12th Aug 2026 07:00
12 August 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 11 August 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 23,955 |
Lowest price paid per share (GBp): | 3,770.00 |
Highest price paid per share (GBp): | 3,884.00 |
Volume weighted average price paid per share (GBp): | 3,824.59 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 68,698,092 (excluding treasury shares), and the Company holds 46,190,285 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 68,698,092. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,825.43 | 9,582 |
CHIX | 3,824.31 | 3,145 |
BATE | 3,823.81 | 10,185 |
TRQX | 3,825.23 | 1,043 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
FTI Consulting | |
Ed Berry Dwight Burden Victoria Hayns | +44 20 3727 1000 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
50 | 3850.00 | 08:01:45 | CHIX |
41 | 3850.00 | 08:01:45 | XLON |
42 | 3850.00 | 08:01:45 | BATE |
33 | 3848.00 | 08:01:47 | BATE |
12 | 3848.00 | 08:01:47 | XLON |
21 | 3848.00 | 08:01:47 | XLON |
17 | 3844.00 | 08:08:01 | CHIX |
106 | 3844.00 | 08:08:01 | XLON |
81 | 3844.00 | 08:08:01 | BATE |
35 | 3844.00 | 08:08:01 | TRQX |
14 | 3844.00 | 08:08:01 | CHIX |
21 | 3844.00 | 08:08:01 | TRQX |
21 | 3878.00 | 08:17:35 | XLON |
24 | 3880.00 | 08:17:35 | XLON |
39 | 3880.00 | 08:18:52 | XLON |
2 | 3880.00 | 08:25:35 | BATE |
100 | 3880.00 | 08:28:35 | CHIX |
1 | 3880.00 | 08:28:35 | BATE |
39 | 3880.00 | 08:28:35 | XLON |
36 | 3880.00 | 08:28:35 | BATE |
3 | 3880.00 | 08:28:35 | BATE |
3 | 3880.00 | 08:28:35 | TRQX |
83 | 3874.00 | 08:38:31 | CHIX |
9 | 3876.00 | 08:38:37 | XLON |
30 | 3874.00 | 08:39:05 | XLON |
39 | 3874.00 | 08:39:05 | XLON |
28 | 3874.00 | 08:39:06 | BATE |
39 | 3874.00 | 08:39:06 | XLON |
65 | 3874.00 | 08:39:06 | TRQX |
12 | 3866.00 | 08:39:07 | BATE |
12 | 3866.00 | 08:39:23 | BATE |
11 | 3866.00 | 08:40:03 | BATE |
15 | 3866.00 | 08:40:22 | BATE |
10 | 3866.00 | 08:45:45 | BATE |
5 | 3866.00 | 08:45:48 | BATE |
9 | 3866.00 | 08:52:52 | CHIX |
26 | 3866.00 | 08:53:03 | CHIX |
39 | 3866.00 | 08:53:03 | XLON |
39 | 3866.00 | 08:53:03 | BATE |
39 | 3864.00 | 08:55:04 | XLON |
61 | 3864.00 | 08:55:04 | CHIX |
39 | 3864.00 | 08:55:04 | BATE |
14 | 3858.00 | 08:58:38 | BATE |
11 | 3858.00 | 08:58:58 | BATE |
14 | 3858.00 | 08:59:31 | BATE |
39 | 3858.00 | 08:59:31 | XLON |
15 | 3854.00 | 09:00:26 | BATE |
17 | 3856.00 | 09:02:53 | BATE |
16 | 3856.00 | 09:02:53 | XLON |
9 | 3854.00 | 09:03:56 | BATE |
