BATE | 00344335660TRLO0 |
26-Aug-2026 | 10:32:01 | 168 | 258.2000 | CHIX | 00344335864TRLO0 |
26-Aug-2026 | 10:32:01 | 512 | 258.2000 | BATE | 00344335865TRLO0 |
26-Aug-2026 | 10:32:01 | 544 | 258.2000 | BATE | 00344335866TRLO0 |
26-Aug-2026 | 10:32:01 | 941 | 258.2000 | CHIX | 00344335867TRLO0 |
26-Aug-2026 | 10:32:01 | 736 | 258.2000 | CHIX | 00344335868TRLO0 |
26-Aug-2026 | 10:32:01 | 1,487 | 258.2000 | CHIX | 00344335869TRLO0 |
26-Aug-2026 | 10:32:01 | 556 | 258.2000 | TRQX | 00344335870TRLO0 |
26-Aug-2026 | 10:40:07 | 46 | 258.2000 | XLON | 00344336255TRLO0 |
26-Aug-2026 | 10:40:30 | 46 | 258.2000 | XLON | 00344336287TRLO0 |
26-Aug-2026 | 10:40:54 | 570 | 258.2000 | CHIX | 00344336311TRLO0 |
26-Aug-2026 | 10:40:54 | 568 | 258.2000 | BATE | 00344336312TRLO0 |
26-Aug-2026 | 10:40:54 | 444 | 258.2000 | XLON | 00344336313TRLO0 |
26-Aug-2026 | 10:41:03 | 46 | 258.0000 | BATE | 00344336325TRLO0 |
26-Aug-2026 | 10:41:14 | 124 | 258.0000 | BATE | 00344336330TRLO0 |
26-Aug-2026 | 10:41:18 | 2 | 258.0000 | BATE | 00344336341TRLO0 |
26-Aug-2026 | 10:41:18 | 542 | 258.0000 | XLON | 00344336342TRLO0 |
26-Aug-2026 | 10:41:27 | 46 | 258.0000 | BATE | 00344336356TRLO0 |
26-Aug-2026 | 10:41:57 | 46 | 258.0000 | BATE | 00344336381TRLO0 |
26-Aug-2026 | 10:42:24 | 46 | 258.0000 | BATE | 00344336401TRLO0 |
26-Aug-2026 | 10:42:57 | 92 | 258.0000 | BATE | 00344336417TRLO0 |
26-Aug-2026 | 10:43:22 | 46 | 258.0000 | BATE | 00344336441TRLO0 |
26-Aug-2026 | 10:44:21 | 88 | 258.0000 | BATE | 00344336485TRLO0 |
26-Aug-2026 | 10:44:21 | 100 | 258.0000 | BATE | 00344336486TRLO0 |
26-Aug-2026 | 10:44:38 | 431 | 258.0000 | BATE | 00344336490TRLO0 |
26-Aug-2026 | 10:44:38 | 524 | 258.0000 | XLON | 00344336491TRLO0 |
26-Aug-2026 | 10:49:34 | 1,368 | 257.8000 | CHIX | 00344336765TRLO0 |
26-Aug-2026 | 10:49:34 | 536 | 257.8000 | TRQX | 00344336766TRLO0 |
26-Aug-2026 | 10:54:52 | 1,985 | 257.6000 | CHIX | 00344337059TRLO0 |
26-Aug-2026 | 10:54:52 | 148 | 257.4000 | AQXE | 00344337060TRLO0 |
26-Aug-2026 | 10:54:52 | 770 | 257.4000 | XLON | 00344337061TRLO0 |
26-Aug-2026 | 10:54:52 | 838 | 257.4000 | XLON | 00344337062TRLO0 |
26-Aug-2026 | 10:55:07 | 579 | 257.0000 | CHIX | 00344337082TRLO0 |
26-Aug-2026 | 11:00:23 | 531 | 257.0000 | BATE | 00344337345TRLO0 |
26-Aug-2026 | 11:06:25 | 387 | 256.8000 | CHIX | 00344337611TRLO0 |
26-Aug-2026 | 11:07:07 | 144 | 256.8000 | CHIX | 00344337648TRLO0 |
26-Aug-2026 | 11:07:50 | 547 | 256.8000 | CHIX | 00344337674TRLO0 |
26-Aug-2026 | 11:14:00 | 282 | 256.6000 | BATE | 00344337909TRLO0 |
26-Aug-2026 | 11:30:30 | 1,391 | 257.0000 | BATE | 00344338560TRLO0 |
26-Aug-2026 | 11:30:30 | 773 | 257.0000 | XLON | 00344338561TRLO0 |
26-Aug-2026 | 11:30:30 | 604 | 257.0000 | CHIX | 00344338562TRLO0 |
26-Aug-2026 | 11:30:30 | 321 | 257.0000 | XLON | 00344338563TRLO0 |
26-Aug-2026 | 11:30:30 | 1,648 | 257.0000 | CHIX | 00344338564TRLO0 |
26-Aug-2026 | 11:30:30 | 1,084 | 257.0000 | CHIX | 00344338565TRLO0 |
26-Aug-2026 | 11:52:49 | 555 | 257.0000 | BATE | 00344339629TRLO0 |
26-Aug-2026 | 11:52:49 | 578 | 257.0000 | CHIX | 00344339630TRLO0 |
26-Aug-2026 | 11:52:49 | 554 | 257.0000 | CHIX | 00344339631TRLO0 |
26-Aug-2026 | 11:52:49 | 1,108 | 257.0000 | CHIX | 00344339632TRLO0 |
26-Aug-2026 | 11:52:49 | 1,429 | 257.0000 | CHIX | 00344339633TRLO0 |
26-Aug-2026 | 11:53:30 | 3,902 | 257.0000 | CHIX | 00344339670TRLO0 |
26-Aug-2026 | 11:53:37 | 3,320 | 256.8000 | CHIX | 00344339675TRLO0 |
26-Aug-2026 | 12:20:40 | 1,074 | 259.2000 | CHIX | 00344340735TRLO0 |
26-Aug-2026 | 12:20:40 | 254 | 259.0000 | CHIX | 00344340736TRLO0 |
26-Aug-2026 | 12:20:40 | 758 | 259.0000 | CHIX | 00344340737TRLO0 |
26-Aug-2026 | 12:43:22 | 195 | 259.8000 | BATE | 00344341617TRLO0 |
26-Aug-2026 | 12:46:22 | 185 | 259.8000 | BATE | 00344341738TRLO0 |
26-Aug-2026 | 12:52:36 | 1,262 | 259.8000 | BATE | 00344341953TRLO0 |
26-Aug-2026 | 12:52:36 | 1,523 | 259.8000 | CHIX | 00344341954TRLO0 |
26-Aug-2026 | 12:52:36 | 1,629 | 259.8000 | CHIX | 00344341955TRLO0 |
26-Aug-2026 | 12:52:36 | 890 | 259.8000 | XLON | 00344341956TRLO0 |
26-Aug-2026 | 12:52:36 | 1,250 | 259.8000 | XLON | 00344341958TRLO0 |
26-Aug-2026 | 12:52:36 | 1,093 | 259.8000 | TRQX | 00344341959TRLO0 |
26-Aug-2026 | 12:55:52 | 5,358 | 260.0000 | CHIX | 00344342100TRLO0 |
26-Aug-2026 | 12:55:52 | 561 | 260.0000 | XLON | 00344342101TRLO0 |
26-Aug-2026 | 12:59:37 | 4,487 | 260.2000 | CHIX | 00344342287TRLO0 |
26-Aug-2026 | 13:19:38 | 562 | 260.6000 | BATE | 00344343321TRLO0 |
26-Aug-2026 | 13:19:38 | 564 | 260.6000 | BATE | 00344343322TRLO0 |
26-Aug-2026 | 13:19:38 | 1,487 | 260.6000 | CHIX | 00344343323TRLO0 |
26-Aug-2026 | 13:19:38 | 553 | 260.6000 | CHIX | 00344343324TRLO0 |
26-Aug-2026 | 13:19:38 | 546 | 260.6000 | TRQX | 00344343325TRLO0 |
26-Aug-2026 | 13:27:20 | 546 | 260.4000 | AQXE | 00344343746TRLO0 |
26-Aug-2026 | 13:27:20 | 523 | 260.4000 | BATE | 00344343748TRLO0 |
26-Aug-2026 | 13:27:20 | 1,687 | 260.4000 | CHIX | 00344343750TRLO0 |
26-Aug-2026 | 13:27:20 | 494 | 260.4000 | TRQX | 00344343752TRLO0 |
26-Aug-2026 | 13:27:20 | 37 | 260.4000 | TRQX | 00344343753TRLO0 |
26-Aug-2026 | 13:27:20 | 238 | 260.4000 | TRQX | 00344343754TRLO0 |
26-Aug-2026 | 13:27:20 | 328 | 260.4000 | TRQX | 00344343755TRLO0 |
26-Aug-2026 | 13:30:38 | 387 | 260.0000 | TRQX | 00344343939TRLO0 |
26-Aug-2026 | 13:40:22 | 187 | 260.6000 | CHIX | 00344344630TRLO0 |
26-Aug-2026 | 13:44:29 | 212 | 260.6000 | BATE | 00344344883TRLO0 |
26-Aug-2026 | 13:52:18 | 704 | 261.6000 | BATE | 00344345658TRLO0 |
