11th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
11 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,132,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,155,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 10 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 53,956 | 1.7771 | 1.7540 | 1.7900 | ||||
CBOE CXE | 8,713 | 1.7779 | 1.7600 | 1.7890 | ||||
CBOE BXE | 20,743 | 1.7778 | 1.7590 | 1.7880 | ||||
Turquoise Services Limited | 2,991 | 1.7776 | 1.7580 | 1.7880 | ||||
Aquis Exchange | 2,597 | 1.7777 | 1.7550 | 1.7900 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:24 | GMT | 216 | 1.784 | GBP | XLON | 00544412158TRLO1.1.1 | ||
08:13:24 | GMT | 883 | 1.784 | GBP | XLON | 00544412159TRLO1.1.1 | ||
08:14:05 | GMT | 173 | 1.781 | GBP | CHIX | 00544412658TRLO1.1.1 | ||
08:14:52 | GMT | 425 | 1.784 | GBP | BATE | 00544412898TRLO1.1.1 | ||
08:21:25 | GMT | 74 | 1.776 | GBP | TRQX | 00544414910TRLO1.1.1 | ||
08:22:13 | GMT | 64 | 1.776 | GBP | AQXE | 00544415497TRLO1.1.1 | ||
08:24:49 | GMT | 393 | 1.778 | GBP | BATE | 00544416221TRLO1.1.1 | ||
08:25:08 | GMT | 177 | 1.776 | GBP | CHIX | 00544416288TRLO1.1.1 | ||
08:25:34 | GMT | 40 | 1.776 | GBP | AQXE | 00544416441TRLO1.1.1 | ||
08:26:00 | GMT | 48 | 1.777 | GBP | TRQX | 00544416510TRLO1.1.1 | ||
08:27:07 | GMT | 1148 | 1.774 | GBP | XLON | 00544416857TRLO1.1.1 | ||
08:37:29 | GMT | 416 | 1.774 | GBP | BATE | 00544419924TRLO1.1.1 | ||
08:38:29 | GMT | 185 | 1.774 | GBP | CHIX | 00544420151TRLO1.1.1 | ||
08:39:31 | GMT | 54 | 1.776 | GBP | AQXE | 00544420354TRLO1.1.1 | ||
08:52:48 | GMT | 172 | 1.777 | GBP | CHIX | 00544423998TRLO1.1.1 | ||
08:52:48 | GMT | 1 | 1.777 | GBP | CHIX | 00544423999TRLO1.1.1 | ||
08:52:53 | GMT | 412 | 1.775 | GBP | BATE | 00544424011TRLO1.1.1 | ||
08:52:53 | GMT | 1310 | 1.775 | GBP | XLON | 00544424012TRLO1.1.1 | ||
08:52:53 | GMT | 990 | 1.775 | GBP | XLON | 00544424013TRLO1.1.1 | ||
09:02:03 | GMT | 55 | 1.776 | GBP | TRQX | 00544426924TRLO1.1.1 | ||
09:02:03 | GMT | 59 | 1.776 | GBP | TRQX | 00544426923TRLO1.1.1 | ||
09:02:07 | GMT | 55 | 1.776 | GBP | AQXE | 00544426954TRLO1.1.1 | ||
09:12:21 | GMT | 58 | 1.776 | GBP | CHIX | 00544429989TRLO1.1.1 | ||
09:12:21 | GMT | 56 | 1.776 | GBP | AQXE | 00544429990TRLO1.1.1 | ||
09:12:21 | GMT | 138 | 1.776 | GBP | CHIX | 00544429991TRLO1.1.1 | ||
09:12:21 | GMT | 1197 | 1.776 | GBP | XLON | 00544429992TRLO1.1.1 | ||
09:14:00 | GMT | 60 | 1.774 | GBP | TRQX | 00544430388TRLO1.1.1 | ||
09:15:54 | GMT | 422 | 1.772 | GBP | BATE | 00544430723TRLO1.1.1 | ||
09:16:21 | GMT | 54 | 1.773 | GBP | TRQX | 00544430824TRLO1.1.1 | ||
09:22:14 | GMT | 49 | 1.769 | GBP | AQXE | 00544432159TRLO1.1.1 | ||
09:24:28 | GMT | 88 | 1.769 | GBP | BATE | 00544432650TRLO1.1.1 | ||
09:24:28 | GMT | 419 | 1.769 | GBP | BATE | 00544432651TRLO1.1.1 | ||
09:41:07 | GMT | 383 | 1.771 | GBP | BATE | 00544436342TRLO1.1.1 | ||