39 | 3854.00 | 09:05:04 | XLON |
42 | 3854.00 | 09:05:04 | CHIX |
30 | 3854.00 | 09:05:04 | BATE |
12 | 3852.00 | 09:05:16 | TRQX |
28 | 3852.00 | 09:05:16 | TRQX |
23 | 3850.00 | 09:09:32 | BATE |
39 | 3850.00 | 09:09:32 | XLON |
9 | 3850.00 | 09:09:54 | BATE |
10 | 3850.00 | 09:10:09 | BATE |
29 | 3850.00 | 09:16:32 | BATE |
13 | 3860.00 | 09:27:21 | CHIX |
14 | 3860.00 | 09:29:44 | CHIX |
39 | 3882.00 | 09:35:46 | XLON |
1 | 3884.00 | 09:36:07 | BATE |
38 | 3884.00 | 09:36:07 | BATE |
107 | 3882.00 | 09:36:10 | CHIX |
39 | 3882.00 | 09:36:10 | XLON |
39 | 3882.00 | 09:36:10 | BATE |
28 | 3882.00 | 09:36:12 | BATE |
27 | 3882.00 | 09:36:13 | XLON |
39 | 3882.00 | 09:36:13 | BATE |
13 | 3880.00 | 09:36:21 | BATE |
13 | 3880.00 | 09:36:21 | XLON |
39 | 3880.00 | 09:39:13 | BATE |
39 | 3880.00 | 09:39:13 | XLON |
15 | 3878.00 | 09:40:03 | BATE |
15 | 3878.00 | 09:40:29 | TRQX |
15 | 3878.00 | 09:41:02 | TRQX |
15 | 3878.00 | 09:41:56 | BATE |
15 | 3878.00 | 09:42:33 | TRQX |
39 | 3878.00 | 09:43:23 | BATE |
4 | 3878.00 | 09:43:23 | TRQX |
16 | 3878.00 | 09:43:23 | BATE |
15 | 3878.00 | 09:44:03 | BATE |
39 | 3882.00 | 09:47:17 | BATE |
39 | 3880.00 | 09:47:17 | BATE |
39 | 3880.00 | 09:47:17 | XLON |
48 | 3880.00 | 09:47:17 | CHIX |
39 | 3878.00 | 09:47:17 | XLON |
32 | 3876.00 | 09:49:27 | XLON |
16 | 3876.00 | 09:49:30 | BATE |
23 | 3876.00 | 09:49:30 | BATE |
39 | 3876.00 | 09:49:37 | BATE |
39 | 3876.00 | 09:49:37 | XLON |
12 | 3872.00 | 09:50:13 | BATE |
22 | 3872.00 | 09:50:36 | XLON |
27 | 3872.00 | 09:50:36 | BATE |
24 | 3872.00 | 09:55:14 | BATE |
17 | 3872.00 | 09:55:14 | XLON |
17 | 3870.00 | 09:55:19 | CHIX |
19 | 3880.00 | 09:57:16 | XLON |
23 | 3880.00 | 09:57:16 | XLON |
4 | 3880.00 | 09:57:16 | XLON |
25 | 3880.00 | 09:57:16 | XLON |
17 | 3880.00 | 09:57:16 | XLON |
11 | 3880.00 | 09:57:17 | XLON |
27 | 3880.00 | 09:57:17 | XLON |
11 | 3880.00 | 09:57:18 | XLON |
27 | 3880.00 | 09:57:18 | XLON |
11 | 3880.00 | 09:57:18 | XLON |
27 | 3880.00 | 09:57:18 | XLON |
11 | 3880.00 | 09:57:18 | XLON |
26 | 3880.00 | 09:57:18 | XLON |
11 | 3880.00 | 09:57:18 | XLON |
26 | 3880.00 | 09:57:18 | XLON |
11 | 3880.00 | 09:57:18 | XLON |
27 | 3880.00 | 09:57:18 | XLON |
11 | 3880.00 | 09:57:19 | XLON |
27 | 3880.00 | 09:57:19 | XLON |
11 | 3880.00 | 09:57:19 | XLON |
27 | 3880.00 | 09:57:19 | XLON |
11 | 3880.00 | 09:57:19 | XLON |
27 | 3880.00 | 09:57:19 | XLON |
11 | 3880.00 | 09:57:20 | XLON |
27 | 3880.00 | 09:57:20 | XLON |