26-Aug-2026 | 13:52:18 | 1,871 | 261.6000 | CHIX | 00344345659TRLO0 |
26-Aug-2026 | 13:52:18 | 5,124 | 261.6000 | CHIX | 00344345660TRLO0 |
26-Aug-2026 | 13:52:18 | 1,725 | 261.6000 | XLON | 00344345661TRLO0 |
26-Aug-2026 | 13:52:18 | 1,659 | 261.6000 | TRQX | 00344345662TRLO0 |
26-Aug-2026 | 13:52:39 | 613 | 261.0000 | CHIX | 00344345674TRLO0 |
26-Aug-2026 | 14:01:13 | 1,167 | 261.2000 | CHIX | 00344346577TRLO0 |
26-Aug-2026 | 14:01:13 | 388 | 261.0000 | BATE | 00344346578TRLO0 |
26-Aug-2026 | 14:01:13 | 186 | 261.0000 | BATE | 00344346579TRLO0 |
26-Aug-2026 | 14:01:13 | 550 | 261.0000 | CHIX | 00344346580TRLO0 |
26-Aug-2026 | 14:01:13 | 573 | 261.0000 | CHIX | 00344346581TRLO0 |
26-Aug-2026 | 14:01:13 | 563 | 261.0000 | CHIX | 00344346582TRLO0 |
26-Aug-2026 | 14:11:59 | 598 | 260.6000 | BATE | 00344347331TRLO0 |
26-Aug-2026 | 14:11:59 | 547 | 260.6000 | CHIX | 00344347332TRLO0 |
26-Aug-2026 | 14:11:59 | 555 | 260.6000 | CHIX | 00344347333TRLO0 |
26-Aug-2026 | 14:11:59 | 580 | 260.6000 | CHIX | 00344347334TRLO0 |
26-Aug-2026 | 14:11:59 | 561 | 260.6000 | TRQX | 00344347335TRLO0 |
26-Aug-2026 | 14:12:02 | 2,781 | 260.2000 | CHIX | 00344347337TRLO0 |
26-Aug-2026 | 14:13:03 | 196 | 259.8000 | CHIX | 00344347388TRLO0 |
26-Aug-2026 | 14:24:11 | 208 | 260.4000 | BATE | 00344348176TRLO0 |
26-Aug-2026 | 14:24:56 | 340 | 260.4000 | BATE | 00344348209TRLO0 |
26-Aug-2026 | 14:26:25 | 594 | 260.4000 | CHIX | 00344348345TRLO0 |
26-Aug-2026 | 14:26:25 | 600 | 260.4000 | BATE | 00344348346TRLO0 |
26-Aug-2026 | 14:26:25 | 1,088 | 260.4000 | CHIX | 00344348347TRLO0 |
26-Aug-2026 | 14:26:25 | 1,126 | 260.4000 | CHIX | 00344348348TRLO0 |
26-Aug-2026 | 14:26:25 | 950 | 260.4000 | CHIX | 00344348349TRLO0 |
26-Aug-2026 | 14:28:56 | 389 | 260.0000 | CHIX | 00344348571TRLO0 |
26-Aug-2026 | 14:31:16 | 26 | 260.4000 | CHIX | 00344349162TRLO0 |
26-Aug-2026 | 14:31:16 | 7 | 260.4000 | CHIX | 00344349163TRLO0 |
26-Aug-2026 | 14:31:26 | 84 | 260.4000 | CHIX | 00344349191TRLO0 |
26-Aug-2026 | 14:31:26 | 6,478 | 260.4000 | CHIX | 00344349192TRLO0 |
26-Aug-2026 | 14:32:49 | 227 | 260.0000 | TRQX | 00344349451TRLO0 |
26-Aug-2026 | 14:32:49 | 230 | 260.0000 | TRQX | 00344349452TRLO0 |
26-Aug-2026 | 14:32:49 | 150 | 260.0000 | TRQX | 00344349453TRLO0 |
26-Aug-2026 | 14:40:54 | 6 | 260.4000 | CHIX | 00344350733TRLO0 |
26-Aug-2026 | 14:45:01 | 1,612 | 261.0000 | BATE | 00344351449TRLO0 |
26-Aug-2026 | 14:45:33 | 1,232 | 261.0000 | CHIX | 00344351506TRLO0 |
26-Aug-2026 | 14:46:11 | 1,092 | 261.2000 | BATE | 00344351585TRLO0 |
26-Aug-2026 | 14:50:34 | 457 | 261.6000 | BATE | 00344352204TRLO0 |
26-Aug-2026 | 14:50:34 | 2,147 | 261.6000 | BATE | 00344352205TRLO0 |
26-Aug-2026 | 14:50:34 | 1,849 | 261.6000 | CHIX | 00344352206TRLO0 |
26-Aug-2026 | 14:50:34 | 5,136 | 261.6000 | CHIX | 00344352207TRLO0 |
26-Aug-2026 | 14:50:34 | 11,115 | 261.6000 | CHIX | 00344352208TRLO0 |
26-Aug-2026 | 14:50:34 | 8,680 | 261.6000 | CHIX | 00344352209TRLO0 |
26-Aug-2026 | 14:50:52 | 600 | 261.2000 | CHIX | 00344352266TRLO0 |
26-Aug-2026 | 14:53:13 | 563 | 261.4000 | BATE | 00344352671TRLO0 |
26-Aug-2026 | 14:53:13 | 585 | 261.4000 | BATE | 00344352672TRLO0 |
26-Aug-2026 | 14:53:13 | 41 | 261.4000 | TRQX | 00344352673TRLO0 |
26-Aug-2026 | 14:53:13 | 220 | 261.4000 | TRQX | 00344352674TRLO0 |
26-Aug-2026 | 14:55:03 | 605 | 261.4000 | BATE | 00344352955TRLO0 |
26-Aug-2026 | 14:55:03 | 63 | 261.4000 | BATE | 00344352956TRLO0 |
26-Aug-2026 | 14:55:44 | 502 | 261.4000 | BATE | 00344353060TRLO0 |
26-Aug-2026 | 14:55:44 | 565 | 261.4000 | BATE | 00344353061TRLO0 |
26-Aug-2026 | 14:55:44 | 1,515 | 261.4000 | XLON | 00344353063TRLO0 |
26-Aug-2026 | 14:55:44 | 304 | 261.4000 | TRQX | 00344353065TRLO0 |
26-Aug-2026 | 14:55:44 | 545 | 261.4000 | TRQX | 00344353067TRLO0 |
26-Aug-2026 | 14:56:49 | 423 | 261.2000 | BATE | 00344353271TRLO0 |
26-Aug-2026 | 14:56:49 | 311 | 261.2000 | BATE | 00344353272TRLO0 |
26-Aug-2026 | 14:56:49 | 581 | 261.2000 | CHIX | 00344353273TRLO0 |
26-Aug-2026 | 14:56:49 | 529 | 261.2000 | TRQX | 00344353274TRLO0 |
26-Aug-2026 | 14:57:27 | 185 | 261.0000 | CHIX | 00344353414TRLO0 |
26-Aug-2026 | 14:58:56 | 331 | 261.0000 | CHIX | 00344353639TRLO0 |
26-Aug-2026 | 15:05:59 | 822 | 261.4000 | BATE | 00344354711TRLO0 |
26-Aug-2026 | 15:05:59 | 116 | 261.4000 | BATE | 00344354713TRLO0 |
26-Aug-2026 | 15:05:59 | 541 | 261.4000 | CHIX | 00344354714TRLO0 |
26-Aug-2026 | 15:05:59 | 2,115 | 261.4000 | CHIX | 00344354715TRLO0 |
26-Aug-2026 | 15:05:59 | 1,803 | 261.4000 | CHIX | 00344354716TRLO0 |
26-Aug-2026 | 15:05:59 | 850 | 261.4000 | TRQX | 00344354717TRLO0 |
26-Aug-2026 | 15:05:59 | 99 | 261.4000 | BATE | 00344354718TRLO0 |
26-Aug-2026 | 15:05:59 | 208 | 261.4000 | TRQX | 00344354719TRLO0 |
26-Aug-2026 | 15:05:59 | 110 | 261.4000 | TRQX | 00344354720TRLO0 |
26-Aug-2026 | 15:05:59 | 77 | 261.4000 | CHIX | 00344354721TRLO0 |
26-Aug-2026 | 15:05:59 | 128 | 261.4000 | BATE | 00344354722TRLO0 |
26-Aug-2026 | 15:05:59 | 146 | 261.4000 | CHIX | 00344354723TRLO0 |
26-Aug-2026 | 15:05:59 | 2,540 | 261.4000 | CHIX | 00344354724TRLO0 |
26-Aug-2026 | 15:05:59 | 304 | 261.4000 | CHIX | 00344354725TRLO0 |
26-Aug-2026 | 15:05:59 | 242 | 261.4000 | CHIX | 00344354726TRLO0 |
26-Aug-2026 | 15:06:21 | 25 | 261.2000 | BATE | 00344354784TRLO0 |
26-Aug-2026 | 15:07:22 | 591 | 261.2000 | XLON | 00344354922TRLO0 |
26-Aug-2026 | 15:07:22 | 592 | 261.2000 | XLON | 00344354923TRLO0 |
26-Aug-2026 | 15:07:22 | 10 | 261.2000 | BATE | 00344354924TRLO0 |