09:42:50 | GMT | 907 | 1.771 | GBP | XLON | 00544436813TRLO1.1.1 | ||
09:42:50 | GMT | 19 | 1.771 | GBP | XLON | 00544436815TRLO1.1.1 | ||
09:42:50 | GMT | 20 | 1.771 | GBP | XLON | 00544436814TRLO1.1.1 | ||
09:42:50 | GMT | 10 | 1.771 | GBP | XLON | 00544436818TRLO1.1.1 | ||
09:42:50 | GMT | 95 | 1.771 | GBP | XLON | 00544436817TRLO1.1.1 | ||
09:42:50 | GMT | 126 | 1.771 | GBP | XLON | 00544436816TRLO1.1.1 | ||
09:44:05 | GMT | 191 | 1.770 | GBP | CHIX | 00544437129TRLO1.1.1 | ||
09:44:05 | GMT | 18 | 1.770 | GBP | AQXE | 00544437131TRLO1.1.1 | ||
09:44:05 | GMT | 176 | 1.770 | GBP | CHIX | 00544437130TRLO1.1.1 | ||
09:44:05 | GMT | 18 | 1.770 | GBP | AQXE | 00544437132TRLO1.1.1 | ||
09:44:05 | GMT | 18 | 1.770 | GBP | AQXE | 00544437134TRLO1.1.1 | ||
09:44:05 | GMT | 1003 | 1.770 | GBP | XLON | 00544437133TRLO1.1.1 | ||
09:44:05 | GMT | 6 | 1.770 | GBP | AQXE | 00544437136TRLO1.1.1 | ||
09:44:05 | GMT | 59 | 1.770 | GBP | TRQX | 00544437135TRLO1.1.1 | ||
09:54:34 | GMT | 263 | 1.764 | GBP | BATE | 00544439219TRLO1.1.1 | ||
09:54:34 | GMT | 118 | 1.764 | GBP | BATE | 00544439220TRLO1.1.1 | ||
09:56:58 | GMT | 49 | 1.764 | GBP | AQXE | 00544439797TRLO1.1.1 | ||
09:59:39 | GMT | 19 | 1.765 | GBP | TRQX | 00544440249TRLO1.1.1 | ||
09:59:39 | GMT | 48 | 1.765 | GBP | TRQX | 00544440248TRLO1.1.1 | ||
10:00:38 | GMT | 83 | 1.765 | GBP | XLON | 00544440645TRLO1.1.1 | ||
10:00:38 | GMT | 277 | 1.765 | GBP | XLON | 00544440646TRLO1.1.1 | ||
10:00:38 | GMT | 555 | 1.765 | GBP | XLON | 00544440647TRLO1.1.1 | ||
10:00:38 | GMT | 19 | 1.765 | GBP | XLON | 00544440648TRLO1.1.1 | ||
10:00:38 | GMT | 30 | 1.765 | GBP | XLON | 00544440649TRLO1.1.1 | ||
10:03:53 | GMT | 185 | 1.766 | GBP | CHIX | 00544441685TRLO1.1.1 | ||
10:13:20 | GMT | 360 | 1.768 | GBP | BATE | 00544444315TRLO1.1.1 | ||
10:14:51 | GMT | 832 | 1.767 | GBP | XLON | 00544444734TRLO1.1.1 | ||
10:21:34 | GMT | 55 | 1.768 | GBP | AQXE | 00544446670TRLO1.1.1 | ||
10:22:37 | GMT | 185 | 1.768 | GBP | CHIX | 00544447002TRLO1.1.1 | ||
10:29:10 | GMT | 437 | 1.771 | GBP | BATE | 00544448749TRLO1.1.1 | ||
10:33:05 | GMT | 149 | 1.771 | GBP | CHIX | 00544449598TRLO1.1.1 | ||
10:40:29 | GMT | 119 | 1.771 | GBP | XLON | 00544451964TRLO1.1.1 | ||
10:40:29 | GMT | 1024 | 1.771 | GBP | XLON | 00544451963TRLO1.1.1 | ||
10:40:29 | GMT | 71 | 1.771 | GBP | TRQX | 00544451966TRLO1.1.1 | ||
10:40:29 | GMT | 92 | 1.771 | GBP | TRQX | 00544451965TRLO1.1.1 | ||
10:40:29 | GMT | 61 | 1.770 | GBP | AQXE | 00544451969TRLO1.1.1 | ||
10:43:25 | GMT | 52 | 1.766 | GBP | BATE | 00544452825TRLO1.1.1 | ||
10:43:25 | GMT | 316 | 1.766 | GBP | BATE | 00544452824TRLO1.1.1 | ||
10:43:25 | GMT | 51 | 1.766 | GBP | BATE | 00544452826TRLO1.1.1 | ||
10:43:25 | GMT | 15 | 1.766 | GBP | BATE | 00544452828TRLO1.1.1 | ||
10:45:59 | GMT | 446 | 1.765 | GBP | XLON | 00544453335TRLO1.1.1 | ||