11 | 3880.00 | 09:57:20 | XLON |
27 | 3880.00 | 09:57:20 | XLON |
11 | 3880.00 | 09:57:21 | XLON |
33 | 3880.00 | 09:57:21 | XLON |
20 | 3880.00 | 09:57:21 | XLON |
15 | 3880.00 | 09:57:24 | XLON |
25 | 3880.00 | 09:57:24 | XLON |
10 | 3880.00 | 09:57:33 | XLON |
27 | 3880.00 | 09:57:33 | XLON |
39 | 3874.00 | 09:57:40 | BATE |
271 | 3874.00 | 09:57:40 | XLON |
29 | 3880.00 | 09:57:40 | XLON |
22 | 3880.00 | 09:57:40 | XLON |
10 | 3872.00 | 09:58:07 | BATE |
40 | 3872.00 | 09:58:40 | CHIX |
29 | 3872.00 | 09:58:40 | BATE |
39 | 3870.00 | 10:01:25 | BATE |
38 | 3868.00 | 10:01:25 | TRQX |
39 | 3868.00 | 10:02:14 | BATE |
15 | 3866.00 | 10:05:35 | BATE |
37 | 3866.00 | 10:05:35 | XLON |
10 | 3866.00 | 10:05:52 | XLON |
34 | 3866.00 | 10:06:37 | BATE |
13 | 3864.00 | 10:06:45 | CHIX |
19 | 3864.00 | 10:07:13 | CHIX |
15 | 3864.00 | 10:07:13 | BATE |
8 | 3864.00 | 10:09:53 | XLON |
24 | 3864.00 | 10:12:07 | BATE |
88 | 3864.00 | 10:12:07 | XLON |
30 | 3862.00 | 10:12:07 | CHIX |
52 | 3864.00 | 10:12:07 | BATE |
8 | 3864.00 | 10:12:07 | BATE |
179 | 3864.00 | 10:12:07 | BATE |
44 | 3866.00 | 10:12:07 | BATE |
50 | 3864.00 | 10:12:07 | BATE |
67 | 3866.00 | 10:12:07 | BATE |
79 | 3866.00 | 10:12:07 | BATE |
77 | 3866.00 | 10:12:07 | BATE |
3 | 3866.00 | 10:12:07 | BATE |
74 | 3866.00 | 10:12:07 | BATE |
76 | 3866.00 | 10:12:07 | BATE |
76 | 3866.00 | 10:12:07 | BATE |
78 | 3866.00 | 10:12:08 | BATE |
54 | 3854.00 | 10:12:08 | BATE |
6 | 3854.00 | 10:12:10 | BATE |
7 | 3854.00 | 10:12:10 | XLON |
10 | 3858.00 | 10:20:01 | CHIX |
39 | 3858.00 | 10:20:02 | XLON |
47 | 3858.00 | 10:20:02 | CHIX |
39 | 3858.00 | 10:20:02 | BATE |
50 | 3864.00 | 10:20:02 | XLON |
31 | 3864.00 | 10:20:02 | XLON |
39 | 3858.00 | 10:20:45 | BATE |
52 | 3858.00 | 10:20:45 | XLON |
9 | 3856.00 | 10:25:18 | BATE |
11 | 3856.00 | 10:25:26 | BATE |
19 | 3856.00 | 10:25:48 | BATE |
99 | 3856.00 | 10:25:48 | XLON |
42 | 3856.00 | 10:27:56 | XLON |
36 | 3856.00 | 10:27:56 | TRQX |
16 | 3856.00 | 10:27:56 | BATE |
31 | 3854.00 | 10:27:56 | CHIX |
8 | 3850.00 | 10:28:16 | BATE |
31 | 3850.00 | 10:28:16 | BATE |
72 | 3846.00 | 10:28:16 | BATE |
47 | 3848.00 | 10:30:13 | BATE |
45 | 3848.00 | 10:30:13 | BATE |
14 | 3848.00 | 10:30:54 | XLON |
23 | 3848.00 | 10:35:10 | XLON |
25 | 3858.00 | 10:58:13 | CHIX |
356 | 3866.00 | 11:00:05 | XLON |
92 | 3866.00 | 11:01:08 | CHIX |
39 | 3866.00 | 11:01:08 | BATE |
53 | 3866.00 | 11:01:08 | XLON |
65 | 3864.00 | 11:01:08 | TRQX |
52 | 3862.00 | 11:01:13 | CHIX |