26-Aug-2026 | 15:07:22 | 604 | 261.2000 | BATE | 00344354925TRLO0 |
26-Aug-2026 | 15:07:53 | 614 | 261.0000 | CHIX | 00344355021TRLO0 |
26-Aug-2026 | 15:13:56 | 400 | 261.2000 | CHIX | 00344355743TRLO0 |
26-Aug-2026 | 15:15:59 | 779 | 261.2000 | XLON | 00344355975TRLO0 |
26-Aug-2026 | 15:17:58 | 346 | 261.2000 | XLON | 00344356156TRLO0 |
26-Aug-2026 | 15:17:58 | 835 | 261.2000 | XLON | 00344356157TRLO0 |
26-Aug-2026 | 15:23:40 | 71 | 261.2000 | XLON | 00344356851TRLO0 |
26-Aug-2026 | 15:24:08 | 1,572 | 261.2000 | CHIX | 00344356921TRLO0 |
26-Aug-2026 | 15:26:00 | 82 | 261.4000 | TRQX | 00344357317TRLO0 |
26-Aug-2026 | 15:26:00 | 140 | 261.4000 | TRQX | 00344357318TRLO0 |
26-Aug-2026 | 15:28:54 | 179 | 261.4000 | CHIX | 00344357610TRLO0 |
26-Aug-2026 | 15:36:35 | 155 | 261.4000 | CHIX | 00344358781TRLO0 |
26-Aug-2026 | 15:37:29 | 1,724 | 261.4000 | BATE | 00344358883TRLO0 |
26-Aug-2026 | 15:38:24 | 1,040 | 261.4000 | CHIX | 00344358973TRLO0 |
26-Aug-2026 | 15:38:27 | 7,129 | 261.4000 | CHIX | 00344358984TRLO0 |
26-Aug-2026 | 15:38:27 | 4,130 | 261.4000 | CHIX | 00344358985TRLO0 |
26-Aug-2026 | 15:38:27 | 7,555 | 261.4000 | CHIX | 00344358986TRLO0 |
26-Aug-2026 | 15:38:27 | 3,560 | 261.4000 | CHIX | 00344358987TRLO0 |
26-Aug-2026 | 15:38:27 | 1,693 | 261.4000 | XLON | 00344358988TRLO0 |
26-Aug-2026 | 15:38:27 | 585 | 261.4000 | TRQX | 00344358989TRLO0 |
26-Aug-2026 | 15:38:29 | 2,073 | 261.2000 | CHIX | 00344359000TRLO0 |
26-Aug-2026 | 15:41:11 | 540 | 261.0000 | BATE | 00344359325TRLO0 |
26-Aug-2026 | 15:41:11 | 586 | 261.0000 | BATE | 00344359326TRLO0 |
26-Aug-2026 | 15:41:11 | 556 | 261.0000 | CHIX | 00344359327TRLO0 |
26-Aug-2026 | 15:41:11 | 566 | 261.0000 | TRQX | 00344359328TRLO0 |
26-Aug-2026 | 15:41:11 | 584 | 261.0000 | TRQX | 00344359329TRLO0 |
26-Aug-2026 | 15:42:20 | 323 | 261.0000 | BATE | 00344359466TRLO0 |
26-Aug-2026 | 15:56:26 | 2,392 | 261.2000 | CHIX | 00344361222TRLO0 |
26-Aug-2026 | 15:58:04 | 315 | 261.2000 | BATE | 00344361354TRLO0 |
26-Aug-2026 | 15:58:04 | 152 | 261.2000 | BATE | 00344361355TRLO0 |
26-Aug-2026 | 15:58:16 | 738 | 261.2000 | CHIX | 00344361402TRLO0 |
26-Aug-2026 | 15:58:16 | 858 | 261.2000 | CHIX | 00344361403TRLO0 |
26-Aug-2026 | 15:58:16 | 1,124 | 261.2000 | CHIX | 00344361405TRLO0 |
26-Aug-2026 | 15:58:16 | 647 | 261.2000 | BATE | 00344361406TRLO0 |
26-Aug-2026 | 15:58:16 | 397 | 261.2000 | TRQX | 00344361407TRLO0 |
26-Aug-2026 | 15:58:16 | 408 | 261.2000 | TRQX | 00344361408TRLO0 |
26-Aug-2026 | 15:58:16 | 338 | 261.2000 | TRQX | 00344361409TRLO0 |
26-Aug-2026 | 15:58:28 | 180 | 261.2000 | CHIX | 00344361426TRLO0 |
26-Aug-2026 | 15:59:39 | 172 | 261.2000 | CHIX | 00344361716TRLO0 |
26-Aug-2026 | 16:00:06 | 130 | 261.2000 | CHIX | 00344362106TRLO0 |
26-Aug-2026 | 16:00:34 | 313 | 261.2000 | CHIX | 00344362164TRLO0 |
26-Aug-2026 | 16:00:34 | 2,162 | 261.2000 | XLON | 00344362166TRLO0 |
26-Aug-2026 | 16:07:36 | 4,650 | 261.6000 | CHIX | 00344363126TRLO0 |
26-Aug-2026 | 16:07:36 | 1,090 | 261.6000 | BATE | 00344363127TRLO0 |
26-Aug-2026 | 16:07:36 | 1,137 | 261.6000 | BATE | 00344363128TRLO0 |
26-Aug-2026 | 16:07:36 | 10,913 | 261.6000 | CHIX | 00344363129TRLO0 |
26-Aug-2026 | 16:07:36 | 1,160 | 261.6000 | TRQX | 00344363130TRLO0 |
26-Aug-2026 | 16:17:04 | 91 | 261.4000 | BATE | 00344365000TRLO0 |
26-Aug-2026 | 16:17:34 | 2,499 | 261.4000 | BATE | 00344365119TRLO0 |
26-Aug-2026 | 16:19:20 | 565 | 261.4000 | BATE | 00344365557TRLO0 |
26-Aug-2026 | 16:19:20 | 1,168 | 261.4000 | BATE | 00344365558TRLO0 |
26-Aug-2026 | 16:19:20 | 5,354 | 261.4000 | BATE | 00344365561TRLO0 |
26-Aug-2026 | 16:19:20 | 11,115 | 261.4000 | CHIX | 00344365562TRLO0 |
26-Aug-2026 | 16:19:20 | 1,100 | 261.4000 | TRQX | 00344365563TRLO0 |
26-Aug-2026 | 16:20:31 | 434 | 261.2000 | CHIX | 00344365934TRLO0 |
26-Aug-2026 | 16:20:31 | 77 | 261.2000 | TRQX | 00344365935TRLO0 |
26-Aug-2026 | 16:20:42 | 564 | 261.2000 | BATE | 00344365960TRLO0 |
26-Aug-2026 | 16:20:58 | 564 | 261.2000 | BATE | 00344366028TRLO0 |
26-Aug-2026 | 16:20:58 | 1,148 | 261.2000 | CHIX | 00344366029TRLO0 |
26-Aug-2026 | 16:20:58 | 517 | 261.2000 | TRQX | 00344366032TRLO0 |
26-Aug-2026 | 16:20:58 | 592 | 261.2000 | TRQX | 00344366033TRLO0 |
26-Aug-2026 | 16:20:58 | 527 | 261.2000 | TRQX | 00344366034TRLO0 |
26-Aug-2026 | 16:23:38 | 1,179 | 261.2000 | CHIX | 00344366933TRLO0 |
26-Aug-2026 | 16:23:38 | 5,838 | 261.2000 | CHIX | 00344366934TRLO0 |
26-Aug-2026 | 16:25:03 | 614 | 261.0000 | CHIX | 00344367474TRLO0 |
26-Aug-2026 | 16:26:58 | 195 | 261.2000 | CHIX | 00344368229TRLO0 |
26-Aug-2026 | 16:27:03 | 2,587 | 261.2000 | CHIX | 00344368279TRLO0 |
26-Aug-2026 | 16:27:09 | 1,660 | 261.2000 | CHIX | 00344368321TRLO0 |
26-Aug-2026 | 16:27:14 | 153 | 261.2000 | CHIX | 00344368345TRLO0 |
26-Aug-2026 | 16:27:47 | 1,798 | 261.2000 | CHIX | 00344368635TRLO0 |
26-Aug-2026 | 16:28:07 | 4,722 | 261.2000 | CHIX | 00344368783TRLO0 |
26-Aug-2026 | 16:29:04 | 575 | 261.2000 | CHIX | 00344369268TRLO0 |
26-Aug-2026 | 16:29:04 | 216 | 261.0000 | BATE | 00344369271TRLO0 |
26-Aug-2026 | 16:29:05 | 362 | 261.0000 | BATE | 00344369274TRLO0 |
27-Aug-2026 | 08:09:40 | 2,797 | 258.8000 | CHIX | 00344447015TRLO0 |
27-Aug-2026 | 08:09:40 | 3,047 | 258.8000 | CHIX | 00344447016TRLO0 |
27-Aug-2026 | 08:09:40 | 2,078 | 258.8000 | CHIX | 00344447017TRLO0 |
27-Aug-2026 | 08:17:00 | 801 | 258.4000 | CHIX | 00344447650TRLO0 |
27-Aug-2026 | 08:17:00 | 1,152 | 258.4000 | CHIX | 00344447651TRLO0 |
27-Aug-2026 | 08:17:00 | 677 | 258.4000 | CHIX | 00344447652TRLO0 |