10:45:59 | GMT | 634 | 1.765 | GBP | XLON | 00544453334TRLO1.1.1 | ||
10:47:10 | GMT | 135 | 1.766 | GBP | CHIX | 00544453604TRLO1.1.1 | ||
10:59:26 | GMT | 13 | 1.767 | GBP | AQXE | 00544456919TRLO1.1.1 | ||
10:59:26 | GMT | 34 | 1.767 | GBP | AQXE | 00544456918TRLO1.1.1 | ||
11:00:26 | GMT | 2 | 1.766 | GBP | BATE | 00544457306TRLO1.1.1 | ||
11:00:26 | GMT | 86 | 1.766 | GBP | BATE | 00544457305TRLO1.1.1 | ||
11:01:25 | GMT | 175 | 1.767 | GBP | CHIX | 00544457595TRLO1.1.1 | ||
11:05:49 | GMT | 726 | 1.767 | GBP | XLON | 00544458910TRLO1.1.1 | ||
11:05:49 | GMT | 195 | 1.767 | GBP | XLON | 00544458911TRLO1.1.1 | ||
11:10:25 | GMT | 28 | 1.767 | GBP | AQXE | 00544460254TRLO1.1.1 | ||
11:10:25 | GMT | 3 | 1.767 | GBP | AQXE | 00544460258TRLO1.1.1 | ||
11:10:25 | GMT | 28 | 1.767 | GBP | AQXE | 00544460256TRLO1.1.1 | ||
11:10:25 | GMT | 62 | 1.767 | GBP | TRQX | 00544460260TRLO1.1.1 | ||
11:10:27 | GMT | 334 | 1.766 | GBP | BATE | 00544460308TRLO1.1.1 | ||
11:16:02 | GMT | 1099 | 1.766 | GBP | XLON | 00544461620TRLO1.1.1 | ||
11:16:17 | GMT | 40 | 1.767 | GBP | AQXE | 00544461676TRLO1.1.1 | ||
11:17:13 | GMT | 175 | 1.765 | GBP | CHIX | 00544462009TRLO1.1.1 | ||
11:17:13 | GMT | 464 | 1.765 | GBP | BATE | 00544462010TRLO1.1.1 | ||
11:17:22 | GMT | 16 | 1.765 | GBP | TRQX | 00544462157TRLO1.1.1 | ||
11:17:22 | GMT | 55 | 1.765 | GBP | TRQX | 00544462156TRLO1.1.1 | ||
11:27:21 | GMT | 896 | 1.769 | GBP | XLON | 00544464451TRLO1.1.1 | ||
11:30:07 | GMT | 30 | 1.769 | GBP | TRQX | 00544465179TRLO1.1.1 | ||
11:30:07 | GMT | 26 | 1.769 | GBP | TRQX | 00544465180TRLO1.1.1 | ||
11:34:57 | GMT | 107 | 1.769 | GBP | BATE | 00544466427TRLO1.1.1 | ||
11:34:57 | GMT | 55 | 1.769 | GBP | AQXE | 00544466430TRLO1.1.1 | ||
11:34:57 | GMT | 177 | 1.769 | GBP | CHIX | 00544466428TRLO1.1.1 | ||
11:34:57 | GMT | 289 | 1.769 | GBP | BATE | 00544466429TRLO1.1.1 | ||
11:43:48 | GMT | 418 | 1.771 | GBP | BATE | 00544468557TRLO1.1.1 | ||
11:43:48 | GMT | 7 | 1.771 | GBP | CHIX | 00544468559TRLO1.1.1 | ||
11:43:48 | GMT | 181 | 1.771 | GBP | CHIX | 00544468558TRLO1.1.1 | ||
11:43:48 | GMT | 1059 | 1.771 | GBP | XLON | 00544468560TRLO1.1.1 | ||
11:53:12 | GMT | 57 | 1.770 | GBP | TRQX | 00544470494TRLO1.1.1 | ||
11:53:18 | GMT | 994 | 1.770 | GBP | XLON | 00544470558TRLO1.1.1 | ||
11:55:26 | GMT | 65 | 1.770 | GBP | BATE | 00544471030TRLO1.1.1 | ||
11:55:26 | GMT | 63 | 1.770 | GBP | BATE | 00544471032TRLO1.1.1 | ||
11:55:26 | GMT | 66 | 1.770 | GBP | BATE | 00544471031TRLO1.1.1 | ||
11:55:27 | GMT | 227 | 1.770 | GBP | BATE | 00544471033TRLO1.1.1 | ||
11:56:19 | GMT | 45 | 1.771 | GBP | CHIX | 00544471201TRLO1.1.1 | ||
11:56:19 | GMT | 143 | 1.771 | GBP | CHIX | 00544471200TRLO1.1.1 | ||
12:02:30 | GMT | 59 | 1.777 | GBP | AQXE | 00544472659TRLO1.1.1 | ||
12:03:40 | GMT | 25 | 1.771 | GBP | TRQX | 00544473064TRLO1.1.1 | ||