39 | 3862.00 | 11:01:13 | BATE |
39 | 3860.00 | 11:01:13 | BATE |
10 | 3858.00 | 11:01:25 | BATE |
29 | 3858.00 | 11:01:33 | BATE |
39 | 3858.00 | 11:01:33 | BATE |
39 | 3858.00 | 11:01:45 | BATE |
39 | 3858.00 | 11:02:36 | BATE |
39 | 3858.00 | 11:04:04 | BATE |
34 | 3858.00 | 11:04:48 | XLON |
39 | 3858.00 | 11:05:15 | BATE |
90 | 3854.00 | 11:05:15 | BATE |
53 | 3850.00 | 11:06:28 | BATE |
30 | 3836.00 | 11:11:58 | BATE |
52 | 3834.00 | 11:11:58 | BATE |
83 | 3834.00 | 11:11:58 | XLON |
19 | 3832.00 | 11:11:58 | CHIX |
9 | 3832.00 | 11:11:58 | XLON |
12 | 3832.00 | 11:11:58 | CHIX |
38 | 3824.00 | 11:15:14 | XLON |
34 | 3822.00 | 11:15:14 | BATE |
39 | 3834.00 | 11:33:47 | BATE |
39 | 3834.00 | 11:33:47 | XLON |
39 | 3832.00 | 11:33:47 | XLON |
84 | 3832.00 | 11:33:47 | CHIX |
39 | 3832.00 | 11:33:47 | TRQX |
194 | 3832.00 | 11:33:47 | BATE |
125 | 3830.00 | 11:33:48 | XLON |
73 | 3850.00 | 11:44:45 | XLON |
84 | 3850.00 | 11:44:46 | BATE |
30 | 3850.00 | 11:47:15 | XLON |
12 | 3850.00 | 11:48:23 | BATE |
60 | 3848.00 | 11:49:16 | XLON |
35 | 3848.00 | 11:49:16 | CHIX |
55 | 3848.00 | 11:49:16 | BATE |
102 | 3846.00 | 11:54:59 | XLON |
101 | 3846.00 | 11:54:59 | BATE |
35 | 3842.00 | 11:54:59 | CHIX |
83 | 3844.00 | 11:54:59 | XLON |
84 | 3844.00 | 11:54:59 | BATE |
29 | 3836.00 | 11:59:26 | CHIX |
40 | 3848.00 | 12:08:01 | BATE |
59 | 3848.00 | 12:08:01 | BATE |
99 | 3848.00 | 12:08:01 | XLON |
40 | 3846.00 | 12:08:01 | CHIX |
14 | 3846.00 | 12:08:01 | TRQX |
31 | 3846.00 | 12:08:01 | TRQX |
3 | 3844.00 | 12:10:03 | BATE |
15 | 3844.00 | 12:10:57 | BATE |
40 | 3844.00 | 12:10:57 | BATE |
36 | 3840.00 | 12:12:36 | XLON |
33 | 3848.00 | 12:21:00 | XLON |
12 | 3848.00 | 12:21:00 | XLON |
39 | 3838.00 | 12:21:30 | BATE |
95 | 3838.00 | 12:21:30 | XLON |
26 | 3838.00 | 12:22:30 | BATE |
31 | 3838.00 | 12:24:05 | CHIX |
39 | 3838.00 | 12:24:05 | BATE |
38 | 3836.00 | 12:24:12 | XLON |
56 | 3836.00 | 12:24:15 | CHIX |
109 | 3836.00 | 12:24:15 | BATE |
38 | 3844.00 | 12:27:53 | BATE |
39 | 3850.00 | 12:34:04 | BATE |
39 | 3850.00 | 12:34:04 | XLON |
19 | 3850.00 | 12:34:04 | BATE |
12 | 3850.00 | 12:34:04 | BATE |
13 | 3850.00 | 12:34:04 | XLON |
56 | 3848.00 | 12:34:19 | CHIX |
97 | 3848.00 | 12:34:19 | BATE |
26 | 3848.00 | 12:34:51 | XLON |
49 | 3848.00 | 12:34:51 | TRQX |
96 | 3848.00 | 12:35:13 | XLON |
25 | 3846.00 | 12:42:10 | BATE |
95 | 3846.00 | 12:42:10 | XLON |
83 | 3846.00 | 12:42:10 | BATE |
14 | 3844.00 | 12:42:15 | CHIX |