27-Aug-2026 | 08:17:00 | 530 | 258.4000 | CHIX | 00344447653TRLO0 |
27-Aug-2026 | 08:17:00 | 1,120 | 258.4000 | XLON | 00344447654TRLO0 |
27-Aug-2026 | 08:17:00 | 561 | 258.4000 | TRQX | 00344447655TRLO0 |
27-Aug-2026 | 08:23:25 | 190 | 258.8000 | CHIX | 00344448314TRLO0 |
27-Aug-2026 | 08:23:25 | 398 | 258.8000 | CHIX | 00344448315TRLO0 |
27-Aug-2026 | 08:23:25 | 1,176 | 258.8000 | BATE | 00344448316TRLO0 |
27-Aug-2026 | 08:23:25 | 555 | 258.8000 | CHIX | 00344448317TRLO0 |
27-Aug-2026 | 08:23:25 | 3,418 | 258.8000 | CHIX | 00344448318TRLO0 |
27-Aug-2026 | 08:23:25 | 555 | 258.6000 | CHIX | 00344448319TRLO0 |
27-Aug-2026 | 08:24:34 | 593 | 258.2000 | CHIX | 00344448409TRLO0 |
27-Aug-2026 | 08:33:00 | 1,122 | 258.0000 | BATE | 00344449545TRLO0 |
27-Aug-2026 | 08:33:00 | 574 | 258.0000 | CHIX | 00344449547TRLO0 |
27-Aug-2026 | 08:33:00 | 1,159 | 258.0000 | CHIX | 00344449548TRLO0 |
27-Aug-2026 | 08:33:00 | 1,128 | 258.0000 | CHIX | 00344449549TRLO0 |
27-Aug-2026 | 08:34:11 | 1,052 | 258.0000 | CHIX | 00344449665TRLO0 |
27-Aug-2026 | 08:34:11 | 571 | 258.0000 | TRQX | 00344449668TRLO0 |
27-Aug-2026 | 08:37:27 | 1,696 | 257.8000 | CHIX | 00344449973TRLO0 |
27-Aug-2026 | 08:47:03 | 1,720 | 257.4000 | CHIX | 00344450948TRLO0 |
27-Aug-2026 | 08:47:03 | 554 | 257.4000 | BATE | 00344450949TRLO0 |
27-Aug-2026 | 08:47:03 | 571 | 257.4000 | CHIX | 00344450950TRLO0 |
27-Aug-2026 | 08:47:03 | 563 | 257.4000 | XLON | 00344450951TRLO0 |
27-Aug-2026 | 08:47:03 | 555 | 257.4000 | XLON | 00344450952TRLO0 |
27-Aug-2026 | 08:54:34 | 545 | 257.4000 | CHIX | 00344452151TRLO0 |
27-Aug-2026 | 09:11:12 | 1,713 | 258.8000 | CHIX | 00344455525TRLO0 |
27-Aug-2026 | 09:11:12 | 1,138 | 258.6000 | CHIX | 00344455526TRLO0 |
27-Aug-2026 | 09:11:12 | 1,672 | 258.4000 | CHIX | 00344455529TRLO0 |
27-Aug-2026 | 09:11:26 | 2,113 | 258.4000 | CHIX | 00344455573TRLO0 |
27-Aug-2026 | 09:11:48 | 4,210 | 258.2000 | CHIX | 00344455650TRLO0 |
27-Aug-2026 | 09:24:07 | 4,128 | 257.8000 | CHIX | 00344457588TRLO0 |
27-Aug-2026 | 09:24:07 | 569 | 257.8000 | TRQX | 00344457590TRLO0 |
27-Aug-2026 | 09:41:31 | 168 | 258.2000 | CHIX | 00344460443TRLO0 |
27-Aug-2026 | 09:41:31 | 379 | 258.2000 | CHIX | 00344460444TRLO0 |
27-Aug-2026 | 09:47:59 | 23 | 258.0000 | CHIX | 00344461526TRLO0 |
27-Aug-2026 | 09:49:29 | 4,196 | 258.0000 | CHIX | 00344461892TRLO0 |
27-Aug-2026 | 09:49:29 | 554 | 258.0000 | BATE | 00344461893TRLO0 |
27-Aug-2026 | 09:49:29 | 547 | 258.0000 | BATE | 00344461894TRLO0 |
27-Aug-2026 | 09:49:29 | 558 | 258.0000 | TRQX | 00344461895TRLO0 |
27-Aug-2026 | 09:49:29 | 187 | 258.0000 | AQXE | 00344461896TRLO0 |
27-Aug-2026 | 09:49:29 | 407 | 258.0000 | AQXE | 00344461897TRLO0 |
27-Aug-2026 | 09:49:57 | 2,676 | 257.6000 | CHIX | 00344461992TRLO0 |
27-Aug-2026 | 09:49:57 | 2,827 | 257.4000 | CHIX | 00344461994TRLO0 |
27-Aug-2026 | 09:52:02 | 606 | 257.0000 | CHIX | 00344462630TRLO0 |
27-Aug-2026 | 09:59:40 | 537 | 256.8000 | CHIX | 00344464421TRLO0 |
27-Aug-2026 | 10:04:01 | 558 | 257.4000 | CHIX | 00344465588TRLO0 |
27-Aug-2026 | 10:11:16 | 624 | 258.4000 | CHIX | 00344467059TRLO0 |
27-Aug-2026 | 10:11:16 | 567 | 258.4000 | CHIX | 00344467060TRLO0 |
27-Aug-2026 | 10:11:16 | 593 | 258.2000 | CHIX | 00344467061TRLO0 |
27-Aug-2026 | 10:11:16 | 557 | 258.2000 | BATE | 00344467062TRLO0 |
27-Aug-2026 | 10:11:16 | 562 | 258.2000 | CHIX | 00344467063TRLO0 |
27-Aug-2026 | 10:11:18 | 587 | 258.2000 | CHIX | 00344467066TRLO0 |
27-Aug-2026 | 10:11:23 | 560 | 258.0000 | CHIX | 00344467074TRLO0 |
27-Aug-2026 | 10:17:55 | 191 | 258.0000 | CHIX | 00344468341TRLO0 |
27-Aug-2026 | 10:38:24 | 38 | 258.2000 | BATE | 00344471990TRLO0 |
27-Aug-2026 | 10:38:24 | 1,117 | 258.2000 | BATE | 00344471991TRLO0 |
27-Aug-2026 | 10:38:24 | 3,482 | 258.2000 | CHIX | 00344471992TRLO0 |
27-Aug-2026 | 10:38:24 | 954 | 258.2000 | CHIX | 00344471993TRLO0 |
27-Aug-2026 | 10:38:24 | 1,111 | 258.2000 | XLON | 00344471994TRLO0 |
27-Aug-2026 | 10:38:24 | 1,093 | 258.2000 | TRQX | 00344471995TRLO0 |
27-Aug-2026 | 10:52:07 | 100 | 258.2000 | CHIX | 00344474177TRLO0 |
27-Aug-2026 | 10:53:27 | 132 | 258.2000 | BATE | 00344474417TRLO0 |
27-Aug-2026 | 10:53:27 | 402 | 258.2000 | BATE | 00344474418TRLO0 |
27-Aug-2026 | 10:53:27 | 443 | 258.2000 | CHIX | 00344474419TRLO0 |
27-Aug-2026 | 10:53:27 | 555 | 258.2000 | CHIX | 00344474420TRLO0 |
27-Aug-2026 | 10:53:27 | 581 | 258.2000 | CHIX | 00344474421TRLO0 |
27-Aug-2026 | 10:53:27 | 1,146 | 258.2000 | CHIX | 00344474422TRLO0 |
27-Aug-2026 | 11:13:33 | 1,128 | 258.6000 | BATE | 00344478956TRLO0 |
27-Aug-2026 | 11:13:33 | 546 | 258.6000 | CHIX | 00344478957TRLO0 |
27-Aug-2026 | 11:13:33 | 1,116 | 258.6000 | CHIX | 00344478958TRLO0 |
27-Aug-2026 | 11:13:33 | 1,148 | 258.6000 | CHIX | 00344478959TRLO0 |
27-Aug-2026 | 11:13:33 | 2,337 | 258.6000 | CHIX | 00344478960TRLO0 |
27-Aug-2026 | 11:18:00 | 1,952 | 258.4000 | CHIX | 00344480085TRLO0 |
27-Aug-2026 | 11:18:00 | 554 | 258.4000 | CHIX | 00344480086TRLO0 |
27-Aug-2026 | 11:18:00 | 535 | 258.4000 | CHIX | 00344480087TRLO0 |
27-Aug-2026 | 11:18:02 | 3,274 | 258.2000 | CHIX | 00344480099TRLO0 |
27-Aug-2026 | 11:19:54 | 553 | 258.4000 | CHIX | 00344480521TRLO0 |
27-Aug-2026 | 11:29:47 | 548 | 257.6000 | CHIX | 00344482288TRLO0 |
27-Aug-2026 | 11:34:03 | 585 | 257.4000 | BATE | 00344483013TRLO0 |
27-Aug-2026 | 11:44:05 | 576 | 257.4000 | CHIX | 00344484793TRLO0 |
27-Aug-2026 | 11:44:05 | 478 | 257.4000 | CHIX | 00344484794TRLO0 |