12:03:49 | GMT | 90 | 1.771 | GBP | BATE | 00544473253TRLO1.1.1 | ||
12:03:49 | GMT | 243 | 1.771 | GBP | BATE | 00544473254TRLO1.1.1 | ||
12:03:58 | GMT | 62 | 1.767 | GBP | TRQX | 00544473657TRLO1.1.1 | ||
12:04:17 | GMT | 5 | 1.768 | GBP | AQXE | 00544474149TRLO1.1.1 | ||
12:04:17 | GMT | 49 | 1.768 | GBP | AQXE | 00544474148TRLO1.1.1 | ||
12:04:29 | GMT | 168 | 1.764 | GBP | CHIX | 00544474301TRLO1.1.1 | ||
12:04:56 | GMT | 52 | 1.758 | GBP | TRQX | 00544474665TRLO1.1.1 | ||
12:05:04 | GMT | 48 | 1.756 | GBP | XLON | 00544474797TRLO1.1.1 | ||
12:05:04 | GMT | 1160 | 1.756 | GBP | XLON | 00544474796TRLO1.1.1 | ||
12:10:03 | GMT | 44 | 1.755 | GBP | AQXE | 00544476541TRLO1.1.1 | ||
12:17:59 | GMT | 388 | 1.759 | GBP | BATE | 00544478638TRLO1.1.1 | ||
12:24:34 | GMT | 12 | 1.761 | GBP | TRQX | 00544480466TRLO1.1.1 | ||
12:24:34 | GMT | 44 | 1.761 | GBP | TRQX | 00544480465TRLO1.1.1 | ||
12:24:58 | GMT | 53 | 1.759 | GBP | AQXE | 00544480665TRLO1.1.1 | ||
12:26:27 | GMT | 264 | 1.754 | GBP | XLON | 00544481443TRLO1.1.1 | ||
12:26:27 | GMT | 1041 | 1.754 | GBP | XLON | 00544481444TRLO1.1.1 | ||
12:30:42 | GMT | 200 | 1.760 | GBP | CHIX | 00544482278TRLO1.1.1 | ||
12:32:50 | GMT | 425 | 1.760 | GBP | BATE | 00544482720TRLO1.1.1 | ||
12:37:19 | GMT | 975 | 1.761 | GBP | XLON | 00544483527TRLO1.1.1 | ||
12:39:24 | GMT | 52 | 1.761 | GBP | TRQX | 00544484068TRLO1.1.1 | ||
12:39:24 | GMT | 7 | 1.761 | GBP | TRQX | 00544484069TRLO1.1.1 | ||
12:44:43 | GMT | 53 | 1.762 | GBP | AQXE | 00544485204TRLO1.1.1 | ||
12:47:26 | GMT | 153 | 1.764 | GBP | CHIX | 00544486047TRLO1.1.1 | ||
12:49:05 | GMT | 58 | 1.764 | GBP | TRQX | 00544486671TRLO1.1.1 | ||
12:49:05 | GMT | 1283 | 1.764 | GBP | XLON | 00544486670TRLO1.1.1 | ||
12:52:40 | GMT | 474 | 1.765 | GBP | BATE | 00544487824TRLO1.1.1 | ||
12:52:40 | GMT | 179 | 1.765 | GBP | CHIX | 00544487825TRLO1.1.1 | ||
13:01:11 | GMT | 133 | 1.769 | GBP | BATE | 00544490045TRLO1.1.1 | ||
13:02:49 | GMT | 1146 | 1.772 | GBP | XLON | 00544490697TRLO1.1.1 | ||
13:04:51 | GMT | 472 | 1.773 | GBP | BATE | 00544491813TRLO1.1.1 | ||
13:05:31 | GMT | 72 | 1.776 | GBP | TRQX | 00544492275TRLO1.1.1 | ||
13:07:05 | GMT | 212 | 1.775 | GBP | CHIX | 00544492824TRLO1.1.1 | ||
13:08:34 | GMT | 54 | 1.774 | GBP | AQXE | 00544493297TRLO1.1.1 | ||
13:08:34 | GMT | 73 | 1.774 | GBP | AQXE | 00544493296TRLO1.1.1 | ||
13:10:19 | GMT | 1031 | 1.774 | GBP | XLON | 00544493849TRLO1.1.1 | ||
13:12:49 | GMT | 67 | 1.776 | GBP | TRQX | 00544494709TRLO1.1.1 | ||
13:14:04 | GMT | 387 | 1.775 | GBP | BATE | 00544495498TRLO1.1.1 | ||
13:15:43 | GMT | 149 | 1.775 | GBP | CHIX | 00544496256TRLO1.1.1 | ||
13:15:43 | GMT | 9 | 1.775 | GBP | CHIX | 00544496257TRLO1.1.1 | ||
13:15:43 | GMT | 13 | 1.775 | GBP | CHIX | 00544496258TRLO1.1.1 | ||
13:22:31 | GMT | 7 | 1.776 | GBP | AQXE | 00544498297TRLO1.1.1 | ||
13:22:31 | GMT | 47 | 1.776 | GBP | AQXE | 00544498296TRLO1.1.1 | ||