50 | 3848.00 | 12:46:13 | CHIX |
95 | 3848.00 | 12:46:13 | BATE |
109 | 3850.00 | 12:46:13 | XLON |
37 | 3848.00 | 12:52:30 | BATE |
106 | 3848.00 | 12:52:30 | XLON |
64 | 3848.00 | 12:52:30 | BATE |
103 | 3850.00 | 12:59:56 | BATE |
29 | 3850.00 | 13:03:06 | CHIX |
39 | 3850.00 | 13:03:06 | XLON |
35 | 3850.00 | 13:03:06 | BATE |
31 | 3850.00 | 13:06:21 | CHIX |
34 | 3850.00 | 13:06:21 | XLON |
102 | 3850.00 | 13:06:21 | BATE |
5 | 3850.00 | 13:06:21 | XLON |
48 | 3848.00 | 13:06:21 | CHIX |
39 | 3848.00 | 13:06:21 | XLON |
50 | 3848.00 | 13:06:21 | TRQX |
61 | 3848.00 | 13:07:06 | XLON |
47 | 3846.00 | 13:08:18 | BATE |
72 | 3846.00 | 13:08:18 | XLON |
104 | 3844.00 | 13:13:53 | XLON |
103 | 3844.00 | 13:13:53 | BATE |
33 | 3852.00 | 13:17:49 | CHIX |
68 | 3852.00 | 13:17:49 | XLON |
34 | 3852.00 | 13:17:49 | CHIX |
70 | 3850.00 | 13:18:30 | BATE |
14 | 3850.00 | 13:18:30 | XLON |
108 | 3850.00 | 13:23:56 | BATE |
105 | 3850.00 | 13:23:56 | XLON |
30 | 3848.00 | 13:24:06 | CHIX |
36 | 3848.00 | 13:24:06 | TRQX |
9 | 3838.00 | 13:27:18 | BATE |
18 | 3838.00 | 13:27:18 | BATE |
39 | 3838.00 | 13:27:18 | XLON |
47 | 3838.00 | 13:27:18 | BATE |
29 | 3836.00 | 13:33:28 | BATE |
23 | 3836.00 | 13:33:54 | XLON |
103 | 3838.00 | 13:41:24 | CHIX |
39 | 3838.00 | 13:41:24 | BATE |
50 | 3842.00 | 13:41:24 | XLON |
15 | 3842.00 | 13:41:24 | XLON |
17 | 3842.00 | 13:41:25 | XLON |
42 | 3842.00 | 13:41:25 | XLON |
3 | 3842.00 | 13:42:12 | XLON |
3 | 3842.00 | 13:42:12 | XLON |
43 | 3842.00 | 13:42:12 | XLON |
26 | 3838.00 | 13:43:52 | BATE |
13 | 3838.00 | 13:43:52 | BATE |
93 | 3838.00 | 13:44:59 | XLON |
39 | 3838.00 | 13:46:42 | BATE |
51 | 3838.00 | 13:46:42 | XLON |
11 | 3838.00 | 13:46:42 | BATE |
7 | 3836.00 | 13:51:56 | XLON |
9 | 3836.00 | 13:52:10 | BATE |
15 | 3836.00 | 13:52:25 | CHIX |
15 | 3836.00 | 13:52:35 | TRQX |
49 | 3836.00 | 13:52:35 | CHIX |
93 | 3836.00 | 13:52:35 | XLON |
25 | 3836.00 | 13:52:35 | TRQX |
19 | 3836.00 | 13:52:35 | BATE |
34 | 3834.00 | 13:52:35 | XLON |
39 | 3834.00 | 13:52:35 | BATE |
1 | 3834.00 | 13:52:36 | BATE |
47 | 3834.00 | 13:52:36 | BATE |
39 | 3830.00 | 13:52:44 | BATE |
16 | 3828.00 | 13:52:44 | BATE |
6 | 3830.00 | 13:52:44 | BATE |
14 | 3830.00 | 13:52:44 | BATE |
6 | 3834.00 | 13:52:44 | BATE |
22 | 3834.00 | 13:52:44 | BATE |
53 | 3834.00 | 13:52:44 | BATE |
19 | 3834.00 | 13:52:44 | BATE |
47 | 3800.00 | 13:53:55 | BATE |
34 | 3794.00 | 13:54:47 | XLON |
40 | 3788.00 | 13:57:40 | XLON |