27-Aug-2026 | 12:06:43 | 7,235 | 257.8000 | CHIX | 00344488527TRLO0 |
27-Aug-2026 | 12:06:49 | 569 | 257.6000 | CHIX | 00344488558TRLO0 |
27-Aug-2026 | 12:06:49 | 1,177 | 257.6000 | CHIX | 00344488559TRLO0 |
27-Aug-2026 | 12:25:18 | 1 | 257.4000 | CHIX | 00344490722TRLO0 |
27-Aug-2026 | 12:27:17 | 577 | 257.4000 | TRQX | 00344491052TRLO0 |
27-Aug-2026 | 12:32:06 | 573 | 258.2000 | CHIX | 00344491808TRLO0 |
27-Aug-2026 | 13:09:33 | 6 | 258.2000 | CHIX | 00344496646TRLO0 |
27-Aug-2026 | 13:09:41 | 11,113 | 258.2000 | CHIX | 00344496664TRLO0 |
27-Aug-2026 | 13:09:41 | 2,895 | 258.2000 | BATE | 00344496665TRLO0 |
27-Aug-2026 | 13:09:41 | 3,281 | 258.2000 | CHIX | 00344496666TRLO0 |
27-Aug-2026 | 13:09:41 | 1,130 | 258.2000 | TRQX | 00344496667TRLO0 |
27-Aug-2026 | 13:09:41 | 1,487 | 258.2000 | XLON | 00344496668TRLO0 |
27-Aug-2026 | 13:09:43 | 679 | 258.0000 | CHIX | 00344496670TRLO0 |
27-Aug-2026 | 13:09:49 | 489 | 257.6000 | CHIX | 00344496682TRLO0 |
27-Aug-2026 | 13:10:25 | 42 | 257.6000 | CHIX | 00344496778TRLO0 |
27-Aug-2026 | 13:14:55 | 632 | 257.4000 | CHIX | 00344497399TRLO0 |
27-Aug-2026 | 13:14:55 | 567 | 257.4000 | CHIX | 00344497400TRLO0 |
27-Aug-2026 | 13:19:55 | 553 | 257.4000 | BATE | 00344498006TRLO0 |
27-Aug-2026 | 13:19:55 | 645 | 257.4000 | CHIX | 00344498007TRLO0 |
27-Aug-2026 | 13:19:55 | 544 | 257.4000 | TRQX | 00344498008TRLO0 |
27-Aug-2026 | 13:24:27 | 2,210 | 257.2000 | CHIX | 00344498765TRLO0 |
27-Aug-2026 | 13:27:46 | 1,580 | 257.4000 | CHIX | 00344499208TRLO0 |
27-Aug-2026 | 13:27:46 | 755 | 257.4000 | CHIX | 00344499209TRLO0 |
27-Aug-2026 | 14:09:45 | 3,677 | 259.2000 | CHIX | 00344507737TRLO0 |
27-Aug-2026 | 14:09:45 | 5,202 | 259.2000 | CHIX | 00344507738TRLO0 |
27-Aug-2026 | 14:09:45 | 2,793 | 259.2000 | CHIX | 00344507739TRLO0 |
27-Aug-2026 | 14:09:45 | 2,811 | 259.2000 | XLON | 00344507740TRLO0 |
27-Aug-2026 | 14:09:45 | 1,133 | 259.2000 | TRQX | 00344507741TRLO0 |
27-Aug-2026 | 14:09:45 | 1,705 | 259.2000 | TRQX | 00344507742TRLO0 |
27-Aug-2026 | 14:09:49 | 939 | 259.0000 | CHIX | 00344507750TRLO0 |
27-Aug-2026 | 14:09:50 | 959 | 258.8000 | CHIX | 00344507760TRLO0 |
27-Aug-2026 | 14:14:25 | 643 | 259.2000 | CHIX | 00344508647TRLO0 |
27-Aug-2026 | 14:15:02 | 1,203 | 259.0000 | CHIX | 00344508758TRLO0 |
27-Aug-2026 | 14:18:34 | 566 | 258.8000 | BATE | 00344509351TRLO0 |
27-Aug-2026 | 14:18:41 | 851 | 258.8000 | CHIX | 00344509399TRLO0 |
27-Aug-2026 | 14:30:32 | 912 | 258.6000 | CHIX | 00344513360TRLO0 |
27-Aug-2026 | 14:30:32 | 569 | 258.6000 | CHIX | 00344513361TRLO0 |
27-Aug-2026 | 14:30:32 | 563 | 258.6000 | CHIX | 00344513362TRLO0 |
27-Aug-2026 | 14:30:32 | 573 | 258.6000 | CHIX | 00344513363TRLO0 |
27-Aug-2026 | 14:30:32 | 2,839 | 258.6000 | CHIX | 00344513364TRLO0 |
27-Aug-2026 | 14:30:38 | 470 | 258.6000 | CHIX | 00344513414TRLO0 |
27-Aug-2026 | 14:31:15 | 3,472 | 258.6000 | CHIX | 00344513689TRLO0 |
27-Aug-2026 | 14:33:35 | 584 | 258.4000 | XLON | 00344515261TRLO0 |
27-Aug-2026 | 14:33:35 | 583 | 258.4000 | XLON | 00344515262TRLO0 |
27-Aug-2026 | 14:33:35 | 1,243 | 258.4000 | BATE | 00344515263TRLO0 |
27-Aug-2026 | 14:33:35 | 4,028 | 258.4000 | CHIX | 00344515264TRLO0 |
27-Aug-2026 | 14:33:35 | 560 | 258.4000 | TRQX | 00344515265TRLO0 |
27-Aug-2026 | 14:42:27 | 1,166 | 258.2000 | CHIX | 00344519413TRLO0 |
27-Aug-2026 | 14:42:27 | 628 | 258.2000 | BATE | 00344519414TRLO0 |
27-Aug-2026 | 14:42:27 | 583 | 258.2000 | BATE | 00344519415TRLO0 |
27-Aug-2026 | 14:42:27 | 538 | 258.2000 | CHIX | 00344519416TRLO0 |
27-Aug-2026 | 14:42:27 | 673 | 258.2000 | CHIX | 00344519417TRLO0 |
27-Aug-2026 | 14:45:01 | 259 | 258.0000 | TRQX | 00344520409TRLO0 |
27-Aug-2026 | 14:45:01 | 6,483 | 258.0000 | CHIX | 00344520410TRLO0 |
27-Aug-2026 | 14:45:01 | 259 | 258.0000 | TRQX | 00344520411TRLO0 |
27-Aug-2026 | 14:45:01 | 69 | 258.0000 | TRQX | 00344520412TRLO0 |
27-Aug-2026 | 14:45:01 | 162 | 258.0000 | TRQX | 00344520413TRLO0 |
27-Aug-2026 | 14:45:01 | 425 | 258.0000 | TRQX | 00344520414TRLO0 |
27-Aug-2026 | 14:52:51 | 100 | 258.2000 | CHIX | 00344525306TRLO0 |
27-Aug-2026 | 15:01:00 | 1,212 | 258.2000 | TRQX | 00344528778TRLO0 |
27-Aug-2026 | 15:02:02 | 9,007 | 258.2000 | CHIX | 00344529330TRLO0 |
27-Aug-2026 | 15:02:02 | 2,253 | 258.2000 | BATE | 00344529331TRLO0 |
27-Aug-2026 | 15:02:02 | 2,338 | 258.2000 | BATE | 00344529332TRLO0 |
27-Aug-2026 | 15:02:02 | 5,179 | 258.2000 | CHIX | 00344529333TRLO0 |
27-Aug-2026 | 15:02:02 | 8,380 | 258.2000 | CHIX | 00344529334TRLO0 |
27-Aug-2026 | 15:02:05 | 1,257 | 257.8000 | CHIX | 00344529374TRLO0 |
27-Aug-2026 | 15:02:07 | 637 | 257.8000 | CHIX | 00344529394TRLO0 |
27-Aug-2026 | 15:02:31 | 316 | 257.6000 | CHIX | 00344529718TRLO0 |
27-Aug-2026 | 15:02:31 | 277 | 257.6000 | CHIX | 00344529720TRLO0 |
27-Aug-2026 | 15:09:45 | 589 | 257.2000 | CHIX | 00344532981TRLO0 |
27-Aug-2026 | 15:09:45 | 553 | 257.2000 | CHIX | 00344532982TRLO0 |
27-Aug-2026 | 15:09:45 | 568 | 257.2000 | BATE | 00344532983TRLO0 |
27-Aug-2026 | 15:09:45 | 629 | 257.2000 | CHIX | 00344532984TRLO0 |
27-Aug-2026 | 15:09:45 | 11 | 257.2000 | TRQX | 00344532985TRLO0 |
27-Aug-2026 | 15:09:45 | 541 | 257.2000 | TRQX | 00344532986TRLO0 |
27-Aug-2026 | 15:25:33 | 606 | 257.8000 | CHIX | 00344539266TRLO0 |
27-Aug-2026 | 15:25:33 | 1,137 | 257.8000 | BATE | 00344539267TRLO0 |
27-Aug-2026 | 15:25:33 | 1,157 | 257.8000 | CHIX | 00344539268TRLO0 |
27-Aug-2026 | 15:25:33 | 4,105 | 257.8000 | CHIX | 00344539269TRLO0 |
27-Aug-2026 | 15:25:33 | 1,406 | 257.8000 | CHIX | 00344539270TRLO0 |