13:27:06 | GMT | 1120 | 1.776 | GBP | XLON | 00544500088TRLO1.1.1 | ||
13:30:37 | GMT | 387 | 1.781 | GBP | BATE | 00544502313TRLO1.1.1 | ||
13:30:42 | GMT | 67 | 1.781 | GBP | TRQX | 00544502355TRLO1.1.1 | ||
13:31:47 | GMT | 137 | 1.779 | GBP | CHIX | 00544502695TRLO1.1.1 | ||
13:36:08 | GMT | 52 | 1.781 | GBP | AQXE | 00544505081TRLO1.1.1 | ||
13:38:04 | GMT | 172 | 1.782 | GBP | CHIX | 00544505620TRLO1.1.1 | ||
13:38:04 | GMT | 1140 | 1.782 | GBP | XLON | 00544505621TRLO1.1.1 | ||
13:40:42 | GMT | 1240 | 1.785 | GBP | XLON | 00544506366TRLO1.1.1 | ||
13:41:56 | GMT | 193 | 1.785 | GBP | CHIX | 00544506693TRLO1.1.1 | ||
13:42:28 | GMT | 502 | 1.785 | GBP | BATE | 00544506929TRLO1.1.1 | ||
13:43:32 | GMT | 890 | 1.786 | GBP | XLON | 00544507443TRLO1.1.1 | ||
13:44:33 | GMT | 162 | 1.786 | GBP | CHIX | 00544507695TRLO1.1.1 | ||
13:46:53 | GMT | 50 | 1.786 | GBP | AQXE | 00544508373TRLO1.1.1 | ||
13:46:53 | GMT | 56 | 1.786 | GBP | AQXE | 00544508372TRLO1.1.1 | ||
13:46:53 | GMT | 66 | 1.786 | GBP | TRQX | 00544508374TRLO1.1.1 | ||
13:46:53 | GMT | 390 | 1.786 | GBP | BATE | 00544508371TRLO1.1.1 | ||
13:46:53 | GMT | 48 | 1.786 | GBP | TRQX | 00544508376TRLO1.1.1 | ||
13:46:53 | GMT | 57 | 1.786 | GBP | TRQX | 00544508375TRLO1.1.1 | ||
13:48:59 | GMT | 464 | 1.786 | GBP | BATE | 00544508904TRLO1.1.1 | ||
13:52:14 | GMT | 54 | 1.786 | GBP | AQXE | 00544510467TRLO1.1.1 | ||
13:52:47 | GMT | 59 | 1.782 | GBP | TRQX | 00544510783TRLO1.1.1 | ||
13:54:15 | GMT | 150 | 1.783 | GBP | CHIX | 00544511398TRLO1.1.1 | ||
13:57:48 | GMT | 454 | 1.784 | GBP | BATE | 00544512513TRLO1.1.1 | ||
13:57:48 | GMT | 1094 | 1.784 | GBP | XLON | 00544512514TRLO1.1.1 | ||
14:02:48 | GMT | 1056 | 1.781 | GBP | XLON | 00544514120TRLO1.1.1 | ||
14:05:12 | GMT | 189 | 1.782 | GBP | CHIX | 00544514943TRLO1.1.1 | ||
14:11:05 | GMT | 400 | 1.784 | GBP | BATE | 00544516602TRLO1.1.1 | ||
14:13:54 | GMT | 1040 | 1.785 | GBP | XLON | 00544517350TRLO1.1.1 | ||
14:13:58 | GMT | 156 | 1.784 | GBP | CHIX | 00544517367TRLO1.1.1 | ||
14:14:13 | GMT | 70 | 1.784 | GBP | TRQX | 00544517446TRLO1.1.1 | ||
14:20:32 | GMT | 65 | 1.784 | GBP | TRQX | 00544519376TRLO1.1.1 | ||
14:20:48 | GMT | 52 | 1.783 | GBP | AQXE | 00544519451TRLO1.1.1 | ||
14:20:48 | GMT | 56 | 1.783 | GBP | AQXE | 00544519450TRLO1.1.1 | ||
14:22:06 | GMT | 370 | 1.783 | GBP | BATE | 00544519966TRLO1.1.1 | ||
14:27:05 | GMT | 195 | 1.783 | GBP | CHIX | 00544521404TRLO1.1.1 | ||
14:27:16 | GMT | 290 | 1.784 | GBP | XLON | 00544521489TRLO1.1.1 | ||
14:27:16 | GMT | 605 | 1.784 | GBP | XLON | 00544521488TRLO1.1.1 | ||
14:29:20 | GMT | 58 | 1.782 | GBP | AQXE | 00544523091TRLO1.1.1 | ||
14:31:34 | GMT | 57 | 1.782 | GBP | TRQX | 00544528179TRLO1.1.1 | ||
14:32:22 | GMT | 380 | 1.782 | GBP | BATE | 00544529165TRLO1.1.1 | ||
14:34:59 | GMT | 1081 | 1.780 | GBP | XLON | 00544532010TRLO1.1.1 | ||