29 | 3788.00 | 13:57:40 | BATE |
13 | 3788.00 | 13:57:40 | BATE |
12 | 3784.00 | 13:57:40 | CHIX |
17 | 3780.00 | 13:57:40 | CHIX |
102 | 3798.00 | 14:03:26 | XLON |
39 | 3796.00 | 14:03:28 | BATE |
106 | 3794.00 | 14:04:38 | BATE |
38 | 3794.00 | 14:04:38 | CHIX |
40 | 3794.00 | 14:04:38 | TRQX |
35 | 3794.00 | 14:04:38 | XLON |
31 | 3792.00 | 14:07:17 | XLON |
48 | 3794.00 | 14:07:17 | BATE |
28 | 3794.00 | 14:14:23 | XLON |
104 | 3794.00 | 14:15:03 | BATE |
76 | 3794.00 | 14:15:03 | XLON |
52 | 3792.00 | 14:15:13 | CHIX |
38 | 3788.00 | 14:17:50 | XLON |
55 | 3788.00 | 14:20:59 | XLON |
6 | 3788.00 | 14:21:07 | BATE |
64 | 3792.00 | 14:23:57 | XLON |
39 | 3792.00 | 14:23:57 | BATE |
26 | 3792.00 | 14:23:57 | XLON |
58 | 3790.00 | 14:24:52 | CHIX |
37 | 3790.00 | 14:24:52 | TRQX |
44 | 3788.00 | 14:24:52 | XLON |
39 | 3790.00 | 14:24:52 | BATE |
1 | 3790.00 | 14:24:52 | CHIX |
39 | 3786.00 | 14:26:37 | BATE |
39 | 3786.00 | 14:28:04 | BATE |
39 | 3784.00 | 14:28:04 | BATE |
40 | 3784.00 | 14:28:04 | XLON |
34 | 3784.00 | 14:28:04 | CHIX |
39 | 3790.00 | 14:31:50 | XLON |
59 | 3792.00 | 14:31:50 | XLON |
39 | 3790.00 | 14:31:50 | BATE |
50 | 3792.00 | 14:31:50 | XLON |
24 | 3792.00 | 14:31:50 | XLON |
38 | 3788.00 | 14:31:50 | CHIX |
80 | 3790.00 | 14:31:50 | BATE |
153 | 3788.00 | 14:31:51 | BATE |
36 | 3784.00 | 14:32:32 | XLON |
36 | 3784.00 | 14:32:32 | BATE |
46 | 3782.00 | 14:33:53 | BATE |
5 | 3782.00 | 14:33:55 | XLON |
100 | 3786.00 | 14:38:18 | BATE |
44 | 3786.00 | 14:38:18 | XLON |
14 | 3784.00 | 14:39:36 | CHIX |
97 | 3784.00 | 14:39:36 | XLON |
54 | 3784.00 | 14:39:36 | BATE |
47 | 3784.00 | 14:39:36 | TRQX |
55 | 3784.00 | 14:39:36 | CHIX |
39 | 3786.00 | 14:39:36 | XLON |
89 | 3788.00 | 14:44:44 | XLON |
75 | 3788.00 | 14:44:44 | BATE |
20 | 3786.00 | 14:44:44 | CHIX |
9 | 3786.00 | 14:44:44 | CHIX |
91 | 3786.00 | 14:45:31 | BATE |
70 | 3786.00 | 14:45:31 | XLON |
5 | 3786.00 | 14:45:32 | CHIX |
33 | 3784.00 | 14:45:32 | CHIX |
29 | 3782.00 | 14:51:35 | CHIX |
39 | 3782.00 | 14:51:35 | XLON |
40 | 3780.00 | 14:51:35 | TRQX |
39 | 3780.00 | 14:51:35 | CHIX |
39 | 3782.00 | 14:51:35 | BATE |
16 | 3782.00 | 14:51:36 | XLON |
23 | 3780.00 | 14:51:37 | XLON |
39 | 3780.00 | 14:51:37 | BATE |
81 | 3778.00 | 14:51:37 | BATE |
57 | 3780.00 | 14:51:37 | BATE |
42 | 3780.00 | 14:51:37 | XLON |
97 | 3774.00 | 14:51:39 | XLON |
42 | 3774.00 | 14:51:39 | BATE |
12 | 3774.00 | 14:51:41 | XLON |
102 | 3782.00 | 14:53:44 | XLON |