27-Aug-2026 | 15:25:33 | 6,930 | 257.8000 | CHIX | 00344539271TRLO0 |
27-Aug-2026 | 15:25:54 | 6,495 | 257.8000 | CHIX | 00344539399TRLO0 |
27-Aug-2026 | 15:28:32 | 6,837 | 257.6000 | CHIX | 00344540250TRLO0 |
27-Aug-2026 | 15:28:55 | 1,526 | 257.4000 | CHIX | 00344540373TRLO0 |
27-Aug-2026 | 15:29:04 | 1,495 | 257.4000 | CHIX | 00344540419TRLO0 |
27-Aug-2026 | 15:30:16 | 279 | 257.4000 | CHIX | 00344540782TRLO0 |
27-Aug-2026 | 15:31:22 | 610 | 257.2000 | CHIX | 00344541253TRLO0 |
27-Aug-2026 | 15:31:33 | 552 | 257.2000 | CHIX | 00344541326TRLO0 |
27-Aug-2026 | 15:34:10 | 541 | 257.6000 | TRQX | 00344542221TRLO0 |
27-Aug-2026 | 15:35:32 | 121 | 257.2000 | CHIX | 00344542588TRLO0 |
27-Aug-2026 | 15:53:09 | 1,708 | 258.0000 | CHIX | 00344547335TRLO0 |
27-Aug-2026 | 15:53:09 | 234 | 258.0000 | CHIX | 00344547336TRLO0 |
27-Aug-2026 | 15:53:09 | 1,148 | 258.0000 | CHIX | 00344547337TRLO0 |
27-Aug-2026 | 15:53:09 | 907 | 258.0000 | CHIX | 00344547338TRLO0 |
27-Aug-2026 | 15:53:09 | 2,212 | 258.0000 | CHIX | 00344547339TRLO0 |
27-Aug-2026 | 15:53:09 | 2,992 | 258.0000 | CHIX | 00344547340TRLO0 |
27-Aug-2026 | 15:53:09 | 8,354 | 258.0000 | CHIX | 00344547341TRLO0 |
27-Aug-2026 | 15:53:46 | 570 | 257.8000 | BATE | 00344547787TRLO0 |
27-Aug-2026 | 15:53:46 | 2,577 | 257.8000 | CHIX | 00344547788TRLO0 |
27-Aug-2026 | 16:11:05 | 1,185 | 258.2000 | BATE | 00344553768TRLO0 |
27-Aug-2026 | 16:11:05 | 4,821 | 258.2000 | CHIX | 00344553769TRLO0 |
27-Aug-2026 | 16:11:05 | 1,199 | 258.2000 | CHIX | 00344553770TRLO0 |
27-Aug-2026 | 16:11:05 | 3,833 | 258.2000 | CHIX | 00344553771TRLO0 |
27-Aug-2026 | 16:11:05 | 1,191 | 258.2000 | TRQX | 00344553772TRLO0 |
27-Aug-2026 | 16:16:22 | 548 | 258.4000 | CHIX | 00344555843TRLO0 |
27-Aug-2026 | 16:16:22 | 1,178 | 258.4000 | CHIX | 00344555844TRLO0 |
27-Aug-2026 | 16:16:22 | 1,768 | 258.4000 | CHIX | 00344555845TRLO0 |
27-Aug-2026 | 16:27:46 | 5,769 | 258.8000 | CHIX | 00344561118TRLO0 |
27-Aug-2026 | 16:29:53 | 5,993 | 258.8000 | CHIX | 00344564559TRLO0 |
28-Aug-2026 | 08:05:02 | 1,242 | 257.4000 | XLON | 00344610212TRLO0 |
28-Aug-2026 | 08:05:02 | 1,110 | 257.4000 | XLON | 00344610213TRLO0 |
28-Aug-2026 | 08:06:27 | 640 | 259.0000 | CHIX | 00344610427TRLO0 |
28-Aug-2026 | 08:06:27 | 537 | 259.0000 | CHIX | 00344610428TRLO0 |
28-Aug-2026 | 08:06:38 | 600 | 259.2000 | CHIX | 00344610443TRLO0 |
28-Aug-2026 | 08:07:40 | 1,179 | 259.0000 | CHIX | 00344610512TRLO0 |
28-Aug-2026 | 08:07:40 | 2,758 | 259.0000 | CHIX | 00344610513TRLO0 |
28-Aug-2026 | 08:12:24 | 1,004 | 259.6000 | CHIX | 00344610983TRLO0 |
28-Aug-2026 | 08:15:11 | 2,721 | 259.6000 | CHIX | 00344611348TRLO0 |
28-Aug-2026 | 08:15:11 | 603 | 259.6000 | BATE | 00344611349TRLO0 |
28-Aug-2026 | 08:15:11 | 531 | 259.6000 | BATE | 00344611350TRLO0 |
28-Aug-2026 | 08:15:11 | 543 | 259.6000 | TRQX | 00344611351TRLO0 |
28-Aug-2026 | 08:18:42 | 1,472 | 259.4000 | CHIX | 00344611810TRLO0 |
28-Aug-2026 | 08:18:42 | 539 | 259.4000 | BATE | 00344611812TRLO0 |
28-Aug-2026 | 08:18:42 | 609 | 259.4000 | BATE | 00344611813TRLO0 |
28-Aug-2026 | 08:18:42 | 542 | 259.4000 | XLON | 00344611814TRLO0 |
28-Aug-2026 | 08:18:42 | 575 | 259.4000 | TRQX | 00344611816TRLO0 |
28-Aug-2026 | 08:18:56 | 532 | 259.2000 | CHIX | 00344611842TRLO0 |
28-Aug-2026 | 08:20:55 | 573 | 258.8000 | CHIX | 00344612089TRLO0 |
28-Aug-2026 | 08:20:56 | 1,062 | 258.6000 | CHIX | 00344612090TRLO0 |
28-Aug-2026 | 08:23:53 | 533 | 258.4000 | CHIX | 00344612422TRLO0 |
28-Aug-2026 | 08:25:03 | 562 | 258.2000 | CHIX | 00344612510TRLO0 |
28-Aug-2026 | 08:25:03 | 540 | 258.2000 | CHIX | 00344612511TRLO0 |
28-Aug-2026 | 08:26:46 | 1,212 | 258.2000 | CHIX | 00344612668TRLO0 |
28-Aug-2026 | 08:28:26 | 1,064 | 257.8000 | CHIX | 00344612836TRLO0 |
28-Aug-2026 | 08:28:56 | 313 | 257.6000 | CHIX | 00344612961TRLO0 |
28-Aug-2026 | 08:31:05 | 560 | 258.0000 | CHIX | 00344613204TRLO0 |
28-Aug-2026 | 08:31:05 | 144 | 258.0000 | BATE | 00344613205TRLO0 |
28-Aug-2026 | 08:35:05 | 566 | 258.0000 | CHIX | 00344613456TRLO0 |
28-Aug-2026 | 08:36:48 | 586 | 258.0000 | CHIX | 00344613543TRLO0 |
28-Aug-2026 | 08:39:33 | 564 | 257.8000 | BATE | 00344613698TRLO0 |
28-Aug-2026 | 08:39:33 | 862 | 257.8000 | CHIX | 00344613699TRLO0 |
28-Aug-2026 | 08:39:33 | 7 | 257.8000 | CHIX | 00344613700TRLO0 |
28-Aug-2026 | 08:49:47 | 565 | 258.0000 | CHIX | 00344614383TRLO0 |
28-Aug-2026 | 08:49:47 | 589 | 258.0000 | BATE | 00344614384TRLO0 |
28-Aug-2026 | 08:49:47 | 573 | 258.0000 | CHIX | 00344614385TRLO0 |
28-Aug-2026 | 08:49:47 | 1,091 | 258.0000 | CHIX | 00344614386TRLO0 |
28-Aug-2026 | 08:49:47 | 1,100 | 258.0000 | XLON | 00344614387TRLO0 |
28-Aug-2026 | 08:58:56 | 452 | 257.8000 | CHIX | 00344615138TRLO0 |
28-Aug-2026 | 08:58:56 | 1,127 | 257.8000 | CHIX | 00344615139TRLO0 |
28-Aug-2026 | 08:58:56 | 1,153 | 257.8000 | CHIX | 00344615140TRLO0 |
28-Aug-2026 | 09:11:45 | 1,450 | 257.8000 | CHIX | 00344616746TRLO0 |
28-Aug-2026 | 09:11:45 | 870 | 257.8000 | CHIX | 00344616747TRLO0 |
28-Aug-2026 | 09:18:16 | 1,587 | 258.4000 | CHIX | 00344617230TRLO0 |
28-Aug-2026 | 09:18:16 | 70 | 258.4000 | CHIX | 00344617231TRLO0 |
28-Aug-2026 | 09:18:18 | 534 | 258.4000 | CHIX | 00344617234TRLO0 |
28-Aug-2026 | 09:18:20 | 2,365 | 258.4000 | CHIX | 00344617240TRLO0 |
28-Aug-2026 | 09:18:32 | 3,358 | 258.4000 | CHIX | 00344617257TRLO0 |
28-Aug-2026 | 09:22:37 | 578 | 258.4000 | CHIX | 00344617532TRLO0 |
28-Aug-2026 | 09:33:15 | 551 | 258.2000 | XLON | 00344618319TRLO0 |
28-Aug-2026 | 09:33:15 | 279 | 258.2000 | XLON | 00344618320TRLO0 |