14:38:10 | GMT | 81 | 1.785 | GBP | CHIX | 00544535089TRLO1.1.1 | ||
14:38:10 | GMT | 114 | 1.785 | GBP | CHIX | 00544535088TRLO1.1.1 | ||
14:38:17 | GMT | 423 | 1.784 | GBP | BATE | 00544535168TRLO1.1.1 | ||
14:39:33 | GMT | 51 | 1.784 | GBP | TRQX | 00544535887TRLO1.1.1 | ||
14:40:46 | GMT | 901 | 1.786 | GBP | XLON | 00544537243TRLO1.1.1 | ||
14:42:17 | GMT | 63 | 1.787 | GBP | AQXE | 00544539679TRLO1.1.1 | ||
14:43:01 | GMT | 58 | 1.789 | GBP | CHIX | 00544540535TRLO1.1.1 | ||
14:43:01 | GMT | 114 | 1.789 | GBP | CHIX | 00544540536TRLO1.1.1 | ||
14:43:59 | GMT | 976 | 1.790 | GBP | XLON | 00544541888TRLO1.1.1 | ||
14:44:25 | GMT | 61 | 1.790 | GBP | AQXE | 00544542350TRLO1.1.1 | ||
14:45:05 | GMT | 59 | 1.788 | GBP | TRQX | 00544543027TRLO1.1.1 | ||
14:45:24 | GMT | 181 | 1.787 | GBP | BATE | 00544543369TRLO1.1.1 | ||
14:45:24 | GMT | 273 | 1.787 | GBP | BATE | 00544543370TRLO1.1.1 | ||
14:46:48 | GMT | 158 | 1.789 | GBP | CHIX | 00544544485TRLO1.1.1 | ||
14:50:20 | GMT | 49 | 1.788 | GBP | TRQX | 00544547853TRLO1.1.1 | ||
14:50:50 | GMT | 366 | 1.787 | GBP | BATE | 00544548316TRLO1.1.1 | ||
14:51:40 | GMT | 494 | 1.787 | GBP | XLON | 00544549010TRLO1.1.1 | ||
14:51:40 | GMT | 611 | 1.787 | GBP | XLON | 00544549009TRLO1.1.1 | ||
14:53:47 | GMT | 57 | 1.785 | GBP | AQXE | 00544550468TRLO1.1.1 | ||
14:55:02 | GMT | 182 | 1.786 | GBP | CHIX | 00544551145TRLO1.1.1 | ||
14:55:20 | GMT | 71 | 1.785 | GBP | TRQX | 00544551337TRLO1.1.1 | ||
15:00:28 | GMT | 9 | 1.787 | GBP | XLON | 00544554430TRLO1.1.1 | ||
15:00:28 | GMT | 171 | 1.787 | GBP | XLON | 00544554429TRLO1.1.1 | ||
15:00:28 | GMT | 802 | 1.787 | GBP | XLON | 00544554431TRLO1.1.1 | ||
15:04:09 | GMT | 55 | 1.787 | GBP | AQXE | 00544556431TRLO1.1.1 | ||
15:04:58 | GMT | 1050 | 1.786 | GBP | XLON | 00544556895TRLO1.1.1 | ||
15:05:47 | GMT | 166 | 1.786 | GBP | CHIX | 00544557371TRLO1.1.1 | ||
15:06:20 | GMT | 58 | 1.787 | GBP | AQXE | 00544557660TRLO1.1.1 | ||
15:07:02 | GMT | 440 | 1.788 | GBP | BATE | 00544558079TRLO1.1.1 | ||
15:08:27 | GMT | 74 | 1.785 | GBP | TRQX | 00544558947TRLO1.1.1 | ||
15:09:34 | GMT | 427 | 1.788 | GBP | BATE | 00544559564TRLO1.1.1 | ||
15:11:32 | GMT | 40 | 1.787 | GBP | AQXE | 00544560675TRLO1.1.1 | ||
15:11:36 | GMT | 430 | 1.788 | GBP | BATE | 00544560696TRLO1.1.1 | ||
15:12:41 | GMT | 176 | 1.789 | GBP | CHIX | 00544561445TRLO1.1.1 | ||
15:13:12 | GMT | 63 | 1.788 | GBP | TRQX | 00544561718TRLO1.1.1 | ||
15:13:32 | GMT | 302 | 1.788 | GBP | XLON | 00544561873TRLO1.1.1 | ||
15:13:32 | GMT | 605 | 1.788 | GBP | XLON | 00544561874TRLO1.1.1 | ||
15:13:32 | GMT | 90 | 1.788 | GBP | XLON | 00544561876TRLO1.1.1 | ||
15:13:32 | GMT | 204 | 1.788 | GBP | XLON | 00544561875TRLO1.1.1 | ||
15:16:16 | GMT | 154 | 1.786 | GBP | CHIX | 00544563436TRLO1.1.1 | ||
15:18:06 | GMT | 71 | 1.788 | GBP | TRQX | 00544564378TRLO1.1.1 | ||