108 | 3782.00 | 14:54:42 | BATE |
41 | 3780.00 | 14:54:42 | CHIX |
34 | 3780.00 | 14:54:42 | XLON |
55 | 3778.00 | 14:55:53 | BATE |
25 | 3776.00 | 14:56:03 | XLON |
8 | 3776.00 | 14:56:03 | XLON |
40 | 3778.00 | 14:59:50 | CHIX |
50 | 3778.00 | 14:59:50 | XLON |
39 | 3778.00 | 14:59:50 | BATE |
93 | 3778.00 | 15:00:05 | XLON |
37 | 3776.00 | 15:00:05 | TRQX |
82 | 3778.00 | 15:00:05 | BATE |
12 | 3778.00 | 15:00:05 | BATE |
31 | 3776.00 | 15:00:05 | CHIX |
39 | 3776.00 | 15:04:28 | XLON |
39 | 3776.00 | 15:04:28 | BATE |
12 | 3778.00 | 15:04:28 | BATE |
80 | 3778.00 | 15:04:28 | BATE |
65 | 3776.00 | 15:04:28 | BATE |
24 | 3776.00 | 15:04:28 | XLON |
10 | 3774.00 | 15:07:40 | BATE |
108 | 3778.00 | 15:10:20 | CHIX |
39 | 3778.00 | 15:10:20 | BATE |
39 | 3778.00 | 15:10:20 | XLON |
39 | 3776.00 | 15:11:11 | XLON |
45 | 3776.00 | 15:11:11 | TRQX |
39 | 3776.00 | 15:11:11 | BATE |
187 | 3778.00 | 15:11:11 | BATE |
10 | 3776.00 | 15:11:11 | XLON |
4 | 3774.00 | 15:11:13 | XLON |
25 | 3774.00 | 15:11:54 | XLON |
28 | 3776.00 | 15:14:37 | XLON |
28 | 3776.00 | 15:14:37 | BATE |
54 | 3774.00 | 15:16:10 | CHIX |
88 | 3774.00 | 15:16:10 | BATE |
39 | 3774.00 | 15:16:10 | XLON |
50 | 3776.00 | 15:16:10 | XLON |
34 | 3776.00 | 15:16:10 | XLON |
52 | 3776.00 | 15:16:10 | XLON |
26 | 3776.00 | 15:16:10 | XLON |
23 | 3772.00 | 15:16:10 | BATE |
39 | 3772.00 | 15:16:15 | XLON |
75 | 3772.00 | 15:17:06 | XLON |
15 | 3770.00 | 15:17:14 | BATE |
11 | 3772.00 | 15:19:46 | XLON |
37 | 3772.00 | 15:23:23 | CHIX |
39 | 3772.00 | 15:23:23 | XLON |
39 | 3772.00 | 15:23:23 | BATE |
97 | 3770.00 | 15:29:00 | CHIX |
39 | 3770.00 | 15:29:00 | XLON |
39 | 3770.00 | 15:29:00 | BATE |
36 | 3770.00 | 15:29:00 | TRQX |
21 | 3770.00 | 15:29:07 | BATE |
18 | 3770.00 | 15:30:48 | BATE |
39 | 3770.00 | 15:30:48 | XLON |
15 | 3770.00 | 15:30:55 | BATE |
2 | 3770.00 | 15:30:55 | BATE |
16 | 3770.00 | 15:30:55 | XLON |
160 | 3778.00 | 15:31:22 | BATE |
39 | 3778.00 | 15:31:23 | XLON |
39 | 3778.00 | 15:31:30 | BATE |
39 | 3778.00 | 15:31:30 | XLON |
103 | 3778.00 | 15:31:30 | BATE |
39 | 3778.00 | 15:31:30 | XLON |
14 | 3776.00 | 15:31:46 | CHIX |
16 | 3776.00 | 15:32:22 | CHIX |
12 | 3780.00 | 15:32:43 | XLON |
2 | 3780.00 | 15:32:43 | XLON |
39 | 3786.00 | 15:34:11 | XLON |
64 | 3786.00 | 15:35:45 | BATE |
39 | 3786.00 | 15:35:45 | XLON |
39 | 3786.00 | 15:35:45 | XLON |
15 | 3786.00 | 15:35:45 | BATE |
30 | 3784.00 | 15:35:56 | CHIX |
39 | 3784.00 | 15:35:56 | XLON |
84 | 3784.00 | 15:35:56 | BATE |
33 | 3782.00 | 15:35:57 | XLON |
39 | 3782.00 | 15:35:57 | TRQX |
39 | 3778.00 | 15:35:57 | XLON |
109 | 3780.00 | 15:36:35 | XLON |
33 | 3776.00 | 15:41:06 | BATE |
81 | 3776.00 | 15:41:06 | BATE |
2 | 3776.00 | 15:41:06 | BATE |
39 | 3782.00 | 15:44:08 | XLON |
38 | 3786.00 | 15:45:56 | TRQX |
102 | 3786.00 | 15:46:13 | CHIX |
39 | 3786.00 | 15:46:13 | XLON |
39 | 3786.00 | 15:46:13 | BATE |
59 | 3788.00 | 15:46:13 | XLON |
59 | 3788.00 | 15:46:13 | XLON |
37 | 3788.00 | 15:46:13 | XLON |
10 | 3788.00 | 15:46:13 | XLON |
64 | 3782.00 | 15:46:13 | BATE |
47 | 3782.00 | 15:46:13 | XLON |
45 | 3780.00 | 15:49:27 | BATE |
42 | 3780.00 | 15:49:27 | XLON |
12 | 3778.00 | 15:50:34 | BATE |
32 | 3778.00 | 15:54:53 | CHIX |
41 | 3778.00 | 15:54:53 | XLON |
42 | 3778.00 | 15:54:53 | BATE |
10 | 3778.00 | 15:55:00 | BATE |
9 | 3778.00 | 15:55:14 | BATE |
27 | 3778.00 | 15:55:18 | BATE |
97 | 3778.00 | 15:55:18 | XLON |
63 | 3776.00 | 15:57:21 | CHIX |
97 | 3776.00 | 15:57:21 | XLON |
45 | 3776.00 | 15:57:21 | BATE |
146 | 3774.00 | 15:57:21 | BATE |
14 | 3772.00 | 15:57:41 | BATE |
9 | 3784.00 | 16:00:26 | XLON |
30 | 3784.00 | 16:00:26 | XLON |
29 | 3784.00 | 16:01:24 | XLON |
4 | 3784.00 | 16:01:24 | XLON |
4 | 3784.00 | 16:01:24 | XLON |
59 | 3784.00 | 16:01:24 | XLON |
4 | 3784.00 | 16:01:24 | XLON |
17 | 3784.00 | 16:01:24 | XLON |
107 | 3790.00 | 16:03:20 | XLON |
54 | 3790.00 | 16:05:45 | BATE |
105 | 3790.00 | 16:05:45 | XLON |
105 | 3790.00 | 16:05:45 | CHIX |
62 | 3788.00 | 16:09:20 | TRQX |
60 | 3788.00 | 16:09:20 | BATE |
41 | 3788.00 | 16:09:20 | XLON |
40 | 3788.00 | 16:09:20 | CHIX |
59 | 3790.00 | 16:09:20 | XLON |
28 | 3790.00 | 16:09:20 | XLON |
41 | 3788.00 | 16:11:00 | CHIX |
73 | 3786.00 | 16:11:00 | XLON |
83 | 3788.00 | 16:11:00 | BATE |
34 | 3786.00 | 16:11:00 | XLON |
38 | 3806.00 | 16:12:42 | XLON |
93 | 3806.00 | 16:12:42 | BATE |
19 | 3806.00 | 16:12:42 | BATE |
213 | 3806.00 | 16:12:42 | BATE |
101 | 3806.00 | 16:12:42 | BATE |
108 | 3804.00 | 16:13:51 | BATE |
11 | 3808.00 | 16:14:16 | TRQX |
25 | 3808.00 | 16:15:54 | XLON |
7 | 3808.00 | 16:15:54 | XLON |
15 | 3808.00 | 16:16:15 | BATE |
11 | 3808.00 | 16:16:15 | BATE |
5 | 3808.00 | 16:16:15 | BATE |
11 | 3808.00 | 16:17:05 | BATE |
18 | 3808.00 | 16:17:05 | BATE |
70 | 3804.00 | 16:19:00 | BATE |
47 | 3804.00 | 16:19:00 | CHIX |
59 | 3806.00 | 16:19:00 | XLON |
7 | 3806.00 | 16:19:00 | XLON |
17 | 3806.00 | 16:19:00 | XLON |
Related Shares:
Plus500