28-Aug-2026 | 09:34:41 | 1,090 | 258.4000 | XLON | 00344618485TRLO0 |
28-Aug-2026 | 09:38:56 | 478 | 258.6000 | CHIX | 00344618779TRLO0 |
28-Aug-2026 | 09:48:48 | 6,020 | 258.8000 | CHIX | 00344619576TRLO0 |
28-Aug-2026 | 09:58:56 | 72 | 258.6000 | CHIX | 00344620217TRLO0 |
28-Aug-2026 | 10:06:21 | 39 | 258.6000 | CHIX | 00344620953TRLO0 |
28-Aug-2026 | 10:06:21 | 1,080 | 258.6000 | CHIX | 00344620954TRLO0 |
28-Aug-2026 | 10:06:21 | 3,025 | 258.6000 | CHIX | 00344620955TRLO0 |
28-Aug-2026 | 10:18:03 | 3,586 | 259.0000 | CHIX | 00344621712TRLO0 |
28-Aug-2026 | 10:30:32 | 544 | 258.8000 | BATE | 00344622625TRLO0 |
28-Aug-2026 | 10:30:32 | 1,130 | 258.8000 | BATE | 00344622626TRLO0 |
28-Aug-2026 | 10:30:32 | 2,536 | 258.8000 | CHIX | 00344622627TRLO0 |
28-Aug-2026 | 10:30:32 | 3,378 | 258.8000 | CHIX | 00344622628TRLO0 |
28-Aug-2026 | 10:30:32 | 567 | 258.8000 | TRQX | 00344622629TRLO0 |
28-Aug-2026 | 10:30:32 | 556 | 258.8000 | XLON | 00344622630TRLO0 |
28-Aug-2026 | 10:56:04 | 548 | 259.0000 | CHIX | 00344624241TRLO0 |
28-Aug-2026 | 10:56:04 | 1,101 | 259.0000 | XLON | 00344624242TRLO0 |
28-Aug-2026 | 10:58:20 | 7,979 | 259.2000 | CHIX | 00344624361TRLO0 |
28-Aug-2026 | 10:58:20 | 536 | 259.2000 | TRQX | 00344624362TRLO0 |
28-Aug-2026 | 11:17:11 | 548 | 259.2000 | BATE | 00344625611TRLO0 |
28-Aug-2026 | 11:17:11 | 3,562 | 259.2000 | CHIX | 00344625613TRLO0 |
28-Aug-2026 | 11:17:11 | 1,558 | 259.2000 | CHIX | 00344625614TRLO0 |
28-Aug-2026 | 11:17:11 | 2,205 | 259.2000 | CHIX | 00344625615TRLO0 |
28-Aug-2026 | 11:17:11 | 556 | 259.2000 | TRQX | 00344625617TRLO0 |
28-Aug-2026 | 11:40:18 | 3,380 | 259.0000 | CHIX | 00344627178TRLO0 |
28-Aug-2026 | 12:17:46 | 3,231 | 259.8000 | CHIX | 00344629741TRLO0 |
28-Aug-2026 | 12:17:46 | 3,391 | 259.8000 | CHIX | 00344629742TRLO0 |
28-Aug-2026 | 12:17:59 | 2,159 | 259.6000 | CHIX | 00344629758TRLO0 |
28-Aug-2026 | 12:17:59 | 1,066 | 259.6000 | CHIX | 00344629759TRLO0 |
28-Aug-2026 | 12:17:59 | 6,894 | 259.6000 | CHIX | 00344629760TRLO0 |
28-Aug-2026 | 12:17:59 | 1,025 | 259.4000 | CHIX | 00344629766TRLO0 |
28-Aug-2026 | 12:17:59 | 2,185 | 259.4000 | CHIX | 00344629767TRLO0 |
28-Aug-2026 | 12:40:28 | 558 | 259.4000 | BATE | 00344631164TRLO0 |
28-Aug-2026 | 12:40:28 | 536 | 259.4000 | CHIX | 00344631166TRLO0 |
28-Aug-2026 | 12:40:28 | 549 | 259.4000 | BATE | 00344631167TRLO0 |
28-Aug-2026 | 12:40:28 | 1,088 | 259.4000 | TRQX | 00344631168TRLO0 |
28-Aug-2026 | 12:40:28 | 1,088 | 259.4000 | XLON | 00344631169TRLO0 |
28-Aug-2026 | 13:09:24 | 1,949 | 259.6000 | CHIX | 00344633140TRLO0 |
28-Aug-2026 | 13:09:24 | 71 | 259.6000 | XLON | 00344633141TRLO0 |
28-Aug-2026 | 13:09:24 | 1,109 | 259.6000 | BATE | 00344633142TRLO0 |
28-Aug-2026 | 13:09:24 | 209 | 259.6000 | XLON | 00344633143TRLO0 |
28-Aug-2026 | 13:09:24 | 1,100 | 259.6000 | CHIX | 00344633144TRLO0 |
28-Aug-2026 | 13:09:24 | 71 | 259.6000 | XLON | 00344633145TRLO0 |
28-Aug-2026 | 13:09:24 | 1,111 | 259.6000 | CHIX | 00344633146TRLO0 |
28-Aug-2026 | 13:09:24 | 728 | 259.6000 | XLON | 00344633148TRLO0 |
28-Aug-2026 | 13:45:10 | 1,895 | 259.8000 | CHIX | 00344635680TRLO0 |
28-Aug-2026 | 13:45:10 | 1,659 | 259.8000 | BATE | 00344635681TRLO0 |
28-Aug-2026 | 13:45:10 | 8,060 | 259.8000 | CHIX | 00344635682TRLO0 |
28-Aug-2026 | 13:45:10 | 1,700 | 259.8000 | XLON | 00344635683TRLO0 |
28-Aug-2026 | 13:45:10 | 2,812 | 259.8000 | CHIX | 00344635684TRLO0 |
28-Aug-2026 | 13:45:10 | 1,659 | 259.8000 | TRQX | 00344635685TRLO0 |
28-Aug-2026 | 13:46:45 | 579 | 259.6000 | BATE | 00344635826TRLO0 |
28-Aug-2026 | 13:48:04 | 3,107 | 259.6000 | CHIX | 00344635928TRLO0 |
28-Aug-2026 | 13:48:04 | 563 | 259.6000 | TRQX | 00344635929TRLO0 |
28-Aug-2026 | 13:48:10 | 3,743 | 259.4000 | CHIX | 00344635937TRLO0 |
28-Aug-2026 | 13:49:29 | 603 | 259.4000 | CHIX | 00344636004TRLO0 |
28-Aug-2026 | 14:10:20 | 530 | 259.6000 | CHIX | 00344637886TRLO0 |
28-Aug-2026 | 14:10:20 | 1,118 | 259.6000 | CHIX | 00344637887TRLO0 |
28-Aug-2026 | 14:10:20 | 1,092 | 259.6000 | CHIX | 00344637888TRLO0 |
28-Aug-2026 | 14:10:20 | 1,140 | 259.6000 | CHIX | 00344637889TRLO0 |
28-Aug-2026 | 14:10:20 | 403 | 259.6000 | CHIX | 00344637890TRLO0 |
28-Aug-2026 | 14:12:52 | 759 | 259.6000 | CHIX | 00344638088TRLO0 |
28-Aug-2026 | 14:13:37 | 959 | 259.6000 | CHIX | 00344638139TRLO0 |
28-Aug-2026 | 14:13:37 | 564 | 259.6000 | BATE | 00344638140TRLO0 |
28-Aug-2026 | 14:13:37 | 540 | 259.6000 | CHIX | 00344638141TRLO0 |
28-Aug-2026 | 14:24:30 | 581 | 259.8000 | CHIX | 00344639074TRLO0 |
28-Aug-2026 | 14:24:30 | 1,086 | 259.8000 | CHIX | 00344639075TRLO0 |
28-Aug-2026 | 14:24:30 | 3,067 | 259.8000 | CHIX | 00344639076TRLO0 |
28-Aug-2026 | 14:24:30 | 555 | 259.8000 | XLON | 00344639077TRLO0 |
28-Aug-2026 | 14:24:30 | 584 | 259.8000 | TRQX | 00344639078TRLO0 |
28-Aug-2026 | 14:34:49 | 314 | 259.6000 | CHIX | 00344641128TRLO0 |
28-Aug-2026 | 14:39:18 | 1,176 | 259.6000 | BATE | 00344641992TRLO0 |
28-Aug-2026 | 14:39:18 | 1,237 | 259.6000 | BATE | 00344641993TRLO0 |
28-Aug-2026 | 14:39:18 | 3,979 | 259.6000 | CHIX | 00344641994TRLO0 |
28-Aug-2026 | 14:39:18 | 219 | 259.6000 | TRQX | 00344641995TRLO0 |
28-Aug-2026 | 14:39:18 | 1,224 | 259.6000 | CHIX | 00344641996TRLO0 |
28-Aug-2026 | 14:39:18 | 853 | 259.6000 | TRQX | 00344641997TRLO0 |
28-Aug-2026 | 14:40:13 | 544 | 259.8000 | CHIX | 00344642154TRLO0 |
28-Aug-2026 | 14:40:13 | 585 | 259.8000 | CHIX | 00344642155TRLO0 |
28-Aug-2026 | 14:42:43 | 1,330 | 259.6000 | CHIX | 00344642579TRLO0 |