15:18:11 | GMT | 969 | 1.786 | GBP | XLON | 00544564397TRLO1.1.1 | ||
15:19:12 | GMT | 52 | 1.785 | GBP | AQXE | 00544564895TRLO1.1.1 | ||
15:19:14 | GMT | 162 | 1.786 | GBP | CHIX | 00544564903TRLO1.1.1 | ||
15:19:27 | GMT | 89 | 1.785 | GBP | BATE | 00544565025TRLO1.1.1 | ||
15:19:27 | GMT | 88 | 1.785 | GBP | BATE | 00544565028TRLO1.1.1 | ||
15:19:27 | GMT | 89 | 1.785 | GBP | BATE | 00544565026TRLO1.1.1 | ||
15:24:20 | GMT | 48 | 1.788 | GBP | AQXE | 00544569235TRLO1.1.1 | ||
15:25:19 | GMT | 57 | 1.787 | GBP | TRQX | 00544570375TRLO1.1.1 | ||
15:25:19 | GMT | 437 | 1.787 | GBP | BATE | 00544570374TRLO1.1.1 | ||
15:25:37 | GMT | 328 | 1.787 | GBP | XLON | 00544570759TRLO1.1.1 | ||
15:25:37 | GMT | 422 | 1.787 | GBP | XLON | 00544570760TRLO1.1.1 | ||
15:25:37 | GMT | 611 | 1.787 | GBP | XLON | 00544570758TRLO1.1.1 | ||
15:28:41 | GMT | 172 | 1.785 | GBP | CHIX | 00544573575TRLO1.1.1 | ||
15:30:48 | GMT | 176 | 1.785 | GBP | XLON | 00544574736TRLO1.1.1 | ||
15:30:48 | GMT | 802 | 1.785 | GBP | XLON | 00544574737TRLO1.1.1 | ||
15:32:12 | GMT | 56 | 1.785 | GBP | AQXE | 00544575598TRLO1.1.1 | ||
15:35:22 | GMT | 56 | 1.787 | GBP | TRQX | 00544577727TRLO1.1.1 | ||
15:35:22 | GMT | 409 | 1.787 | GBP | BATE | 00544577726TRLO1.1.1 | ||
15:36:03 | GMT | 184 | 1.787 | GBP | CHIX | 00544578215TRLO1.1.1 | ||
15:36:51 | GMT | 338 | 1.786 | GBP | BATE | 00544579100TRLO1.1.1 | ||
15:38:46 | GMT | 423 | 1.787 | GBP | XLON | 00544580701TRLO1.1.1 | ||
15:38:46 | GMT | 605 | 1.787 | GBP | XLON | 00544580700TRLO1.1.1 | ||
15:38:46 | GMT | 25 | 1.787 | GBP | XLON | 00544580702TRLO1.1.1 | ||
15:40:52 | GMT | 70 | 1.787 | GBP | TRQX | 00544581799TRLO1.1.1 | ||
15:41:58 | GMT | 439 | 1.787 | GBP | BATE | 00544582466TRLO1.1.1 | ||
15:42:03 | GMT | 148 | 1.787 | GBP | CHIX | 00544582513TRLO1.1.1 | ||
15:42:39 | GMT | 53 | 1.787 | GBP | AQXE | 00544582975TRLO1.1.1 | ||
15:44:35 | GMT | 41 | 1.787 | GBP | AQXE | 00544584464TRLO1.1.1 | ||
15:46:33 | GMT | 48 | 1.785 | GBP | TRQX | 00544586168TRLO1.1.1 | ||
15:48:25 | GMT | 43 | 1.785 | GBP | AQXE | 00544587708TRLO1.1.1 | ||
15:48:31 | GMT | 181 | 1.788 | GBP | CHIX | 00544587746TRLO1.1.1 | ||
15:49:15 | GMT | 886 | 1.786 | GBP | XLON | 00544588288TRLO1.1.1 | ||
15:49:47 | GMT | 429 | 1.786 | GBP | BATE | 00544588722TRLO1.1.1 | ||
15:52:29 | GMT | 1130 | 1.784 | GBP | XLON | 00544591842TRLO1.1.1 | ||
15:53:47 | GMT | 48 | 1.785 | GBP | TRQX | 00544592924TRLO1.1.1 | ||
15:54:55 | GMT | 175 | 1.785 | GBP | CHIX | 00544596388TRLO1.1.1 | ||
15:55:25 | GMT | 47 | 1.785 | GBP | AQXE | 00544598114TRLO1.1.1 | ||
15:55:57 | GMT | 390 | 1.784 | GBP | BATE | 00544599233TRLO1.1.1 | ||
15:58:27 | GMT | 67 | 1.781 | GBP | TRQX | 00544601609TRLO1.1.1 | ||
15:59:36 | GMT | 17 | 1.781 | GBP | CHIX | 00544602613TRLO1.1.1 | ||
15:59:36 | GMT | 45 | 1.781 | GBP | CHIX | 00544602615TRLO1.1.1 | ||
15:59:36 | GMT | 141 | 1.781 | GBP | CHIX | 00544602614TRLO1.1.1 | ||
16:00:00 | GMT | 212 | 1.781 | GBP | BATE | 00544603067TRLO1.1.1 | ||
16:00:00 | GMT | 416 | 1.781 | GBP | XLON | 00544603070TRLO1.1.1 | ||
16:00:00 | GMT | 759 | 1.781 | GBP | XLON | 00544603071TRLO1.1.1 | ||
16:00:00 | GMT | 68 | 1.783 | GBP | BATE | 00544603069TRLO1.1.1 | ||
16:00:00 | GMT | 92 | 1.783 | GBP | BATE | 00544603068TRLO1.1.1 | ||
16:00:00 | GMT | 85 | 1.781 | GBP | XLON | 00544603072TRLO1.1.1 | ||
16:00:30 | GMT | 54 | 1.780 | GBP | AQXE | 00544603584TRLO1.1.1 | ||
16:03:57 | GMT | 1244 | 1.782 | GBP | XLON | 00544606573TRLO1.1.1 | ||
16:04:39 | GMT | 388 | 1.783 | GBP | BATE | 00544607248TRLO1.1.1 | ||
16:06:23 | GMT | 51 | 1.782 | GBP | AQXE | 00544608915TRLO1.1.1 | ||
16:08:42 | GMT | 209 | 1.782 | GBP | CHIX | 00544611211TRLO1.1.1 | ||
16:09:46 | GMT | 892 | 1.782 | GBP | XLON | 00544611923TRLO1.1.1 | ||
16:12:40 | GMT | 350 | 1.781 | GBP | BATE | 00544614463TRLO1.1.1 | ||
16:12:48 | GMT | 5 | 1.782 | GBP | CHIX | 00544614587TRLO1.1.1 | ||
16:12:48 | GMT | 130 | 1.782 | GBP | CHIX | 00544614586TRLO1.1.1 | ||
16:12:58 | GMT | 56 | 1.780 | GBP | TRQX | 00544614700TRLO1.1.1 | ||
16:12:58 | GMT | 61 | 1.780 | GBP | TRQX | 00544614699TRLO1.1.1 | ||
16:13:59 | GMT | 40 | 1.781 | GBP | AQXE | 00544615575TRLO1.1.1 | ||
16:15:01 | GMT | 1080 | 1.780 | GBP | BATE | 00544616486TRLO1.1.1 | ||
16:15:04 | GMT | 2847 | 1.780 | GBP | XLON | 00544616511TRLO1.1.1 | ||
16:15:12 | GMT | 401 | 1.779 | GBP | CHIX | 00544616593TRLO1.1.1 | ||
16:15:12 | GMT | 127 | 1.779 | GBP | AQXE | 00544616595TRLO1.1.1 | ||
16:15:15 | GMT | 138 | 1.779 | GBP | TRQX | 00544616650TRLO1.1.1 | ||
16:15:15 | GMT | 13 | 1.779 | GBP | TRQX | 00544616652TRLO1.1.1 | ||
16:15:15 | GMT | 22 | 1.779 | GBP | TRQX | 00544616651TRLO1.1.1 | ||
16:20:01 | GMT | 47 | 1.779 | GBP | AQXE | 00544620927TRLO1.1.1 | ||
16:20:02 | GMT | 384 | 1.778 | GBP | BATE | 00544620936TRLO1.1.1 | ||
16:20:05 | GMT | 930 | 1.778 | GBP | XLON | 00544620970TRLO1.1.1 | ||
16:20:55 | GMT | 55 | 1.779 | GBP | TRQX | 00544621635TRLO1.1.1 | ||
16:22:19 | GMT | 81 | 1.781 | GBP | BATE | 00544622490TRLO1.1.1 | ||
16:22:32 | GMT | 571 | 1.781 | GBP | XLON | 00544622644TRLO1.1.1 | ||
16:23:25 | GMT | 151 | 1.781 | GBP | BATE | 00544623578TRLO1.1.1 | ||
16:23:25 | GMT | 272 | 1.781 | GBP | CHIX | 00544623577TRLO1.1.1 | ||
16:23:25 | GMT | 18 | 1.781 | GBP | XLON | 00544623579TRLO1.1.1 | ||
16:23:26 | GMT | 32 | 1.780 | GBP | TRQX | 00544623581TRLO1.1.1 | ||
16:23:33 | GMT | 38 | 1.780 | GBP | AQXE | 00544623632TRLO1.1.1 | ||
16:24:45 | GMT | 3 | 1.780 | GBP | CHIX | 00544624854TRLO1.1.1 | ||
16:24:45 | GMT | 186 | 1.780 | GBP | XLON | 00544624855TRLO1.1.1 | ||
16:25:07 | GMT | 5 | 1.779 | GBP | TRQX | 00544625120TRLO1.1.1 | ||
16:25:07 | GMT | 39 | 1.779 | GBP | BATE | 00544625118TRLO1.1.1 | ||
Related Shares:
International Workplace Group