28-Aug-2026 | 14:42:43 | 6,686 | 259.6000 | CHIX | 00344642580TRLO0 |
28-Aug-2026 | 14:42:43 | 631 | 259.6000 | XLON | 00344642582TRLO0 |
28-Aug-2026 | 14:42:43 | 562 | 259.6000 | TRQX | 00344642584TRLO0 |
28-Aug-2026 | 14:50:30 | 561 | 259.4000 | BATE | 00344644392TRLO0 |
28-Aug-2026 | 14:50:30 | 9,359 | 259.4000 | CHIX | 00344644393TRLO0 |
28-Aug-2026 | 14:50:30 | 1,970 | 259.4000 | CHIX | 00344644394TRLO0 |
28-Aug-2026 | 14:50:30 | 677 | 259.4000 | TRQX | 00344644395TRLO0 |
28-Aug-2026 | 14:50:30 | 538 | 259.4000 | TRQX | 00344644396TRLO0 |
28-Aug-2026 | 14:50:30 | 584 | 259.4000 | TRQX | 00344644397TRLO0 |
28-Aug-2026 | 14:50:44 | 8,141 | 259.0000 | CHIX | 00344644667TRLO0 |
28-Aug-2026 | 14:50:44 | 838 | 259.0000 | CHIX | 00344644668TRLO0 |
28-Aug-2026 | 14:50:55 | 9,219 | 258.8000 | CHIX | 00344644786TRLO0 |
28-Aug-2026 | 14:51:47 | 524 | 258.6000 | XLON | 00344645316TRLO0 |
28-Aug-2026 | 14:54:55 | 561 | 258.4000 | CHIX | 00344646202TRLO0 |
28-Aug-2026 | 14:58:42 | 556 | 258.2000 | CHIX | 00344646835TRLO0 |
28-Aug-2026 | 15:00:00 | 555 | 258.6000 | CHIX | 00344647186TRLO0 |
28-Aug-2026 | 15:03:20 | 622 | 258.6000 | CHIX | 00344648162TRLO0 |
28-Aug-2026 | 15:03:20 | 570 | 258.6000 | CHIX | 00344648163TRLO0 |
28-Aug-2026 | 15:03:20 | 590 | 258.6000 | CHIX | 00344648164TRLO0 |
28-Aug-2026 | 15:03:20 | 213 | 258.6000 | CHIX | 00344648165TRLO0 |
28-Aug-2026 | 15:09:30 | 1,253 | 259.2000 | CHIX | 00344649203TRLO0 |
28-Aug-2026 | 15:09:46 | 846 | 259.2000 | XLON | 00344649233TRLO0 |
28-Aug-2026 | 15:10:03 | 1,308 | 259.2000 | CHIX | 00344649277TRLO0 |
28-Aug-2026 | 15:10:03 | 1,140 | 259.2000 | CHIX | 00344649278TRLO0 |
28-Aug-2026 | 15:10:03 | 1,936 | 259.2000 | CHIX | 00344649280TRLO0 |
28-Aug-2026 | 15:10:03 | 552 | 259.2000 | XLON | 00344649282TRLO0 |
28-Aug-2026 | 15:10:03 | 1,085 | 259.2000 | TRQX | 00344649283TRLO0 |
28-Aug-2026 | 15:12:04 | 571 | 259.0000 | BATE | 00344649627TRLO0 |
28-Aug-2026 | 15:12:04 | 552 | 259.0000 | BATE | 00344649628TRLO0 |
28-Aug-2026 | 15:12:04 | 2,760 | 259.0000 | CHIX | 00344649630TRLO0 |
28-Aug-2026 | 15:12:04 | 570 | 259.0000 | TRQX | 00344649631TRLO0 |
28-Aug-2026 | 15:25:16 | 574 | 259.0000 | BATE | 00344651832TRLO0 |
28-Aug-2026 | 15:25:16 | 602 | 259.0000 | BATE | 00344651833TRLO0 |
28-Aug-2026 | 15:25:16 | 547 | 259.0000 | TRQX | 00344651834TRLO0 |
28-Aug-2026 | 15:25:16 | 584 | 259.0000 | TRQX | 00344651835TRLO0 |
28-Aug-2026 | 15:36:24 | 1,136 | 259.2000 | BATE | 00344653775TRLO0 |
28-Aug-2026 | 15:36:24 | 11,329 | 259.2000 | CHIX | 00344653776TRLO0 |
28-Aug-2026 | 15:48:03 | 704 | 259.2000 | CHIX | 00344655480TRLO0 |
28-Aug-2026 | 15:49:35 | 1,042 | 259.2000 | XLON | 00344655752TRLO0 |
28-Aug-2026 | 15:49:35 | 1,815 | 259.2000 | XLON | 00344655753TRLO0 |
28-Aug-2026 | 15:49:35 | 193 | 259.2000 | CHIX | 00344655754TRLO0 |
28-Aug-2026 | 15:49:35 | 1,186 | 259.2000 | TRQX | 00344655755TRLO0 |
28-Aug-2026 | 15:49:35 | 536 | 259.2000 | BATE | 00344655757TRLO0 |
28-Aug-2026 | 15:49:35 | 535 | 259.2000 | BATE | 00344655758TRLO0 |
28-Aug-2026 | 15:49:37 | 280 | 259.2000 | BATE | 00344655761TRLO0 |
28-Aug-2026 | 15:49:39 | 231 | 259.2000 | BATE | 00344655763TRLO0 |
28-Aug-2026 | 15:49:39 | 99 | 259.2000 | BATE | 00344655764TRLO0 |
28-Aug-2026 | 15:50:04 | 577 | 259.2000 | XLON | 00344655822TRLO0 |
28-Aug-2026 | 15:51:04 | 568 | 259.4000 | XLON | 00344656038TRLO0 |
28-Aug-2026 | 15:51:52 | 129 | 259.2000 | BATE | 00344656159TRLO0 |
28-Aug-2026 | 15:51:52 | 871 | 259.2000 | BATE | 00344656160TRLO0 |
28-Aug-2026 | 15:54:55 | 7,047 | 259.6000 | CHIX | 00344656647TRLO0 |
28-Aug-2026 | 15:56:15 | 1,792 | 259.4000 | CHIX | 00344656863TRLO0 |
28-Aug-2026 | 15:58:34 | 1,148 | 259.4000 | XLON | 00344657156TRLO0 |
28-Aug-2026 | 15:59:47 | 2,625 | 259.4000 | CHIX | 00344657531TRLO0 |
28-Aug-2026 | 15:59:47 | 1,118 | 259.4000 | XLON | 00344657532TRLO0 |
28-Aug-2026 | 16:03:20 | 11,009 | 259.4000 | CHIX | 00344658226TRLO0 |
28-Aug-2026 | 16:03:20 | 594 | 259.4000 | BATE | 00344658227TRLO0 |
28-Aug-2026 | 16:03:20 | 600 | 259.4000 | BATE | 00344658228TRLO0 |
28-Aug-2026 | 16:03:20 | 8,884 | 259.4000 | CHIX | 00344658229TRLO0 |
28-Aug-2026 | 16:03:20 | 594 | 259.4000 | TRQX | 00344658231TRLO0 |
28-Aug-2026 | 16:08:56 | 1,960 | 259.0000 | CHIX | 00344659021TRLO0 |
28-Aug-2026 | 16:08:56 | 128 | 259.0000 | BATE | 00344659022TRLO0 |
28-Aug-2026 | 16:08:57 | 498 | 259.0000 | BATE | 00344659023TRLO0 |
28-Aug-2026 | 16:08:57 | 595 | 259.0000 | BATE | 00344659024TRLO0 |
28-Aug-2026 | 16:14:23 | 1,557 | 259.0000 | CHIX | 00344659818TRLO0 |
28-Aug-2026 | 16:14:23 | 582 | 259.0000 | BATE | 00344659819TRLO0 |
28-Aug-2026 | 16:14:23 | 6,071 | 259.0000 | CHIX | 00344659820TRLO0 |
28-Aug-2026 | 16:14:23 | 571 | 259.0000 | TRQX | 00344659821TRLO0 |
28-Aug-2026 | 16:14:23 | 621 | 259.0000 | TRQX | 00344659822TRLO0 |
28-Aug-2026 | 16:23:56 | 955 | 259.0000 | CHIX | 00344661830TRLO0 |
28-Aug-2026 | 16:25:56 | 757 | 259.0000 | BATE | 00344662461TRLO0 |
28-Aug-2026 | 16:25:56 | 820 | 259.0000 | XLON | 00344662463TRLO0 |
28-Aug-2026 | 16:25:56 | 477 | 259.0000 | BATE | 00344662465TRLO0 |
28-Aug-2026 | 16:25:56 | 405 | 259.0000 | XLON | 00344662467TRLO0 |
28-Aug-2026 | 16:25:56 | 1,102 | 259.0000 | XLON | 00344662469TRLO0 |
28-Aug-2026 | 16:25:56 | 4,508 | 259.0000 | CHIX | 00344662470TRLO0 |
28-Aug-2026 | 16:25:56 | 4,513 | 259.0000 | CHIX | 00344662471TRLO0 |
28-Aug-2026 | 16:25:56 | 3,962 | 259.0000 | CHIX | 00344662472TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco